ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-02-23T00:00:44.0024831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27813,79.22
2024-02-23T00:01:44.0066531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22943,79.29
2024-02-23T00:02:44.0015271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33957,79.38
2024-02-23T00:03:43.9910247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41508,79.44
2024-02-23T00:04:42.9952486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47106,79.51
2024-02-23T00:05:41.9989278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50087,79.5
2024-02-23T00:06:41.0028735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5062,79.52
2024-02-23T00:07:40.9924281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47704,79.47
2024-02-23T00:08:39.9972115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4425,79.39
2024-02-23T00:09:39.0012482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3849,79.35
2024-02-23T00:10:39.0051249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.323,79.29
2024-02-23T00:11:38.9948133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28349,79.32
2024-02-23T00:12:37.9991287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.358,79.41
2024-02-23T00:13:37.0030524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36293,79.34
2024-02-23T00:14:37.0071516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.302,79.26
2024-02-23T00:15:37.0114571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27557,79.27
2024-02-23T00:16:37.0007025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2585,79.25
2024-02-23T00:17:37.0050507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26333,79.28
2024-02-23T00:18:37.0098832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32397,79.36
2024-02-23T00:19:37.0168113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33423,79.25
2024-02-23T00:20:37.0029889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14937,79.08
2024-02-23T00:21:37.0070596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05973,79.07
2024-02-23T00:22:37.0118938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0596,79.07
2024-02-23T00:23:37.0157211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09213,79.1
2024-02-23T00:24:37.0053444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13827,79.15
2024-02-23T00:25:37.0100327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1329,79.15
2024-02-23T00:26:37.0134504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17597,79.17
2024-02-23T00:27:37.0176733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2187,79.25
2024-02-23T00:28:37.0218805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23077,79.2
2024-02-23T00:29:37.0122226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99472,78.71
2024-02-23T00:30:37.0162990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33577,77.85
2024-02-23T00:31:37.0201583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45153,79.07
2024-02-23T00:32:37.0343451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20783,79.16
2024-02-23T00:33:37.0238652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13355,78.99
2024-02-23T00:34:37.0186099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82914,78.81
2024-02-23T00:35:37.0223217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84013,78.87
2024-02-23T00:36:37.0267238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.886,78.87
2024-02-23T00:37:37.0163056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77512,78.45
2024-02-23T00:38:37.0203825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03497,77.98
2024-02-23T00:39:37.0242416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91383,77.87
2024-02-23T00:40:37.0290862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84113,77.85
2024-02-23T00:41:37.0296896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84277,77.78
2024-02-23T00:42:37.0229123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73083,77.69
2024-02-23T00:43:37.0270613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73253,77.75
2024-02-23T00:44:37.0314246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82983,77.87
2024-02-23T00:45:37.0353580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87817,77.98
2024-02-23T00:46:37.0252365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89249,77.81
2024-02-23T00:47:37.0285845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8204,77.8
2024-02-23T00:48:37.0336044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7696,77.77
2024-02-23T00:49:37.0290277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82664,77.99
2024-02-23T00:50:37.0167808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07708,78.12
2024-02-23T00:51:37.0216138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0367,77.95
2024-02-23T00:52:37.0256090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8259,77.85
2024-02-23T00:53:37.0299614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7802,77.82
2024-02-23T00:54:37.0192965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.96648,78.07
2024-02-23T00:55:37.0232883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9384,77.89
2024-02-23T00:56:37.0279660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87217,77.94
2024-02-23T00:57:37.0318563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99223,77.93
2024-02-23T00:58:37.0368337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88237,77.75
2024-02-23T00:59:37.0255634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75449,77.76
2024-02-23T01:00:37.0295750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87547,78.17
2024-02-23T01:01:37.0338350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67133,78.98
2024-02-23T01:02:37.0383847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77817,78.69
2024-02-23T01:03:37.0275833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72146,78.6
2024-02-23T01:04:37.0318968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32683,78
2024-02-23T01:05:37.0358927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7831,77.85
2024-02-23T01:06:37.0402780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77573,77.81
2024-02-23T01:07:37.0297285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79518,77.8
2024-02-23T01:08:37.0344531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8309,77.93
2024-02-23T01:09:37.0387156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00823,77.97
2024-02-23T01:10:37.0425813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79857,77.75
2024-02-23T01:11:37.0468655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73457,77.74
2024-02-23T01:12:37.0366100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75748,77.76
2024-02-23T01:13:37.0402203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84567,78.07
2024-02-23T01:14:37.0450912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53787,78.97
2024-02-23T01:15:37.0488685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10917,79.2
2024-02-23T01:16:37.0380785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16671,79.13
2024-02-23T01:17:37.0428902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15817,79.16
2024-02-23T01:18:37.0471749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11387,79.07
2024-02-23T01:19:37.0508843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96833,78.86
2024-02-23T01:20:37.0409831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72635,78.66
2024-02-23T01:21:37.0448219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5647,78.49
2024-02-23T01:22:37.0492333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5652,78.69
2024-02-23T01:23:37.0535715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96767,79.3
2024-02-23T01:24:37.0424672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29239,79.27
2024-02-23T01:25:37.0470436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2925,79.3
2024-02-23T01:26:37.0511309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3361,79.36
2024-02-23T01:27:37.0458912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36252,79.38
2024-02-23T01:28:37.0492415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39123,79.39
2024-02-23T01:29:37.0389324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34608,79.3
2024-02-23T01:30:37.0435878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2728,79.26
2024-02-23T01:31:37.0472234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23897,79.21
2024-02-23T01:32:37.0520426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0557,78.94
2024-02-23T01:33:37.0418345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84336,78.68
2024-02-23T01:34:37.0460060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4375,78.21
2024-02-23T01:35:37.0499345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2147,78.33
2024-02-23T01:36:37.0542435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42543,78.39
2024-02-23T01:37:37.0431678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4595,78.48
2024-02-23T01:38:37.0482938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54923,78.65
2024-02-23T01:39:37.0517854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68903,78.81
2024-02-23T01:40:37.0565389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72037,78.49
2024-02-23T01:41:37.0602529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.246,78.12
2024-02-23T01:42:37.0504545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0791,78.28
2024-02-23T01:43:37.0537476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7309,79.31
2024-02-23T01:44:37.0580343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77967,80.04
2024-02-23T01:45:37.0625272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8966,79.78
2024-02-23T01:46:37.0524711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56106,79.4
2024-02-23T01:47:37.0565401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2763,79.25
2024-02-23T01:48:37.0608195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3259,79.34
2024-02-23T01:49:37.0644273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.283,79.19
2024-02-23T01:50:37.0541633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06508,78.98
2024-02-23T01:51:37.0581882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8851,78.81
2024-02-23T01:52:37.0624824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.871,78.79
2024-02-23T01:53:37.0667823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67987,78.68
2024-02-23T01:54:37.0560866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70126,78.65
2024-02-23T01:55:37.0607452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59837,78.55
2024-02-23T01:56:37.0655137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57273,78.66
2024-02-23T01:57:37.0688360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83433,79
2024-02-23T01:58:37.0735192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92167,78.82
2024-02-23T01:59:37.0628272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81206,78.74
2024-02-23T02:00:37.0671633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7057,78.73
2024-02-23T02:01:37.0714255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78334,78.84
2024-02-23T02:02:37.0758817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83013,78.89
2024-02-23T02:03:37.0648053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98561,79.11
2024-02-23T02:04:37.0694379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30897,79.48
2024-02-23T02:05:37.0733782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52803,79.47
2024-02-23T02:06:37.0777421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5292,79.56
2024-02-23T02:07:37.0574264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43199,79.17
2024-02-23T02:08:37.0614682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7861,78.47
2024-02-23T02:09:37.0752848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31603,78.26
2024-02-23T02:10:37.0701805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38379,78.51
2024-02-23T02:11:37.0739515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52703,78.5
2024-02-23T02:12:37.0640583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66412,78.88
2024-02-23T02:13:37.0681879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89763,78.81
2024-02-23T02:14:37.0724740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7332,78.74
2024-02-23T02:15:37.0760904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7436,78.72
2024-02-23T02:16:37.0654164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75349,78.8
2024-02-23T02:17:37.0697462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85197,78.9
2024-02-23T02:18:37.0738990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9601,78.99
2024-02-23T02:19:37.0789039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1075,79.26
2024-02-23T02:20:37.0676631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30359,79.31
2024-02-23T02:21:37.0723459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21807,79.13
2024-02-23T02:22:37.0766268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04737,78.97
2024-02-23T02:23:37.0804378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9213,78.88
2024-02-23T02:24:37.0707113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84884,78.81
2024-02-23T02:25:37.0740531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7679,78.73
2024-02-23T02:26:37.0790216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7072,78.75
2024-02-23T02:27:37.0827475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73903,78.81
2024-02-23T02:28:37.0875616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76353,78.73
2024-02-23T02:29:37.0763924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83595,78.88
2024-02-23T02:30:37.0812584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82333,78.79
2024-02-23T02:31:37.0853006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73057,78.65
2024-02-23T02:32:37.0896838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61603,78.57
2024-02-23T02:33:37.0793725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48771,78.39
2024-02-23T02:34:37.0826619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34917,78.35
2024-02-23T02:35:37.0873248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2791,78.23
2024-02-23T02:36:37.0917518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35827,78.48
2024-02-23T02:37:37.0809586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55571,78.65
2024-02-23T02:38:37.0849380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71137,78.77
2024-02-23T02:39:37.0896345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81063,78.79
2024-02-23T02:40:37.0936694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79177,78.75
2024-02-23T02:41:37.0983544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64837,78.59
2024-02-23T02:42:37.0879771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58591,78.57
2024-02-23T02:43:37.0919675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52633,78.57
2024-02-23T02:44:37.0960499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63107,78.61
2024-02-23T02:45:37.1000278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55167,78.42
2024-02-23T02:46:37.0892582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31203,78.35
2024-02-23T02:47:37.0936702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52013,78.65
2024-02-23T02:48:37.0980676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67233,78.66
2024-02-23T02:49:37.0924185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64375,78.65
2024-02-23T02:50:37.0922944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55628,78.36
2024-02-23T02:51:37.0856664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20113,78.22
2024-02-23T02:52:37.0904302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23677,78.15
2024-02-23T02:53:37.0939963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12203,77.99
2024-02-23T02:54:37.0842658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04575,78.21
2024-02-23T02:55:37.0880025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2248,78.17
2024-02-23T02:56:37.0927067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02167,77.85
2024-02-23T02:57:37.0962644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69057,77.64
2024-02-23T02:58:36.9007885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74577,77.73
2024-02-23T02:59:36.0907321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58468,77.56
2024-02-23T03:00:36.0949039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85927,78.11
