ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-02-23T00:00:53.9961390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4278,77.43
2024-02-23T00:01:52.9004482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41628,77.42
2024-02-23T00:02:51.9047449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41957,77.42
2024-02-23T00:03:50.9944569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43819,77.44
2024-02-23T00:04:49.9988427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45652,77.47
2024-02-23T00:05:48.9024668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44773,77.44
2024-02-23T00:06:47.9067161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4525,77.47
2024-02-23T00:07:46.9959047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44913,77.47
2024-02-23T00:08:45.9001629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44473,77.44
2024-02-23T00:09:44.9044258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45767,77.44
2024-02-23T00:10:43.9089928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44943,77.45
2024-02-23T00:11:42.9977624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43671,77.44
2024-02-23T00:12:41.9020751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45715,77.49
2024-02-23T00:13:40.9065604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44163,77.45
2024-02-23T00:14:39.9103496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43953,77.43
2024-02-23T00:15:38.9142234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4658,77.47
2024-02-23T00:16:37.9038000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45238,77.43
2024-02-23T00:17:36.9084867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42628,77.42
2024-02-23T00:18:35.9126484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42975,77.43
2024-02-23T00:19:34.9166247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42993,77.43
2024-02-23T00:20:33.9058802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42621,77.42
2024-02-23T00:21:32.9099190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41482,77.42
2024-02-23T00:22:31.9139442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40958,77.41
2024-02-23T00:23:30.9184171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44807,77.46
2024-02-23T00:24:29.9079593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47265,77.48
2024-02-23T00:25:28.9117008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43466,77.44
2024-02-23T00:26:27.9157946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45255,77.43
2024-02-23T00:27:26.9207551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4571,77.48
2024-02-23T00:28:25.9249927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46423,77.47
2024-02-23T00:29:24.9139763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3387,77.12
2024-02-23T00:30:23.9182066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79128,76.34
2024-02-23T00:31:22.9222475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42435,76.9
2024-02-23T00:32:21.9267844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27185,77.35
2024-02-23T00:33:20.9160639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30479,77.27
2024-02-23T00:34:19.9195897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08505,76.98
2024-02-23T00:35:18.9245145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00898,77.05
2024-02-23T00:36:17.9284611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04477,77.05
2024-02-23T00:37:16.9319984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98793,76.87
2024-02-23T00:38:15.9218675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37732,76.13
2024-02-23T00:39:14.9260258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06232,76
2024-02-23T00:40:13.9302198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98342,75.95
2024-02-23T00:41:12.9345717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00022,76.02
2024-02-23T00:42:11.9235412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9678,75.98
2024-02-23T00:43:10.9310227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92977,75.95
2024-02-23T00:44:09.9319058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97505,76.03
2024-02-23T00:45:08.9367118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02135,76
2024-02-23T00:46:07.9253826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10925,76.08
2024-02-23T00:47:06.9298302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01443,76.02
2024-02-23T00:48:05.9336960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99202,75.98
2024-02-23T00:49:04.9382128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98223,75.98
2024-02-23T00:50:03.9423084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16373,76.29
2024-02-23T00:51:02.9315531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30131,76.24
2024-02-23T00:52:01.9355177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15335,76
2024-02-23T00:53:00.9399637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00045,76
2024-02-23T00:53:59.9441395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01185,76.11
2024-02-23T00:54:58.9334527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15814,76.05
2024-02-23T00:55:57.9380638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95847,75.91
2024-02-23T00:56:56.9421183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97308,76.07
2024-02-23T00:57:55.9461179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07605,76.16
2024-02-23T00:58:54.9360151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0114,76
2024-02-23T00:59:53.9399316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06022,76.07
2024-02-23T01:00:52.9441068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32313,76.72
2024-02-23T01:01:51.9476898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11827,77.18
2024-02-23T01:02:50.9517568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00028,77.02