2024-02-23T03:01:36.0985673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08813,78.01
2024-02-23T03:02:35.9032629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02197,77.96
2024-02-23T03:03:35.0928883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83372,77.79
2024-02-23T03:04:35.0967310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81593,77.78
2024-02-23T03:05:34.9010773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68493,77.63
2024-02-23T03:06:33.9054147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56223,77.56
2024-02-23T03:07:33.0949529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.50419,77.41
2024-02-23T03:08:33.0988308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34433,77.24
2024-02-23T03:09:32.9026195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15947,77.27
2024-02-23T03:10:31.9067009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26937,77.17
2024-02-23T03:11:30.9113553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.10017,77.03
2024-02-23T03:12:29.9002331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0099,76.99
2024-02-23T03:13:28.9051084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.04917,77.05
2024-02-23T03:14:27.9092045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.99783,76.99
2024-02-23T03:15:26.9126314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0088,77.01
2024-02-23T03:16:25.9051325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.00532,76.99
2024-02-23T03:17:24.9071888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94487,76.9
2024-02-23T03:18:23.9103995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.90067,76.88
2024-02-23T03:19:22.9152222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.88393,76.89
2024-02-23T03:20:21.9049655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.01575,77.07
2024-02-23T03:21:20.9084696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.07363,77.05
2024-02-23T03:22:19.9125333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.028,77.02
2024-02-23T03:23:18.9173969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.017,77.04
2024-02-23T03:24:17.9215494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.99967,76.98
2024-02-23T03:25:16.9106868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.97917,76.95
2024-02-23T03:26:15.9144022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9509,76.96
2024-02-23T03:27:14.9188895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.93023,76.88
2024-02-23T03:28:13.9231717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0083,77.12
2024-02-23T03:29:12.9025441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.95495,76.91
2024-02-23T03:30:11.9170751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0137,76.91
2024-02-23T03:31:10.9107179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.97,77.14
2024-02-23T03:32:09.9152197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03497,76.87
2024-02-23T03:33:08.9056749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.95608,76.94
2024-02-23T03:34:07.9081042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.98761,77.17
2024-02-23T03:35:06.9129197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1777,77.03
2024-02-23T03:36:05.9168636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03197,77.07
2024-02-23T03:37:04.9269944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.05897,77.1
2024-02-23T03:38:03.9161812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09841,77.05
2024-02-23T03:39:02.9202756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17543,77.43
2024-02-23T03:40:01.9246454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3649,77.15
2024-02-23T03:41:00.9288192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15993,77.2
2024-02-23T03:41:59.9182862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.07611,77.06
2024-02-23T03:42:58.9220205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0821,76.98
2024-02-23T03:43:57.9258488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.93373,76.94
2024-02-23T03:44:56.9306700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.05297,77.33
2024-02-23T03:45:55.9248556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52309,77.52
2024-02-23T03:46:54.9235326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57432,77.76
2024-02-23T03:47:53.9277835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83733,77.93
2024-02-23T03:48:52.9225526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92296,77.8
2024-02-23T03:49:51.9263683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67743,77.65
2024-02-23T03:50:50.9158519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66372,77.67
2024-02-23T03:51:49.9199372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84017,78.05
2024-02-23T03:52:48.9244111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26747,78.43
2024-02-23T03:53:47.9279167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34207,78.17
2024-02-23T03:54:46.9180859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04993,77.86
2024-02-23T03:55:45.9224345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73643,77.82
2024-02-23T03:56:44.9263996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.769,77.47
2024-02-23T03:57:43.9300724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22147,77.11
2024-02-23T03:58:42.9346391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18483,77.24
2024-02-23T03:59:41.9237138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16518,77.17
2024-02-23T04:00:40.9283982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17557,77.18
2024-02-23T04:01:39.9318873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11897,77.07
2024-02-23T04:02:38.9360434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.07447,77.06
2024-02-23T04:03:37.9253763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.08498,77.26
2024-02-23T04:04:36.9296963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56907,77.72
2024-02-23T04:05:35.9337096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6967,77.75
2024-02-23T04:06:34.9382260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2087,78.78
2024-02-23T04:07:33.9273349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89641,78.84
2024-02-23T04:08:32.9320866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6248,78.53
2024-02-23T04:09:31.9359070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9741,79.24
2024-02-23T04:10:30.9397603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99077,78.73
2024-02-23T04:11:29.9442064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60937,78.27
2024-02-23T04:12:28.9339906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24193,78.63
2024-02-23T04:13:27.9377810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01763,79.05
2024-02-23T04:14:26.9415710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07137,79.01
2024-02-23T04:15:25.9464636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82147,78.87
2024-02-23T04:16:24.9358343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16216,79.07
2024-02-23T04:17:23.9396232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9012,78.91
2024-02-23T04:18:22.9437361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86927,78.88
2024-02-23T04:19:21.9480859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9066,78.92
2024-02-23T04:20:20.9370984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09159,79.22
2024-02-23T04:21:19.9412547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22927,79.22
2024-02-23T04:22:18.9454005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19187,79.17
2024-02-23T04:23:17.9501801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15347,79.15
2024-02-23T04:24:16.9540895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1314,79.08
2024-02-23T04:25:15.9340250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.101,79.1
2024-02-23T04:26:14.9378171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0313,78.9
2024-02-23T04:27:13.9514395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78,78.71
2024-02-23T04:28:12.9464139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70623,78.69
2024-02-23T04:29:11.9357649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42412,78.13
2024-02-23T04:30:10.9400786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99407,77.89
2024-02-23T04:31:09.9441732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81347,77.78
2024-02-23T04:32:08.9479121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69323,77.63
2024-02-23T04:33:07.9522287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75517,77.74
2024-02-23T04:34:06.9419102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63967,77.6
2024-02-23T04:35:05.9459879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7074,77.71
2024-02-23T04:36:04.9495483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7355,77.72
2024-02-23T04:37:03.9542391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60007,77.49
2024-02-23T04:38:02.9434482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44791,77.39
2024-02-23T04:39:01.9474901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19683,77.06
2024-02-23T04:40:00.9514278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06863,77.05
2024-02-23T04:40:59.9555499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06597,77.03
2024-02-23T04:41:58.9448509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06362,77.12
2024-02-23T04:42:57.9493174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4378,77.82
2024-02-23T04:43:56.9531439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97327,78.01
2024-02-23T04:44:55.9581161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02867,77.9
2024-02-23T04:45:54.9617928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40773,77.03
2024-02-23T04:46:53.9508424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0512,77.05
2024-02-23T04:47:52.9553275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12037,77.07
2024-02-23T04:48:51.9601402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09613,77.12
2024-02-23T04:49:50.9638229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1475,77.21
2024-02-23T04:50:49.9531867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3801,77.46
2024-02-23T04:51:48.9575002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46367,77.37
2024-02-23T04:52:47.9614838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15103,77.11
2024-02-23T04:53:46.9657761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0961,77.25
2024-02-23T04:54:45.9549019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43927,77.5
2024-02-23T04:55:44.9594810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2158,77.04
2024-02-23T04:56:43.9633310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0666,77.06
2024-02-23T04:57:42.9676857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1166,77.23
2024-02-23T04:58:41.9713191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30967,77.24
2024-02-23T04:59:40.9615192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12219,77.12
2024-02-23T05:00:39.9648473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09583,77.05
2024-02-23T05:01:38.9695153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.10847,77.13
2024-02-23T05:02:37.9735773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20323,77.28
2024-02-23T05:03:36.9628119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.25784,77.36
2024-02-23T05:04:35.9672150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26967,77.08
2024-02-23T05:05:34.9709954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15463,77.18
2024-02-23T05:06:33.9751701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24873,77.3
2024-02-23T05:07:32.9553196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.23674,77.27
2024-02-23T05:08:31.9588643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3493,77.87
2024-02-23T05:09:30.9629404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86624,79.36
2024-02-23T05:10:29.9673831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24363,79.2
2024-02-23T05:11:28.9714862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.792,78.53
2024-02-23T05:12:27.9613089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83947,79.04
2024-02-23T05:13:26.9654023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0086,79.02
2024-02-23T05:14:25.9695394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06233,79.04
2024-02-23T05:15:24.9730043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63437,78.37
2024-02-23T05:16:23.9634470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5192,78.65
2024-02-23T05:17:22.9673686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91027,79.07
2024-02-23T05:18:21.9716958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09643,79.08
2024-02-23T05:19:20.9749804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00273,79.18
2024-02-23T05:20:19.9685850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12359,78.97
2024-02-23T05:21:18.9688130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98973,78.93
2024-02-23T05:22:17.9729185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8325,78.78
2024-02-23T05:23:16.9768564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00567,79.24
2024-02-23T05:24:15.9819038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10193,78.93
2024-02-23T05:25:14.9709420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77495,78.76
2024-02-23T05:26:13.9751767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10217,79.35
2024-02-23T05:27:12.9789368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3035,79.18
2024-02-23T05:28:11.9829041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1994,79.18
2024-02-23T05:29:10.9725794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17635,79.2
2024-02-23T05:30:09.9769940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22077,79.22
2024-02-23T05:31:08.9815675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20697,79.15
2024-02-23T05:32:07.9852467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1539,79.03
2024-02-23T05:33:06.9889479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08917,79.25
2024-02-23T05:34:05.9791283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18834,79.04
2024-02-23T05:35:04.9825819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87177,78.71
2024-02-23T05:36:03.9869322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78587,79.05
2024-02-23T05:37:02.9917707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27387,79.25
2024-02-23T05:38:01.9809432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00993,78.85
2024-02-23T05:39:00.9848304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04957,79.3
2024-02-23T05:39:59.9889988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2728,79.21
2024-02-23T05:40:58.9933694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2708,79.21
2024-02-23T05:41:57.9824594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26435,79.26
2024-02-23T05:42:56.9867587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2214,79.19
2024-02-23T05:43:55.9907778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.179,79.31
2024-02-23T05:44:54.9951209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2784,79.28
2024-02-23T05:45:53.9894734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2627,79.26
2024-02-23T05:46:52.9884829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30312,79.35
2024-02-23T05:47:51.9833147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39653,79.44
2024-02-23T05:48:50.9869578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40723,79.38
2024-02-23T05:49:49.9912520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32553,79.21
2024-02-23T05:50:48.9807757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23804,79.27
2024-02-23T05:51:47.9842897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26523,79.26
2024-02-23T05:52:46.9886949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29503,79.32
2024-02-23T05:53:45.9928419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25623,79.19
2024-02-23T05:54:44.9822281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30336,79.34
2024-02-23T05:55:43.9866718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33703,79.34
2024-02-23T05:56:42.9911331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30887,79.24
2024-02-23T05:57:41.9953479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2611,79.28
2024-02-23T05:58:40.9990786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24393,79.23
2024-02-23T05:59:39.9885355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27096,79.32
2024-02-23T06:00:38.9927019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.342,79.38
2024-02-23T06:01:37.9971902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.383,79.36
2024-02-23T06:02:37.0010559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3763,79.45
2024-02-23T06:03:36.9906690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40558,79.44
2024-02-23T06:04:35.9944485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45767,79.46
2024-02-23T06:05:34.9984220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4175,79.32
2024-02-23T06:06:34.0033102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38883,79.35
2024-02-23T06:07:33.9923228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37588,79.35
2024-02-23T06:08:32.9971009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33077,79.3
2024-02-23T06:09:32.0008749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0235,78.98
2024-02-23T06:10:32.0045554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3537,79.32
2024-02-23T06:11:32.0095712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24603,79.31
2024-02-23T06:12:31.9984320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34575,79.32
2024-02-23T06:13:31.0031490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3633,79.36
2024-02-23T06:14:31.0069985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22133,79.29
2024-02-23T06:15:31.0110502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44197,79.34
2024-02-23T06:16:31.0006424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31093,79.31
2024-02-23T06:17:31.0051489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26597,79.28
2024-02-23T06:18:31.0091546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29207,79.28
2024-02-23T06:19:31.0137333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2123,79.19
2024-02-23T06:20:31.0032930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35864,79.53
2024-02-23T06:21:31.0076668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41753,79.26
2024-02-23T06:22:31.0116863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25163,79.21
2024-02-23T06:23:31.0161950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3031,79.34
2024-02-23T06:24:31.0199866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26013,79.18
2024-02-23T06:25:31.0096270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19429,79.18
2024-02-23T06:26:31.0036391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21804,79.35
2024-02-23T06:27:31.0076910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29497,79.28
2024-02-23T06:28:31.0123599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26577,79.26
2024-02-23T06:29:31.0013016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28106,79.32
2024-02-23T06:30:31.0060493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27683,79.19
2024-02-23T06:31:31.0096247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27867,79.35
2024-02-23T06:32:31.0146503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37973,79.45
2024-02-23T06:33:31.0033758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44246,79.36
2024-02-23T06:34:31.0076598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27957,79.3
2024-02-23T06:35:31.0123206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53717,79.82
2024-02-23T06:36:31.0166850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.538,79.24
2024-02-23T06:37:31.0057364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20867,79.21
2024-02-23T06:38:31.0105997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4023,79.48
2024-02-23T06:39:31.0244011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1024,79.09
2024-02-23T06:40:31.0282703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47517,79.59
2024-02-23T06:41:31.0329862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41757,79.44
2024-02-23T06:42:31.0228754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36475,79.29
2024-02-23T06:43:31.0265210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46197,79.53
2024-02-23T06:44:31.0310331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35967,79.58
2024-02-23T06:45:31.0352693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7601,79.5
2024-02-23T06:46:31.0249557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27914,79.5
2024-02-23T06:47:31.0290656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63657,79.77
2024-02-23T06:48:31.0230008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59186,79.26
2024-02-23T06:49:31.0269366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11813,79.58
2024-02-23T06:50:31.0165426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62691,79.27
2024-02-23T06:51:31.0212070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35997,79.82
2024-02-23T06:52:31.0256233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71243,79.51
2024-02-23T06:53:31.0289324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47393,79.32
2024-02-23T06:54:31.0332206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31717,79.59
2024-02-23T06:55:31.0232789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5312,79.23
2024-02-23T06:56:31.0272635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4393,79.74
2024-02-23T06:57:31.0314190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3964,79.19
2024-02-23T06:58:31.0358937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23753,79.3
2024-02-23T06:59:31.0252079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5109,79.69
2024-02-23T07:00:31.0298260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64013,79.66
2024-02-23T07:01:31.0335998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67433,79.57
2024-02-23T07:02:31.0383359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40957,79.33
2024-02-23T07:03:31.0278821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26375,79.29
2024-02-23T07:04:31.0221940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44738,79.84
2024-02-23T07:05:31.0358480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62577,79.17
2024-02-23T07:06:31.0302103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25774,79.21
2024-02-23T07:07:31.0256126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27422,79.31
2024-02-23T07:08:31.0242149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42249,79.43
2024-02-23T07:09:31.0281550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2915,79.23
2024-02-23T07:10:31.0322699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.316,79.48
2024-02-23T07:11:31.0365785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6047,79.49
2024-02-23T07:12:31.0258214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29867,79.25
2024-02-23T07:13:31.0301792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29163,79.22
2024-02-23T07:14:31.0348361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32273,79.68
2024-02-23T07:15:31.0385270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7512,79.39
2024-02-23T07:16:31.0284406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36575,79.66
2024-02-23T07:17:31.0327661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60773,79.29
2024-02-23T07:18:31.0364563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2824,79.2
2024-02-23T07:19:31.0408569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6177,80.07
2024-02-23T07:20:31.0304141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71415,79.18
2024-02-23T07:21:31.0348762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2503,79.43
2024-02-23T07:22:31.0388192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51413,79.84
2024-02-23T07:23:31.0431042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74667,79.38
2024-02-23T07:24:31.0474591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47037,79.55
2024-02-23T07:25:31.0367327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3791,79.51
2024-02-23T07:26:31.0412089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.247,78.75
2024-02-23T07:27:31.0453027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1774,79.66
2024-02-23T07:28:31.0498081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8832,79.69
2024-02-23T07:29:31.0394049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66382,79.55
2024-02-23T07:30:31.0431588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30203,79.31
2024-02-23T07:31:31.0477780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41353,79.79
2024-02-23T07:32:31.0515191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80737,79.36
2024-02-23T07:33:31.0407333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81216,78.78
2024-02-23T07:34:31.0450845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50547,79.92
2024-02-23T07:35:31.0492930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9035,79.9
2024-02-23T07:36:31.0533967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7195,79.75
2024-02-23T07:37:31.0553617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73883,79.52
2024-02-23T07:38:31.0472004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51243,79.6
2024-02-23T07:39:31.0517149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55043,79.29
2024-02-23T07:40:31.0557720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3087,79.49
2024-02-23T07:41:31.0601221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72197,79.73
2024-02-23T07:42:31.0500058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43728,79.25
2024-02-23T07:43:31.0536929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64533,79.85
2024-02-23T07:44:31.0580518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.558,79.16
2024-02-23T07:45:31.0623981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49617,80.02
2024-02-23T07:46:31.0420382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86096,79.62
2024-02-23T07:47:31.0463942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.385,79.38
2024-02-23T07:48:31.0503950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77193,79.99
2024-02-23T07:49:31.0550457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79787,79.9
2024-02-23T07:50:31.0436910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72083,79.52
2024-02-23T07:51:31.0487420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86247,80.03
2024-02-23T07:52:31.0520893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85097,79.7
2024-02-23T07:53:31.0570816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54727,79.44
2024-02-23T07:54:31.0610305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78527,79.87
2024-02-23T07:55:31.0507525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67057,79.13
2024-02-23T07:56:31.0549160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20006,80.04
2024-02-23T07:57:31.0586568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82697,79.61
2024-02-23T07:58:31.0633640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64057,79.16
2024-02-23T07:59:31.0523573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16036,80.22
2024-02-23T08:00:31.0573251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22336,78.97
2024-02-23T08:01:31.0610837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61393,79.86
2024-02-23T08:02:31.0656155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68443,79.61
2024-02-23T08:03:31.0552339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8886,79.84
2024-02-23T08:04:31.0589594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77553,79.83
2024-02-23T08:05:31.0629298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52987,79.08
2024-02-23T08:06:31.0672059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66477,79.65
2024-02-23T08:07:31.0713449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42617,79.52
2024-02-23T08:08:31.0609291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53116,79.08
2024-02-23T08:09:31.0655939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68113,79.6
2024-02-23T08:10:31.0693526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56183,79.98
2024-02-23T08:11:31.0736355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04033,79.72
2024-02-23T08:12:31.0635577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96133,80.08
2024-02-23T08:13:31.0675966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.928,79.66
2024-02-23T08:14:31.0720509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7388,79.88
2024-02-23T08:15:31.0759101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9278,80.05
2024-02-23T08:16:31.0659578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78189,79.7
2024-02-23T08:17:31.0700302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9781,78.46
2024-02-23T08:18:31.0743317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19663,79.01
2024-02-23T08:19:31.0779709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28937,79.4
2024-02-23T08:20:31.0678303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4409,79.96
2024-02-23T08:21:31.0716707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56697,79.01
2024-02-23T08:22:31.0759176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9446,79.15
2024-02-23T08:23:31.0805778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7216,80.01
2024-02-23T08:24:31.0842190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02,79.84
2024-02-23T08:25:31.0739993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64209,79.55
2024-02-23T08:26:31.0781696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4715,79.64
2024-02-23T08:27:31.0728824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55003,79.09
2024-02-23T08:28:31.0772901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19433,79.23
2024-02-23T08:29:31.0662893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3404,79.77
2024-02-23T08:30:31.0705927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6245,79.11
2024-02-23T08:31:31.0745750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81393,79.22
2024-02-23T08:32:31.0789783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4488,79.54
2024-02-23T08:33:31.0681450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86292,79.83
2024-02-23T08:34:31.0731895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81673,79.73
2024-02-23T08:35:31.0768094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3249,78.38
2024-02-23T08:36:31.0809256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74449,80.13
2024-02-23T08:37:31.0858106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8552,79.5
2024-02-23T08:38:31.0747550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25654,79.47
2024-02-23T08:39:31.0790786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24877,79.14
2024-02-23T08:40:31.0831529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8036,79.09
2024-02-23T08:41:31.0871271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43943,79.8
2024-02-23T08:42:31.0767584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03326,80.1
2024-02-23T08:43:31.0814471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92347,79.46
2024-02-23T08:44:31.0851391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48446,80.23
2024-02-23T08:45:31.0894586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7833,79.69
2024-02-23T08:46:31.0794934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56638,79.74
2024-02-23T08:47:31.0831397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85717,79.82
2024-02-23T08:48:31.0877831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7935,79.41
2024-02-23T08:49:31.0921978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79577,79.76
2024-02-23T08:50:31.0814903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76674,80.1
2024-02-23T08:51:31.0854267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77603,79.95
2024-02-23T08:52:31.0897389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95243,80.02
2024-02-23T08:53:31.0940786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.795,79.81
2024-02-23T08:54:31.0987617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8552,79.75
2024-02-23T08:55:31.0874120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76963,79.53
2024-02-23T08:56:31.0923921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8571,79.83
2024-02-23T08:57:31.0962815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91873,79.96
2024-02-23T08:58:30.9003160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65943,79.71
2024-02-23T08:59:30.0904749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82551,79.83
2024-02-23T09:00:30.0945432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94633,79.91