2024-02-23T01:03:49.9412419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93574,76.74
2024-02-23T01:04:48.9458751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45013,76.08
2024-02-23T01:05:47.9497349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00557,76.06
2024-02-23T01:06:46.9545450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00285,76.03
2024-02-23T01:07:45.9433151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0003,76
2024-02-23T01:08:44.9481699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02677,76.13
2024-02-23T01:09:43.9516227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14262,76.04
2024-02-23T01:10:42.9563769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90822,75.84
2024-02-23T01:11:41.9449374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87902,75.89
2024-02-23T01:12:40.9495644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92603,75.94
2024-02-23T01:13:39.9534397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0471,76.3
2024-02-23T01:14:38.9577850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76915,77.18
2024-02-23T01:15:37.9618808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31377,77.39
2024-02-23T01:16:36.9514504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35048,77.32
2024-02-23T01:17:35.9555801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33098,77.33
2024-02-23T01:18:34.9602255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27995,77.24
2024-02-23T01:19:33.9642406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15395,77.05
2024-02-23T01:20:32.9536968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91872,76.84
2024-02-23T01:21:31.9573571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75565,76.68
2024-02-23T01:22:30.9613782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72952,76.83
2024-02-23T01:23:29.9656872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05485,77.35
2024-02-23T01:24:28.9702151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44322,77.42
2024-02-23T01:25:27.9599439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45782,77.45
2024-02-23T01:26:26.9640459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47038,77.47
2024-02-23T01:27:25.9675324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46987,77.47
2024-02-23T01:28:24.9716705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46663,77.46
2024-02-23T01:29:23.9613754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45017,77.44
2024-02-23T01:30:22.9653941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44062,77.43
2024-02-23T01:31:21.9700574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4127,77.39
2024-02-23T01:32:20.9737688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28142,77.13
2024-02-23T01:33:19.9636929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05027,76.94
2024-02-23T01:34:18.9674108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74118,76.53
2024-02-23T01:35:17.9718010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40215,76.43
2024-02-23T01:36:16.9754216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58178,76.72
2024-02-23T01:37:15.9801838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69115,76.83
2024-02-23T01:38:14.9692562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77576,76.81
2024-02-23T01:39:13.9730758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81457,76.86
2024-02-23T01:40:12.9775460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93648,76.84
2024-02-23T01:41:11.9817009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59632,76.35
2024-02-23T01:42:10.9807616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28105,76.24
2024-02-23T01:43:09.9755465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5355,76.91
2024-02-23T01:44:08.9794504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49537,77.98
2024-02-23T01:45:07.9839967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07894,77.99
2024-02-23T01:46:06.9734252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8522,77.64
2024-02-23T01:47:05.9776293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48938,77.37
2024-02-23T01:48:04.9919501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39557,77.48
2024-02-23T01:49:03.9860856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52634,77.53
2024-02-23T01:50:02.9902168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43183,77.31
2024-02-23T01:51:01.9794474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22037,77.12
2024-02-23T01:52:00.9834241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99755,76.96
2024-02-23T01:52:59.9879227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9093,76.79
2024-02-23T01:53:58.9012158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82023,76.88
2024-02-23T01:54:57.9915910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7885,76.69
2024-02-23T01:55:56.9854785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60903,76.56
2024-02-23T01:56:55.9991397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62937,76.75
2024-02-23T01:57:54.9039862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94377,77.06
2024-02-23T01:58:53.9926945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96045,77
2024-02-23T01:59:52.9874966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95123,76.91
2024-02-23T02:00:51.9008344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90077,76.9
2024-02-23T02:01:50.9051464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96327,76.95
2024-02-23T02:02:49.9096716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98547,77.05
2024-02-23T02:03:48.9990645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1484,77.29
2024-02-23T02:04:47.9036412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41957,77.59
2024-02-23T02:05:46.9070663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5345,77.48