2024-02-23T09:01:30.0989328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04677,80.19
2024-02-23T09:02:29.9021799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9979,79.6
2024-02-23T09:03:29.0945241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8391,80.01
2024-02-23T09:04:29.0960063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6643,79.64
2024-02-23T09:05:29.0910068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83678,79.96
2024-02-23T09:06:29.0946751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4877,79.56
2024-02-23T09:07:29.0987094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74343,79.5
2024-02-23T09:08:29.0883415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53588,79.74
2024-02-23T09:09:29.0922989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91827,79.83
2024-02-23T09:10:29.0969673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91663,79.92
2024-02-23T09:11:28.9008572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75247,79.67
2024-02-23T09:12:28.0903390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78047,79.62
2024-02-23T09:13:28.0950769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6072,79.72
2024-02-23T09:14:28.0991183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66007,79.66
2024-02-23T09:15:27.9029724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81173,79.75
2024-02-23T09:16:27.0926997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75086,79.85
2024-02-23T09:17:27.0969640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45597,79.57
2024-02-23T09:18:26.9011220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76003,79.85
2024-02-23T09:19:25.9056298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66747,79.65
2024-02-23T09:20:24.9090876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84503,79.94
2024-02-23T09:21:24.0989040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87804,79.86
2024-02-23T09:22:23.9027921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83687,79.91
2024-02-23T09:23:22.9075752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71717,79.53
2024-02-23T09:24:21.9119150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5097,79.59
2024-02-23T09:25:20.9003652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60419,79.63
2024-02-23T09:26:19.9046606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7002,79.71
2024-02-23T09:27:18.9087759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5887,79.89
2024-02-23T09:28:17.9134499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9438,79.98
2024-02-23T09:29:16.9026806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74797,79.46
2024-02-23T09:30:15.9064788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73153,79.92
2024-02-23T09:31:14.9109566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84523,79.86
2024-02-23T09:32:13.9154048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88337,79.88
2024-02-23T09:33:12.9196366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74257,79.56
2024-02-23T09:34:11.9089687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3099,79.09
2024-02-23T09:35:10.9131378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57657,79.45
2024-02-23T09:36:09.9170757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76083,79.5
2024-02-23T09:37:08.9214622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.392,80.01
2024-02-23T09:38:07.9111567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44212,79
2024-02-23T09:39:06.9144170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52513,78.21
2024-02-23T09:40:05.9189527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72116,79.75
2024-02-23T09:41:04.9227370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77047,79.59
2024-02-23T09:42:03.9130288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81831,79.92
2024-02-23T09:43:02.9165324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79317,79.54
2024-02-23T09:44:01.9210464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57937,79.72
2024-02-23T09:45:00.9247228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7593,79.73
2024-02-23T09:45:59.9189225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71077,79.7
2024-02-23T09:46:58.9083413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51472,79.55
2024-02-23T09:47:57.9129238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75153,79.59
2024-02-23T09:48:56.9164556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68817,79.35
2024-02-23T09:49:55.9208084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.958,79.17
2024-02-23T09:50:54.9102353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74402,79.63
2024-02-23T09:51:53.9147346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61503,79.77
2024-02-23T09:52:52.9191243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.294,79.21
2024-02-23T09:53:51.9229146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71907,79.65
2024-02-23T09:54:50.9124500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80173,79.79
2024-02-23T09:55:49.9166391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4973,79.31
2024-02-23T09:56:48.9202918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64647,79.61
2024-02-23T09:57:47.9251412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56927,79.7
2024-02-23T09:58:46.9293020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33673,78.92
2024-02-23T09:59:45.9186851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49578,79.75
2024-02-23T10:00:44.9228078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81207,79.55
2024-02-23T10:01:43.9262995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4687,79.49
2024-02-23T10:02:42.9305629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67707,79.47
2024-02-23T10:03:41.9205091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60249,79.85
2024-02-23T10:04:40.9249675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7254,79.9
2024-02-23T10:05:39.9285437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8778,79.66
2024-02-23T10:06:38.9329723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74197,79.94
2024-02-23T10:07:37.9225682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82761,79.68
2024-02-23T10:08:36.9259069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45423,79.43
2024-02-23T10:09:35.9305970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51543,79.65
2024-02-23T10:10:34.9343935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7328,79.76
2024-02-23T10:11:33.9386695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3583,79.15
2024-02-23T10:12:32.9283115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62342,79.71
2024-02-23T10:13:31.9328450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69173,79.38
2024-02-23T10:14:30.9362925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30137,79.4
2024-02-23T10:15:29.9407369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61207,79.83
2024-02-23T10:16:28.9301342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78827,79.66
2024-02-23T10:17:27.9346174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66047,79.74
2024-02-23T10:18:26.9387729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7067,79.69
2024-02-23T10:19:25.9423279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72897,79.73
2024-02-23T10:20:24.9465561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86557,79.91
2024-02-23T10:21:23.9361052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80801,79.59
2024-02-23T10:22:22.9306612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46166,79.5
2024-02-23T10:23:21.9440460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71997,79.84
2024-02-23T10:24:20.9389846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82813,79.76
2024-02-23T10:25:19.9276692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73392,79.74
2024-02-23T10:26:18.9321495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77577,79.78
2024-02-23T10:27:17.9359158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81247,79.58
2024-02-23T10:28:16.9400756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33663,79.48
2024-02-23T10:29:15.9298997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74897,79.79
2024-02-23T10:30:14.9336180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69993,79.51
2024-02-23T10:31:13.9382079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3891,79.25
2024-02-23T10:32:12.9420331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49607,79.85
2024-02-23T10:33:11.9461065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66563,79.69
2024-02-23T10:34:10.9364890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34904,79.19
2024-02-23T10:35:09.9399284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6338,79.65
2024-02-23T10:36:08.9444623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6834,79.36
2024-02-23T10:37:07.9485952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06763,79.35
2024-02-23T10:38:06.9380258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61654,79.45
2024-02-23T10:39:05.9415674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66711,79.6
2024-02-23T10:40:04.9463550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48777,79.57
2024-02-23T10:41:03.9505353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71447,79.86
2024-02-23T10:42:02.9399804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97691,80.02
2024-02-23T10:43:01.9439610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85103,79.69
2024-02-23T10:44:00.9484482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8026,79.92
2024-02-23T10:44:59.9524203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89347,79.69
2024-02-23T10:45:58.9560794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70003,79.86
2024-02-23T10:46:57.9454535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75817,79.64
2024-02-23T10:47:56.9496720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79623,79.84
2024-02-23T10:48:55.9537361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80913,79.8
2024-02-23T10:49:54.9586197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75533,79.63
2024-02-23T10:50:53.9473572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72718,79.88
2024-02-23T10:51:52.9515877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95187,79.96
2024-02-23T10:52:51.9556855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7759,79.42
2024-02-23T10:53:50.9600450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42127,79.82
2024-02-23T10:54:49.9497805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84399,79.83
2024-02-23T10:55:48.9536865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69703,79.5
2024-02-23T10:56:47.9581938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60723,79.84
2024-02-23T10:57:46.9615962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70477,79.7
2024-02-23T10:58:45.9657795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69367,79.39
2024-02-23T10:59:44.9460836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30724,79.51
2024-02-23T11:00:43.9594666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75153,79.83
2024-02-23T11:01:42.9636949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7313,79.62
2024-02-23T11:02:41.9578853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59373,79.63
2024-02-23T11:03:40.9479196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72601,79.74
2024-02-23T11:04:39.9521070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6375,79.46
2024-02-23T11:05:38.9552994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50133,79.79
2024-02-23T11:06:37.9598716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77733,79.66
2024-02-23T11:07:36.9596331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7508,79.76
2024-02-23T11:08:35.9537188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67116,79.69
2024-02-23T11:09:34.9576957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79567,79.86
2024-02-23T11:10:33.9620001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7194,79.65
2024-02-23T11:11:32.9663757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6932,79.75
2024-02-23T11:12:31.9557266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77116,79.71
2024-02-23T11:13:30.9595528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68343,79.7
2024-02-23T11:14:29.9637456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73893,79.9
2024-02-23T11:15:28.9679344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87623,79.86
2024-02-23T11:16:27.9572369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78462,79.73
2024-02-23T11:17:26.9610249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6936,79.68
2024-02-23T11:18:25.9653070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67153,79.67
2024-02-23T11:19:24.9701531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63937,79.77
2024-02-23T11:20:23.9741056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70363,79.6
2024-02-23T11:21:22.9630286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61983,79.59
2024-02-23T11:22:21.9677341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63357,79.66
2024-02-23T11:23:20.9715349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7075,79.74
2024-02-23T11:24:19.9760547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7338,79.79
2024-02-23T11:25:18.9647305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7885,79.73
2024-02-23T11:26:17.9692761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69987,79.63
2024-02-23T11:27:16.9739801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61443,79.55
2024-02-23T11:28:15.9781009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56453,79.64
2024-02-23T11:29:14.9675386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60037,79.59
2024-02-23T11:30:13.9713806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62847,79.67
2024-02-23T11:31:12.9749955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70407,79.74
2024-02-23T11:32:11.9794231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74777,79.76
2024-02-23T11:33:10.9837877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69013,79.64
2024-02-23T11:34:09.9735314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66113,79.67
2024-02-23T11:35:08.9770361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74377,79.74
2024-02-23T11:36:07.9815054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71713,79.7
2024-02-23T11:37:06.9853683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67363,79.66
2024-02-23T11:38:05.9683435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6994,79.74
2024-02-23T11:39:04.9788525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68183,79.59
2024-02-23T11:40:03.9733740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61249,79.63
2024-02-23T11:41:02.9776725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6811,79.68
2024-02-23T11:42:01.9669248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68249,79.64
2024-02-23T11:43:00.9713777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6119,79.64
2024-02-23T11:43:59.9749394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74847,79.73
2024-02-23T11:44:58.9796685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.733,79.75
2024-02-23T11:45:57.9834974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6965,79.72
2024-02-23T11:46:56.9730512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71754,79.75
2024-02-23T11:47:55.9773489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72317,79.66
2024-02-23T11:48:54.9808223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66483,79.66
2024-02-23T11:49:53.9849544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66137,79.69
2024-02-23T11:50:52.9747616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65797,79.64
2024-02-23T11:51:51.9784769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64523,79.66
2024-02-23T11:52:50.9829554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70817,79.71
2024-02-23T11:53:49.9867833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71,79.77
2024-02-23T11:54:48.9766638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61894,79.51
2024-02-23T11:55:47.9806638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68013,79.74
2024-02-23T11:56:46.9851744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74167,79.68
2024-02-23T11:57:45.9896458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68733,79.7
2024-02-23T11:58:44.9929330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6992,79.72
2024-02-23T11:59:43.9832020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71302,79.65
2024-02-23T12:00:42.9872990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6829,79.69
2024-02-23T12:01:41.9914538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68853,79.71
2024-02-23T12:02:40.9951834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7044,79.71
2024-02-23T12:03:39.9844745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69794,79.63
2024-02-23T12:04:38.9891462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66527,79.66
2024-02-23T12:05:37.9928095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69917,79.73
2024-02-23T12:06:36.9974813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.754,79.78
2024-02-23T12:07:36.0012304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79323,79.79
2024-02-23T12:08:35.9908268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76439,79.69
2024-02-23T12:09:34.9944295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5601,79.62
2024-02-23T12:10:33.9992338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73817,79.7
2024-02-23T12:11:33.0029095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6656,79.6
2024-02-23T12:12:32.9928908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59897,79.62
2024-02-23T12:13:31.9968259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68203,79.72
2024-02-23T12:14:31.0009699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6539,79.66
2024-02-23T12:15:31.0049826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66157,79.65
2024-02-23T12:16:30.9942748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63213,79.62
2024-02-23T12:17:29.9886156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58377,79.51
2024-02-23T12:18:28.9930779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50728,79.45
2024-02-23T12:19:27.9972445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45937,79.44
2024-02-23T12:20:27.0013859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40033,79.46
2024-02-23T12:21:26.9907421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50714,79.52
2024-02-23T12:22:25.9948676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58847,79.64
2024-02-23T12:23:24.9989163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65853,79.67
2024-02-23T12:24:24.0030833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64957,79.67
2024-02-23T12:25:23.9924394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68316,79.64
2024-02-23T12:26:22.9971109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56297,79.5
2024-02-23T12:27:22.0009321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55873,79.61
2024-02-23T12:28:22.0050876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68063,79.67
2024-02-23T12:29:21.9946353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6189,79.42
2024-02-23T12:30:20.9993699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4006,79.47
2024-02-23T12:31:20.0028997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53907,79.48
2024-02-23T12:32:20.0071724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58823,79.64
2024-02-23T12:33:20.0115295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63677,79.59
2024-02-23T12:34:20.0005853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47841,79.3
2024-02-23T12:35:20.0054724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0986,79
2024-02-23T12:36:20.0093424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99997,79.06
2024-02-23T12:37:20.0135369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24763,79.45
2024-02-23T12:38:20.0027763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60259,79.64
2024-02-23T12:39:20.0074819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5804,79.56
2024-02-23T12:40:20.0112064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66063,79.7
2024-02-23T12:41:20.0157709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6361,79.62
2024-02-23T12:42:20.0051309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58904,79.55
2024-02-23T12:43:20.0097788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.549,79.53
2024-02-23T12:44:20.0142126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55967,79.59
2024-02-23T12:45:20.0182250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56857,79.59
2024-02-23T12:46:20.0073576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59465,79.59
2024-02-23T12:47:20.0117829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.571,79.56
2024-02-23T12:48:20.0160427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57513,79.61
2024-02-23T12:49:20.0198193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64013,79.63
2024-02-23T12:50:20.0244220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.613,79.59
2024-02-23T12:51:20.0136740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65153,79.71
2024-02-23T12:52:20.0177043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.696,79.67
2024-02-23T12:53:20.0220576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6665,79.67
2024-02-23T12:54:20.0167900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64056,79.61
2024-02-23T12:55:20.0192608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65053,79.67
2024-02-23T12:56:20.0206360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6709,79.7
2024-02-23T12:57:20.0248329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7205,79.7
2024-02-23T12:58:20.0291577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67903,79.69
2024-02-23T12:59:20.0186626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61475,79.64
2024-02-23T13:00:20.0225903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5606,79.49
2024-02-23T13:01:20.0269844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50663,79.49
2024-02-23T13:02:20.0305579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47397,79.49
2024-02-23T13:03:20.0353231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47623,79.55
2024-02-23T13:04:20.0248862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61857,79.63
2024-02-23T13:05:20.0290715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6518,79.66
2024-02-23T13:06:20.0226402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60319,79.6
2024-02-23T13:07:20.0276324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6196,79.6
2024-02-23T13:08:20.0169947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61535,79.6
2024-02-23T13:09:20.0212975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59233,79.58
2024-02-23T13:10:20.0253230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6221,79.64
2024-02-23T13:11:20.0292725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63147,79.62
2024-02-23T13:12:20.0192311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56635,79.57
2024-02-23T13:13:20.0229136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59003,79.58
2024-02-23T13:14:20.0278831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.645,79.65
2024-02-23T13:15:20.0316056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6349,79.63
2024-02-23T13:16:20.0215319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61701,79.61
2024-02-23T13:17:20.0252472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63577,79.66
2024-02-23T13:18:20.0292012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64087,79.64
2024-02-23T13:19:20.0341731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6252,79.56
2024-02-23T13:20:20.0383645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55523,79.59
2024-02-23T13:21:20.0271478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60435,79.58
2024-02-23T13:22:20.0315689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37127,79.02
2024-02-23T13:23:20.0361912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02197,79.33
2024-02-23T13:24:20.0401436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46317,79.28
2024-02-23T13:25:20.0294591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40771,79.53
2024-02-23T13:26:20.0341678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29797,78.57
2024-02-23T13:27:20.0382721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66323,78.83
2024-02-23T13:28:20.0419136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.672,78.43
2024-02-23T13:29:20.0314024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03262,77.99
2024-02-23T13:30:20.0357632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91207,77.71
2024-02-23T13:31:20.0303120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13515,78.75
2024-02-23T13:32:20.0347883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34137,80
2024-02-23T13:33:20.0391339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.3245,80.23
2024-02-23T13:34:20.0281118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89638,79.61
2024-02-23T13:35:20.0327647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91327,78.35
2024-02-23T13:36:20.0370986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4879,78.43
2024-02-23T13:37:20.0411879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7312,79.14
2024-02-23T13:38:20.0306316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63226,80
2024-02-23T13:39:20.0341712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85563,79.56
2024-02-23T13:40:20.0383968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06393,78.57
2024-02-23T13:41:20.0431664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5486,78.92
2024-02-23T13:42:20.0326845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64801,80.39
2024-02-23T13:43:20.0371207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.05303,81.09
2024-02-23T13:44:20.0409387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.93057,80.97
2024-02-23T13:45:20.0452879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.7422,80.77
2024-02-23T13:46:20.0343565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.81435,80.8
2024-02-23T13:47:20.0390625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.06637,81.49
2024-02-23T13:48:20.0431551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.65627,81.46
2024-02-23T13:49:20.0471925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.2491,81.3
2024-02-23T13:50:20.0520585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.5706,81.69
2024-02-23T13:51:20.0412740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.3613,81.17
2024-02-23T13:52:20.0453240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.93733,80.7
2024-02-23T13:53:20.0497328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.6978,80.82
2024-02-23T13:54:20.0537273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.89647,80.86
2024-02-23T13:55:20.0435912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.79156,80.72
2024-02-23T13:56:20.0470650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.30053,79.73
2024-02-23T13:57:20.0512949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45323,79.33
2024-02-23T13:58:20.0563602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51167,79.74
2024-02-23T13:59:20.0459656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95522,80.1
2024-02-23T14:00:20.0495823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.3568,80.64
2024-02-23T14:01:20.0535619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.88497,80.85
2024-02-23T14:02:20.0583441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.66017,80.65
2024-02-23T14:03:20.0627138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.6914,80.66
2024-02-23T14:04:20.0515344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.53262,80.38
2024-02-23T14:05:20.0562709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0089,79.6
2024-02-23T14:06:20.0503900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29326,78.76
2024-02-23T14:07:20.0549558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3463,80.43
2024-02-23T14:08:20.0442217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.98528,80.66
2024-02-23T14:09:20.0487326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.6544,80.75
2024-02-23T14:10:20.0520926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.85087,81.47
2024-02-23T14:11:20.0565811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.71866,80.45
2024-02-23T14:12:20.0461740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.81309,81.11
2024-02-23T14:13:20.0506586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.318,81.69
2024-02-23T14:14:20.0548741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.16917,80.73
2024-02-23T14:15:20.0585410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.72993,80.59
2024-02-23T14:16:20.0488211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06236,79.33
2024-02-23T14:17:20.0528706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4692,79.82
2024-02-23T14:18:20.0565909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.33157,80.85
2024-02-23T14:19:20.0612023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.93683,80.72
2024-02-23T14:20:20.0654836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.36153,80.41
2024-02-23T14:21:20.0544423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.33652,79.36
2024-02-23T14:22:20.0588658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99317,79.27
2024-02-23T14:23:20.0628082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40097,79.42
2024-02-23T14:24:20.0672462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05137,78.78
2024-02-23T14:25:20.0564570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92934,78.87
2024-02-23T14:26:20.0609455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86617,78.88
2024-02-23T14:27:20.0657695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8421,78.84
2024-02-23T14:28:20.0697320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7896,78.74
2024-02-23T14:29:20.0594201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75389,78.77
2024-02-23T14:30:20.0637846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7839,78.79
2024-02-23T14:31:20.0671248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7937,78.73
2024-02-23T14:32:20.0721284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7434,78.74
2024-02-23T14:33:20.0761554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7539,78.78
2024-02-23T14:34:20.0650118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74671,78.75
2024-02-23T14:35:20.0697021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7158,78.69
2024-02-23T14:36:20.0740286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67227,78.67
2024-02-23T14:37:20.0784967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.647,78.65
2024-02-23T14:38:20.0676893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65409,78.68
2024-02-23T14:39:20.0720109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68703,78.71
2024-02-23T14:40:20.0763946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6811,78.74
2024-02-23T14:41:20.0800003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71783,78.72
2024-02-23T14:42:20.0695833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69063,78.66
2024-02-23T14:43:20.0643317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65116,78.66
2024-02-23T14:44:20.0683280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75317,78.88
2024-02-23T14:45:20.0719625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48687,78.42
2024-02-23T14:46:20.0616551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67814,78.76
2024-02-23T14:47:20.0665923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72913,78.7
2024-02-23T14:48:20.0735969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6964,78.7
2024-02-23T14:49:20.0749345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69553,78.7
2024-02-23T14:50:20.0790114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6782,78.71
2024-02-23T14:51:20.0679346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69329,78.69
2024-02-23T14:52:20.0723471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70543,78.67
2024-02-23T14:53:20.0769317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5497,78.57
2024-02-23T14:54:20.0807298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5871,78.66
2024-02-23T14:55:20.0701881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33445,77.83
2024-02-23T14:56:20.0747060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59873,77.5
2024-02-23T14:57:20.0785995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54447,77.66
2024-02-23T14:58:20.0833045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6736,77.81
2024-02-23T14:59:20.0731548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70093,77.66
2024-02-23T15:00:20.0771903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7,77.78