2024-02-23T02:06:45.9114537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54425,77.56
2024-02-23T02:07:44.9006738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42652,77.15
2024-02-23T02:08:43.9048109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81918,76.55
2024-02-23T02:09:42.9090197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43763,76.41
2024-02-23T02:10:41.9131835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54608,76.66
2024-02-23T02:11:40.9041017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63895,76.58
2024-02-23T02:12:39.9069020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72754,76.95
2024-02-23T02:13:38.9111936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96763,76.91
2024-02-23T02:14:37.9147873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8924,76.93
2024-02-23T02:15:36.9197607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94173,76.92
2024-02-23T02:16:35.9084087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92506,76.94
2024-02-23T02:17:34.9134371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93328,76.93
2024-02-23T02:18:33.9170002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92973,76.92
2024-02-23T02:19:32.9215741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91578,76.93
2024-02-23T02:20:31.9102655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93038,76.93
2024-02-23T02:21:30.9150455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89942,76.9
2024-02-23T02:22:29.9186589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91225,76.93
2024-02-23T02:23:28.9230308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93002,76.93
2024-02-23T02:24:27.9275233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91897,76.88
2024-02-23T02:25:26.9166029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88498,76.88
2024-02-23T02:26:25.9214294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8641,76.86
2024-02-23T02:27:24.9253467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85272,76.85
2024-02-23T02:28:23.9295907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8344,76.76
2024-02-23T02:29:22.9187560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80108,76.91
2024-02-23T02:30:21.9229497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83472,76.78
2024-02-23T02:31:20.9291283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77157,76.72
2024-02-23T02:32:19.9315571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68663,76.67
2024-02-23T02:33:18.9202255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6302,76.54
2024-02-23T02:34:17.9247854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46215,76.42
2024-02-23T02:35:16.9293082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41055,76.33
2024-02-23T02:36:15.9330314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37318,76.5
2024-02-23T02:37:14.9371739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57072,76.63
2024-02-23T02:38:13.9263385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70822,76.76
2024-02-23T02:39:12.9311645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83085,76.88
2024-02-23T02:40:11.9348473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86762,76.88
2024-02-23T02:41:10.9393366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8322,76.76
2024-02-23T02:42:09.9285369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75953,76.78
2024-02-23T02:43:08.9327546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74098,76.68
2024-02-23T02:44:07.9369720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75515,76.86
2024-02-23T02:45:06.9409644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84343,76.83
2024-02-23T02:46:05.9304718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67885,76.51
2024-02-23T02:47:04.9350432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58292,76.74
2024-02-23T02:48:03.9383214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82628,76.86
2024-02-23T02:49:02.9431412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84023,76.82
2024-02-23T02:50:01.9471568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82903,76.81
2024-02-23T02:51:00.9369941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60651,76.38
2024-02-23T02:51:59.9411191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3964,76.48
2024-02-23T02:52:58.9452603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39452,76.39
2024-02-23T02:53:57.9493848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30832,76.25
2024-02-23T02:54:56.9388202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4377,76.6
2024-02-23T02:55:55.9425396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58313,76.5
2024-02-23T02:56:54.9470885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32328,76.11
2024-02-23T02:57:53.9512486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03977,76.11
2024-02-23T02:58:52.9404002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13822,76.01
2024-02-23T02:59:51.9444043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9403,75.98
2024-02-23T03:00:50.9485509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15137,76.27
2024-02-23T03:01:49.9527589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18677,76.16
2024-02-23T03:02:48.9566578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13218,76.01
2024-02-23T03:03:47.9461372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89191,75.86
2024-02-23T03:04:46.9503629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83472,75.74
2024-02-23T03:05:45.9546014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6964,75.66
2024-02-23T03:06:44.9584065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6228,75.65
2024-02-23T03:07:43.9485052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55922,75.47
2024-02-23T03:08:42.9524033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37535,75.21