2024-02-23T15:01:20.0815377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8157,77.65
2024-02-23T15:02:20.0852300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5938,77.51
2024-02-23T15:03:20.0892482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2218,77.11
2024-02-23T15:04:20.0798949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09738,77.18
2024-02-23T15:05:20.0835342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16903,77.17
2024-02-23T15:06:20.0878803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.45283,77.57
2024-02-23T15:07:20.0921273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40883,77.08
2024-02-23T15:08:20.0814234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.23,77.39
2024-02-23T15:09:20.0851947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.274,77.16
2024-02-23T15:10:20.0901003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0738,76.97
2024-02-23T15:11:20.0941432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.8736,76.83
2024-02-23T15:12:20.0833849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.86,76.88
2024-02-23T15:13:20.0874244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0167,77.19
2024-02-23T15:14:20.0922960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49813,77.76
2024-02-23T15:15:20.0960785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87127,78
2024-02-23T15:16:20.0857301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94601,77.86
2024-02-23T15:17:20.0894097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76353,77.62
2024-02-23T15:18:20.0843754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55286,77.56
2024-02-23T15:19:20.0880660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36953,77.11
2024-02-23T15:20:19.9019077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11113,77.25
2024-02-23T15:21:19.0822009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30272,77.33
2024-02-23T15:22:19.0862661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4689,77.55
2024-02-23T15:23:19.0898046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40203,77.31
2024-02-23T15:24:19.0941899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7064,78.13
2024-02-23T15:25:19.0838240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09621,77.78
2024-02-23T15:26:19.0881597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69873,77.65
2024-02-23T15:27:19.0921250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79677,77.8
2024-02-23T15:28:19.0964970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60903,77.58
2024-02-23T15:29:19.0864128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58877,77.73
2024-02-23T15:30:19.0903973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6419,77.77
2024-02-23T15:31:19.0944010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0929,78.2
2024-02-23T15:32:19.0984266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19603,78.05
2024-02-23T15:33:18.9027149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1085,78.39
2024-02-23T15:34:18.0921555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45362,78.24
2024-02-23T15:35:18.0962487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10033,78.02
2024-02-23T15:36:17.9005853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35593,78.59
2024-02-23T15:37:16.9053152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51153,78.65
2024-02-23T15:38:16.0940424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56993,78.54
2024-02-23T15:39:16.0990806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50877,78.59
2024-02-23T15:40:15.9024782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68907,78.58
2024-02-23T15:41:14.9075047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2793,78.36
2024-02-23T15:42:14.0961141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77465,78.8
2024-02-23T15:43:13.9008913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42103,77.81
2024-02-23T15:44:12.9044232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36987,79.13
2024-02-23T15:45:11.9091968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27177,78.86
2024-02-23T15:46:10.9136368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5445,78.53
2024-02-23T15:47:09.9030214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65199,78.6
2024-02-23T15:48:08.9068409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6029,78.81
2024-02-23T15:49:07.9110172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19773,79.44
2024-02-23T15:50:06.9148369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3593,79.07
2024-02-23T15:51:05.9047441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60894,78.07
2024-02-23T15:52:04.9083720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00043,78.39
2024-02-23T15:53:03.9132436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29497,77.77
2024-02-23T15:54:02.9166459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51783,77.85
2024-02-23T15:55:02.0967506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44957,78.81
2024-02-23T15:56:01.9007396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14523,77.77
2024-02-23T15:57:00.9046375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79183,77.85
2024-02-23T15:57:59.9093336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21023,78.26
2024-02-23T15:58:58.9134655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3132,78.44
2024-02-23T15:59:57.9025591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54628,78.82
2024-02-23T16:00:56.9070723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84403,78.78
2024-02-23T16:01:55.9108705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4751,78.27
2024-02-23T16:02:54.9146200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33343,78.52
2024-02-23T16:03:53.9044342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40545,78.3
2024-02-23T16:04:52.9082040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26443,78.08
2024-02-23T16:05:51.9124767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6944,79.54
2024-02-23T16:06:50.9164982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5774,79.14
2024-02-23T16:07:49.9060036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73994,77.83
2024-02-23T16:08:48.9104507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84367,78.29
2024-02-23T16:09:47.9145919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84447,79.3
2024-02-23T16:10:46.9187172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01347,78.33
2024-02-23T16:11:45.9228433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95187,77.72
2024-02-23T16:12:44.9118841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87475,78.27
2024-02-23T16:13:43.9163663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86013,79.11
2024-02-23T16:14:42.9201845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1209,79.11
2024-02-23T16:15:41.9249963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04763,78.68
2024-02-23T16:16:40.9138891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36199,78.27
2024-02-23T16:17:39.9180473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18537,78.01
2024-02-23T16:18:38.9222813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.96647,77.82
2024-02-23T16:19:37.9263806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.199,78.4
2024-02-23T16:20:36.9248201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10638,77.98
2024-02-23T16:21:35.9200879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61538,77.51
2024-02-23T16:22:34.9248090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3332,77.27
2024-02-23T16:23:33.9283461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.403,77.49
2024-02-23T16:24:32.9330847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52547,77.91
2024-02-23T16:25:31.9226346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39485,79.25
2024-02-23T16:26:30.9266244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5297,79.28
2024-02-23T16:27:29.9308059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41983,77.59
2024-02-23T16:28:28.9345646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.53547,77.98
2024-02-23T16:29:27.9241427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34804,78.5
2024-02-23T16:30:26.9279285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51803,78.72
2024-02-23T16:31:25.9321334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8655,79.13
2024-02-23T16:32:24.9363924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23427,79.24
2024-02-23T16:33:23.9306434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4406,77.64
2024-02-23T16:34:22.9200031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7791,78.26
2024-02-23T16:35:21.9245794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0407,79.64
2024-02-23T16:36:20.9279896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21007,79.04
2024-02-23T16:37:19.9325093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9435,79.18
2024-02-23T16:38:18.9214729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88073,78.66
2024-02-23T16:39:17.9263227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8122,78.67
2024-02-23T16:40:16.9301634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4798,78.3
2024-02-23T16:41:15.9339507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70563,77.72
2024-02-23T16:42:14.9233481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60419,77.76
2024-02-23T16:43:13.9278023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7622,77.64
2024-02-23T16:44:12.9322760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66733,77.65
2024-02-23T16:45:11.9362243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44537,77.38
2024-02-23T16:46:10.9403709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.658,77.72
2024-02-23T16:47:09.9296041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6113,78.02
2024-02-23T16:48:08.9337876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68743,79.25
2024-02-23T16:49:07.9377475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85987,78.34
2024-02-23T16:50:06.9426202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02317,77.82
2024-02-23T16:51:05.9320416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11465,78.44
2024-02-23T16:52:04.9357209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21674,79.6
2024-02-23T16:53:03.9402987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29413,79.1
2024-02-23T16:54:02.9445347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6499,80
2024-02-23T16:55:01.9332766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40282,78.8
2024-02-23T16:56:00.9377957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53683,78.46
2024-02-23T16:56:59.9418464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2551,79.93
2024-02-23T16:57:58.9464971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12496,78.54
2024-02-23T16:58:57.9498916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44707,78.37
2024-02-23T16:59:56.9398945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76007,79.32
2024-02-23T17:00:55.9434711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79766,78.15
2024-02-23T17:01:54.9475219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18463,78.38
2024-02-23T17:02:53.9520712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22163,80
2024-02-23T17:03:52.9410712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46432,79.31
2024-02-23T17:04:51.9455448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94137,78.72
2024-02-23T17:05:50.9502430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0779,79.92
2024-02-23T17:06:49.9543650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3024,79.13
2024-02-23T17:07:48.9432870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21442,79.03
2024-02-23T17:08:47.9470383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64513,79.23
2024-02-23T17:09:46.9514914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40684,78.49
2024-02-23T17:10:45.9460813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63223,79.16
2024-02-23T17:11:44.9502935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2241,79.43
2024-02-23T17:12:43.9395677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6092,79.42
2024-02-23T17:13:42.9430707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4365,80.01
2024-02-23T17:14:41.9473015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13973,78.4
2024-02-23T17:15:40.9520674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1195,80.03
2024-02-23T17:16:39.9407895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50867,79.24
2024-02-23T17:17:38.9453408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5938,77.89
2024-02-23T17:18:37.9491306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44145,80
2024-02-23T17:19:36.9538173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36607,79.45
2024-02-23T17:20:35.9582635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55787,79.47
2024-02-23T17:21:34.9471666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36159,79.45
2024-02-23T17:22:33.9518287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86557,79.88
2024-02-23T17:23:32.9553690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85787,79.53
2024-02-23T17:24:31.9598089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96073,78.87
2024-02-23T17:25:30.9494425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48259,79.61
2024-02-23T17:26:29.9533955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2248,78.55
2024-02-23T17:27:28.9574657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79246,79.85
2024-02-23T17:28:27.9618137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94027,79.74
2024-02-23T17:29:26.9513416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22389,78.7
2024-02-23T17:30:25.9548147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1531,79.7
2024-02-23T17:31:24.9589522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57557,79.47
2024-02-23T17:32:23.9631351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80377,80.05
2024-02-23T17:33:22.9675970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7075,79.22
2024-02-23T17:34:21.9574201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29083,79.65
2024-02-23T17:35:20.9608098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89077,80.04
2024-02-23T17:36:19.9652393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7493,79.23
2024-02-23T17:37:18.9694156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6147,80.06
2024-02-23T17:38:17.9592089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81535,79.94
2024-02-23T17:39:16.9633153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0123,79.89
2024-02-23T17:40:15.9668447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3432,79.32
2024-02-23T17:41:14.9712890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8245,79.95
2024-02-23T17:42:13.9603517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77977,79.59
2024-02-23T17:43:12.9651427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01917,79.36
2024-02-23T17:44:11.9693312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89967,79.88
2024-02-23T17:45:10.9731008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72683,79.97
2024-02-23T17:46:09.9778634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89827,79.52
2024-02-23T17:47:08.9669601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90462,78.83
2024-02-23T17:48:07.9708002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57333,79.67
2024-02-23T17:49:06.9649938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38611,78.76
2024-02-23T17:50:05.9697521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14217,79.51
2024-02-23T17:51:04.9587884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83987,79.8
2024-02-23T17:52:03.9633084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1183,78.29
2024-02-23T17:53:02.9674855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80759,80.19
2024-02-23T17:54:01.9712498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56497,79.63
2024-02-23T17:55:00.9603310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87076,79.87
2024-02-23T17:55:59.9651518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6021,79.79
2024-02-23T17:56:58.9693246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6083,79.41
2024-02-23T17:57:57.9734454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76967,79.17
2024-02-23T17:58:56.9775216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13907,79.33
2024-02-23T17:59:55.9670575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48096,79.5
2024-02-23T18:00:54.9712359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85053,79.58
2024-02-23T18:01:53.9752825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32303,79.63
2024-02-23T18:02:52.9793952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59913,79.4
2024-02-23T18:03:51.9684433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7491,79.7
2024-02-23T18:04:50.9726353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85647,78.03
2024-02-23T18:05:49.9764398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15024,79.76
2024-02-23T18:06:48.9806197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54203,79.7
2024-02-23T18:07:47.9836323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46467,79.31
2024-02-23T18:08:46.9750774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86502,79.6
2024-02-23T18:09:45.9789169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45713,79.47
2024-02-23T18:10:44.9830954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68347,80.03
2024-02-23T18:11:43.9871974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.956,79.28
2024-02-23T18:12:42.9762615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05781,79.35
2024-02-23T18:13:41.9805191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9928,79.96
2024-02-23T18:14:40.9845359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46063,79.18
2024-02-23T18:15:39.9886260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48943,80.08
2024-02-23T18:16:38.9781233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77681,79.78
2024-02-23T18:17:37.9827736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32023,79.08
2024-02-23T18:18:36.9868894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48037,79.79
2024-02-23T18:19:35.9903491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75473,79.83
2024-02-23T18:20:34.9947148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7091,79.23
2024-02-23T18:21:33.9844385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35438,79.91
2024-02-23T18:22:32.9888776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8209,79.67
2024-02-23T18:23:31.9932070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22367,78.8
2024-02-23T18:24:30.9971837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17003,80
2024-02-23T18:25:29.9765330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81356,79.16
2024-02-23T18:26:28.9804408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94306,78.89
2024-02-23T18:27:27.9846490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3928,79.23
2024-02-23T18:28:26.9890520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22397,79.13
2024-02-23T18:29:25.9784804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80033,78.79
2024-02-23T18:30:24.9825642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.196,79.06
2024-02-23T18:31:23.9861568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85433,79.42
2024-02-23T18:32:22.9908469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90683,79.41
2024-02-23T18:33:21.9943851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79087,78.75
2024-02-23T18:34:20.9837729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54781,80.01
2024-02-23T18:35:19.9879777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90903,79.5
2024-02-23T18:36:18.9923635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28897,79.15
2024-02-23T18:37:17.9969222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6563,78.2
2024-02-23T18:38:16.9859351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99715,79.21
2024-02-23T18:39:15.9907124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1599,79.06
2024-02-23T18:40:14.9955780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95084,80.4
2024-02-23T18:41:13.9981180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.82333,80.41
2024-02-23T18:42:12.9881103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47967,78.99
2024-02-23T18:43:11.9918701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25883,79.51
2024-02-23T18:44:10.9967595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69147,79.63
2024-02-23T18:45:10.0001497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43447,79.92
2024-02-23T18:46:10.0049638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.28667,79.64
2024-02-23T18:47:09.9944843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54983,79.87
2024-02-23T18:48:08.9979653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8445,78.65
2024-02-23T18:49:08.0024158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1057,79.3
2024-02-23T18:50:08.0072144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7408,79.26
2024-02-23T18:51:07.9960760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58488,78.52
2024-02-23T18:52:07.0001811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9191,79.12
2024-02-23T18:53:07.0049046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0439,79.39
2024-02-23T18:54:07.0090116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76453,79.92
2024-02-23T18:55:06.9988290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5502,79.44
2024-02-23T18:56:06.0020276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6185,79.44
2024-02-23T18:57:06.0063150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65477,79.53
2024-02-23T18:58:06.0108038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16137,78.91
2024-02-23T18:59:06.0153712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21537,79.51
2024-02-23T19:00:06.0042865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67279,79.89
2024-02-23T19:01:06.0088328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04457,80
2024-02-23T19:02:06.0129528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57233,79.94
2024-02-23T19:03:06.0175614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.76337,80.13
2024-02-23T19:04:06.0067674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97747,79.43
2024-02-23T19:05:06.0009737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71648,79.15
2024-02-23T19:06:06.0055120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96237,79.29
2024-02-23T19:07:06.0099028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7702,79.87
2024-02-23T19:08:05.9994173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50043,79.43
2024-02-23T19:09:05.0029179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6172,80.1
2024-02-23T19:10:05.0068940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2621,79.99
2024-02-23T19:11:05.0119036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07543,78.5
2024-02-23T19:12:05.0158174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.23055,81.39
2024-02-23T19:13:05.0049268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4209,79.63
2024-02-23T19:14:05.0099711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45771,78.22
2024-02-23T19:15:05.0140781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88417,78.99
2024-02-23T19:16:05.0183835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2436,80.11
2024-02-23T19:17:05.0077234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60532,78.93
2024-02-23T19:18:05.0116356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02843,79.73
2024-02-23T19:19:05.0157139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.13517,80.03
2024-02-23T19:20:05.0201509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2572,79.3
2024-02-23T19:21:05.0097519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.10615,80.19
2024-02-23T19:22:05.0236806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83123,78.76
2024-02-23T19:23:05.0276093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59243,80.51
2024-02-23T19:24:05.0320471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.60554,79
2024-02-23T19:25:05.0222657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43685,80.21
2024-02-23T19:26:05.0262082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66578,78.05
2024-02-23T19:27:05.0304204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22274,78.41
2024-02-23T19:28:05.0349210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37766,79.31
2024-02-23T19:29:05.0386166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1163,78.57
2024-02-23T19:30:05.0280428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83126,78.93
2024-02-23T19:31:05.0323596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0521,79.57
2024-02-23T19:32:05.0263622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62486,78.39
2024-02-23T19:33:05.0313094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96974,79.12
2024-02-23T19:34:05.0201997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38432,79.96
2024-02-23T19:35:05.0243599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.4615,80.54
2024-02-23T19:36:05.0290419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43403,80.65
2024-02-23T19:37:05.0327162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.69298,79.03
2024-02-23T19:38:05.0223273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50342,80.64
2024-02-23T19:39:05.0268839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.69463,79.96
2024-02-23T19:40:05.0311350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.338,79.54
2024-02-23T19:41:05.0352457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8466,79.4
2024-02-23T19:42:05.0393764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69503,79.07
2024-02-23T19:43:05.0291795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88379,78.85
2024-02-23T19:44:05.0330109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42943,79.46
2024-02-23T19:45:05.0371335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39537,79.02
2024-02-23T19:46:05.0316792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64545,78.75
2024-02-23T19:47:05.0215935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33083,79.61
2024-02-23T19:48:05.0250639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2603,79.53
2024-02-23T19:49:05.0298188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7492,78.92
2024-02-23T19:50:05.0337686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36517,79.59
2024-02-23T19:51:05.0231992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31093,78.34
2024-02-23T19:52:05.0273149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84284,79.26
2024-02-23T19:53:05.0320575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54604,78.42
2024-02-23T19:54:05.0359059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40487,78.54
2024-02-23T19:55:05.0259512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03409,77.79
2024-02-23T19:56:05.0295718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23743,79.88
2024-02-23T19:57:05.0341820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49699,78.74
2024-02-23T19:58:05.0385413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77933,78.05
2024-02-23T19:59:05.0421280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27243,78.89
2024-02-23T20:00:05.0314213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21352,79.16
2024-02-23T20:01:05.0362816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56727,78.38
2024-02-23T20:02:05.0406392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63697,78.58
2024-02-23T20:03:05.0445052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1107,78.77
2024-02-23T20:04:05.0337288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64106,78.39
2024-02-23T20:05:05.0378090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74663,78.52
2024-02-23T20:06:05.0420577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38923,78.79
2024-02-23T20:07:05.0465716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89627,77.92
2024-02-23T20:08:05.0365476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07526,79.18
2024-02-23T20:09:05.0410446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76947,78.64
2024-02-23T20:10:05.0449745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1515,79.22
2024-02-23T20:11:05.0496776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91067,79.11
2024-02-23T20:12:05.0537359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61217,78.93
2024-02-23T20:13:05.0433734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88844,79.13
2024-02-23T20:14:05.0472325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98673,79.36
2024-02-23T20:15:05.0517322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0042,78.47
2024-02-23T20:16:05.0551489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7748,78.44
2024-02-23T20:17:05.0447609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61282,79.01
2024-02-23T20:18:05.0495000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85787,78.78
2024-02-23T20:19:05.0539975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96263,79.18
2024-02-23T20:20:05.0577598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81423,78.6
2024-02-23T20:21:05.0472637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20352,78.24
2024-02-23T20:22:05.0513470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64487,78.44
2024-02-23T20:23:05.0561803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8793,78.7
2024-02-23T20:24:05.0500450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73293,79.06
2024-02-23T20:25:05.0413963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8987,78.56
2024-02-23T20:26:05.0436933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61147,79.29
2024-02-23T20:27:05.0481154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97413,79.07
2024-02-23T20:28:05.0517103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93666,79.9
2024-02-23T20:29:05.0564310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15713,78.41
2024-02-23T20:30:05.0462816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85588,78.95
2024-02-23T20:31:05.0500466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84397,78.7
2024-02-23T20:32:05.0543111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69097,78.48
2024-02-23T20:33:05.0588377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67887,78.7
2024-02-23T20:34:05.0484438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87223,79.04
2024-02-23T20:35:05.0518754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84123,78.92
2024-02-23T20:36:05.0562270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7748,78.89
2024-02-23T20:37:05.0609810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8167,78.76
2024-02-23T20:38:05.0501630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77382,78.91
2024-02-23T20:39:05.0546757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82853,78.69
2024-02-23T20:40:05.0585997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80863,78.83
2024-02-23T20:41:05.0627247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90873,78.77
2024-02-23T20:42:05.0672397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69863,78.52
2024-02-23T20:43:05.0567527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69851,78.68
2024-02-23T20:44:05.0612218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70453,78.58
2024-02-23T20:45:05.0650464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57297,78.79
2024-02-23T20:46:05.0691402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71047,78.62
2024-02-23T20:47:05.0589036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66664,78.45
2024-02-23T20:48:05.0628959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3173,78.91
2024-02-23T20:49:05.0672566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39573,78.27
2024-02-23T20:50:05.0716419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.542,78.4
2024-02-23T20:51:05.0604834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50405,77.78
2024-02-23T20:52:05.0655948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56993,78.7
2024-02-23T20:53:05.0694029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7339,78.51
2024-02-23T20:54:05.0740362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71667,78.88
2024-02-23T20:55:05.0635050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82771,78.91
2024-02-23T20:56:05.0678167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77107,78.82
2024-02-23T20:57:05.0715666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76273,79.04
2024-02-23T20:58:05.0754401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5759,78.19
2024-02-23T20:59:05.0795978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.551,78.51
2024-02-23T21:00:05.0692783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30704,78.4
2024-02-23T21:01:05.0735142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54917,78.65
2024-02-23T21:02:05.0784229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5523,78.55
2024-02-23T21:03:05.0823794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5718,78.03
2024-02-23T21:04:05.0712051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97751,78.74
2024-02-23T21:05:05.0755996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7467,78.78
2024-02-23T21:06:05.0701491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66369,78.82
2024-02-23T21:07:05.0743924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.709,78.5
2024-02-23T21:08:05.0640469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74731,78.77
2024-02-23T21:09:05.0684826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4472,78.5
2024-02-23T21:10:05.0718891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6783,78.73
2024-02-23T21:11:05.0767840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67313,78.68
2024-02-23T21:12:05.0811551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6149,78.26
2024-02-23T21:13:05.0705382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64226,78.63
2024-02-23T21:14:05.0743286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70393,78.55
2024-02-23T21:15:05.0787441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74693,78.84
2024-02-23T21:16:05.0828176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81523,78.92
2024-02-23T21:17:05.0727904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78654,78.86
2024-02-23T21:18:05.0766652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83307,78.87
2024-02-23T21:19:05.0813613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7563,78.94
2024-02-23T21:20:05.0846390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69953,78.82
2024-02-23T21:21:05.0744579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76478,78.77
2024-02-23T21:22:05.0789687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7106,78.71
2024-02-23T21:23:05.0834378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72677,78.76
2024-02-23T21:24:05.0872199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.723,78.74
2024-02-23T21:25:05.0768420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77757,78.79
2024-02-23T21:26:05.0810263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83147,78.79
2024-02-23T21:27:05.0850860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77847,78.79
2024-02-23T21:28:05.0895324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80757,78.77
2024-02-23T21:29:05.0933024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79873,78.82
2024-02-23T21:30:05.0831648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81312,78.8
2024-02-23T21:31:05.0875345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76027,78.73
2024-02-23T21:32:05.0948684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72987,78.71
2024-02-23T21:33:05.0960368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71997,78.72
2024-02-23T21:34:05.0852190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74575,78.68
2024-02-23T21:35:05.0893421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77333,78.82
2024-02-23T21:36:05.0936724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84963,78.85
2024-02-23T21:37:05.0984231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73207,78.79
2024-02-23T21:38:05.0875841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67651,78.77
2024-02-23T21:39:05.0921170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75307,78.64
2024-02-23T21:40:05.0959836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6551,78.66
2024-02-23T21:41:04.9001207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73643,78.77
2024-02-23T21:42:03.9045844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75643,78.81
2024-02-23T21:43:03.0939878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67136,78.5
2024-02-23T21:44:03.0982715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71773,78.76
2024-02-23T21:45:03.1024176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8118,78.86
2024-02-23T21:46:03.1064943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8363,78.85
2024-02-23T21:47:03.0863698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80953,78.67
2024-02-23T21:48:03.0997616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79187,78.79
2024-02-23T21:49:03.1048755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7671,78.78
2024-02-23T21:50:03.0982786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7814,78.78
2024-02-23T21:51:03.0884660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68591,78.8
2024-02-23T21:52:03.0925225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74793,78.72
2024-02-23T21:53:03.0964522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72527,78.58
2024-02-23T21:54:02.9005871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60743,78.43
2024-02-23T21:55:01.9050375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7051,78.74
2024-02-23T21:56:01.0943768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74296,78.77
2024-02-23T21:57:01.0989912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7717,78.78
2024-02-23T21:58:00.9025743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78117,78.79
2024-02-23T21:58:59.9073807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72063,78.54
2024-02-23T21:59:59.0963049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64007,78.66
2024-02-23T22:00:58.9007887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52013,78.47
2024-02-23T22:01:57.9052528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79587,78.68
2024-02-23T22:02:56.9085730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38253,78.25
2024-02-23T22:03:55.9009304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42927,78.42
2024-02-23T22:04:54.9026213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31097,78.12
2024-02-23T22:05:53.9066963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15403,78.51
2024-02-23T22:06:52.9112377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.411,78.36
2024-02-23T22:07:51.9147713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14637,77.8
2024-02-23T22:08:50.9041700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62661,77.53
2024-02-23T22:09:49.9086296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5184,77.43
2024-02-23T22:10:48.9128106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43003,77.53
2024-02-23T22:11:47.9172743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8854,78.18
2024-02-23T22:12:46.9066386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82272,77.48
2024-02-23T22:13:45.9101696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3035,77.37
2024-02-23T22:14:44.9147130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5643,77.61
2024-02-23T22:15:43.9190847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33113,77.33
2024-02-23T22:16:42.9084666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99631,78.68
2024-02-23T22:17:41.9120715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36137,77.91
2024-02-23T22:18:40.9166351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76083,77.76
2024-02-23T22:19:39.9202525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1295,78.29
2024-02-23T22:20:38.9244690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7723,77.43
2024-02-23T22:21:37.9145552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49601,77.67
2024-02-23T22:22:36.9186998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95893,78.14
2024-02-23T22:23:35.9223122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1115,78.03
2024-02-23T22:24:34.9269831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9474,77.87
2024-02-23T22:25:33.9162722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7496,77.66
2024-02-23T22:26:32.9207422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0473,78.57
2024-02-23T22:27:31.9242739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43417,78.15
2024-02-23T22:28:30.9189201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02523,77.97
2024-02-23T22:29:29.9078973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20306,78.44
2024-02-23T22:30:28.9121082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2762,78.24
2024-02-23T22:31:27.9161284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30507,78.28
2024-02-23T22:32:26.9202819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08753,77.97
2024-02-23T22:33:25.9247808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35333,78.4
2024-02-23T22:34:24.9141541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23312,78.15
2024-02-23T22:35:23.9180628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13683,78.13
2024-02-23T22:36:22.9219205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29643,78.36
2024-02-23T22:37:21.9263023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32833,78.22
2024-02-23T22:38:20.9160106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19601,78.2
2024-02-23T22:39:19.9206082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1021,77.97
2024-02-23T22:40:18.9239588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9356,77.92
2024-02-23T22:41:17.9284810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84147,77.78
2024-02-23T22:42:16.9178654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69342,77.71
2024-02-23T22:43:15.9220679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8603,77.89
2024-02-23T22:44:14.9265031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73383,77.57
2024-02-23T22:45:13.9303084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42303,77.32
2024-02-23T22:46:12.9344255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34843,77.38
2024-02-23T22:47:11.9238733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34807,77.29
2024-02-23T22:48:10.9276373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42553,77.5
2024-02-23T22:49:09.9321403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4661,77.49
2024-02-23T22:50:08.9359396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58613,77.66
2024-02-23T22:51:07.9259840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61645,77.51
2024-02-23T22:52:06.9300813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47913,77.47
2024-02-23T22:53:05.9337449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.488,77.53
2024-02-23T22:54:04.9383705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5146,77.49
2024-02-23T22:55:03.9423492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4609,77.41
2024-02-23T22:56:02.9319434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43618,77.5
2024-02-23T22:57:01.9358524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69003,77.77
2024-02-23T22:58:00.9396805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4667,77.21
2024-02-23T22:58:59.9444324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3284,77.42
2024-02-23T22:59:58.9333619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52973,77.68
2024-02-23T23:00:57.9380716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7993,77.74
2024-02-23T23:01:56.9421554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6676,77.59
2024-02-23T23:02:55.9465702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5763,77.57
2024-02-23T23:03:54.9356533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.53691,77.48
2024-02-23T23:04:53.9395866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32733,77.23
2024-02-23T23:05:52.9436161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20847,77.21
2024-02-23T23:06:51.9481554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2542,77.28
2024-02-23T23:07:50.9518922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.294,77.3
2024-02-23T23:08:49.9419592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.31651,77.32
2024-02-23T23:09:48.9454608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33083,77.36
2024-02-23T23:10:47.9400189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.37611,77.4
2024-02-23T23:11:46.9441535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47513,77.62
2024-02-23T23:12:45.9338739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65422,77.63
2024-02-23T23:13:44.9380425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6384,77.62
2024-02-23T23:14:43.9418349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59803,77.55
2024-02-23T23:15:42.9464471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51317,77.47
2024-02-23T23:16:41.9356794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.53439,77.72
2024-02-23T23:17:40.9398130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0524,78.07
2024-02-23T23:18:39.9438247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09677,78.19
2024-02-23T23:19:38.9475625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1002,78.13
2024-02-23T23:20:37.9523328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94093,77.71
2024-02-23T23:21:36.9413888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65907,77.65
2024-02-23T23:22:35.9454709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76763,77.85
2024-02-23T23:23:34.9499814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92753,77.9
2024-02-23T23:24:33.9541194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0182,78.2
2024-02-23T23:25:32.9438164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17821,78.15
2024-02-23T23:26:31.9475633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82347,77.56
2024-02-23T23:27:30.9514800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5901,77.66
2024-02-23T23:28:29.9556340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.71423,77.71
2024-02-23T23:29:28.9453659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82625,77.8
2024-02-23T23:30:27.9496842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80317,77.97
2024-02-23T23:31:26.9534108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8693,77.86
2024-02-23T23:32:25.9576524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89883,77.91
2024-02-23T23:33:24.9622614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00203,77.93
2024-02-23T23:34:23.9513395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83904,77.8
2024-02-23T23:35:22.9557614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86107,78.14
2024-02-23T23:36:21.9597421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0923,77.85
2024-02-23T23:37:20.9638309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7943,77.78
2024-02-23T23:38:19.9533143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82674,77.93
2024-02-23T23:39:18.9570748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94443,77.78
2024-02-23T23:40:17.9617633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70663,77.83
2024-02-23T23:41:16.9657287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77577,77.8
2024-02-23T23:42:15.9582291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91047,77.94
2024-02-23T23:43:14.9592480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79498,77.73
2024-02-23T23:44:13.9630053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74497,77.85
2024-02-23T23:45:12.9676044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8174,77.76
2024-02-23T23:46:11.9712814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75913,77.79
2024-02-23T23:47:10.9612896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73282,77.69
2024-02-23T23:48:09.9651822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67467,77.66
2024-02-23T23:49:08.9699343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6537,77.66
2024-02-23T23:50:07.9732664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61573,77.55
2024-02-23T23:51:06.9627075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62824,77.74
2024-02-23T23:52:05.9669404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69057,77.57
2024-02-23T23:53:04.9617491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57555,77.62
2024-02-23T23:54:03.9751046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65343,77.79
2024-02-23T23:55:02.9695118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70727,77.54
2024-02-23T23:56:01.9595704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.53013,77.53
2024-02-23T23:57:00.9631444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5573,77.54
2024-02-23T23:57:59.9675294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52263,77.54
2024-02-23T23:58:58.9713253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.555,77.64
2024-02-23T23:59:57.9610601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56429,77.39