2024-02-23T03:09:41.9571063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19682,75.33
2024-02-23T03:10:40.9603105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27802,75.19
2024-02-23T03:11:39.9650238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14037,75.08
2024-02-23T03:12:38.9545296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08977,75.06
2024-02-23T03:13:37.9584325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1491,75.09
2024-02-23T03:14:36.9629385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08155,75.11
2024-02-23T03:15:35.9672689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09358,75.08
2024-02-23T03:16:34.9560410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09057,75.1
2024-02-23T03:17:33.9607691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08163,75.08
2024-02-23T03:18:32.9645669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10217,75.1
2024-02-23T03:19:31.9684198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1067,75.14
2024-02-23T03:20:30.9581645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21151,75.23
2024-02-23T03:21:29.9622592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19035,75.16
2024-02-23T03:22:28.9668086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11292,75.11
2024-02-23T03:23:27.9703016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10128,75.14
2024-02-23T03:24:26.9744108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1015,75.12
2024-02-23T03:25:25.9637828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10463,75.08
2024-02-23T03:26:24.9683832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10503,75.15
2024-02-23T03:27:23.9720193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10818,75.11
2024-02-23T03:28:22.9765501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25225,75.3
2024-02-23T03:29:21.9659766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16255,75.21
2024-02-23T03:30:20.9704601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23415,75.09
2024-02-23T03:31:19.9742512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22737,75.37
2024-02-23T03:32:18.9783866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19472,75.11
2024-02-23T03:33:17.9679861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15476,75.09
2024-02-23T03:34:16.9746087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19963,75.37
2024-02-23T03:35:15.9764530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2804,75.13
2024-02-23T03:36:14.9806909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14602,75.16
2024-02-23T03:37:13.9870695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1583,75.2
2024-02-23T03:38:12.9762353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19787,75.16
2024-02-23T03:39:11.9807144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35593,75.61
2024-02-23T03:40:10.9845151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44817,75.27
2024-02-23T03:41:09.9894330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32102,75.33
2024-02-23T03:42:08.9784535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27554,75.34
2024-02-23T03:43:07.9825924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.33542,75.23
2024-02-23T03:44:06.9870686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22908,75.25
2024-02-23T03:45:05.9908227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43832,75.78
2024-02-23T03:46:04.9808768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89022,75.85
2024-02-23T03:47:03.9844604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96692,76.13
2024-02-23T03:48:02.9889026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19168,76.29
2024-02-23T03:49:01.9930122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20687,76.03
2024-02-23T03:50:00.9971858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92635,75.91
2024-02-23T03:50:59.9862796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86481,75.87
2024-02-23T03:51:58.9903709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03223,76.23
2024-02-23T03:52:57.9951718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41422,76.52
2024-02-23T03:53:56.9987257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39362,76.23
2024-02-23T03:54:55.9884760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09707,75.86
2024-02-23T03:55:54.9925374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82147,75.97
2024-02-23T03:56:53.9970455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77465,75.4
2024-02-23T03:57:52.9010027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22827,75.16
2024-02-23T03:58:51.9943892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18664,75.16
2024-02-23T03:59:50.9941562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11238,75.11
2024-02-23T04:00:49.9985441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14027,75.16
2024-02-23T04:01:48.9030491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10863,75.1
2024-02-23T04:02:47.9073009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12855,75.13
2024-02-23T04:03:46.9959414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23399,75.5
2024-02-23T04:04:45.9008956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75612,75.84
2024-02-23T04:05:44.9051512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88823,76.06
2024-02-23T04:06:43.9091132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58088,77.09
2024-02-23T04:07:42.9985514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13313,77.04
2024-02-23T04:08:41.9020261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84465,76.89
2024-02-23T04:09:40.9068821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34438,77.5
2024-02-23T04:10:39.9106414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20672,77.01
2024-02-23T04:11:38.9145475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77665,76.33
2024-02-23T04:12:37.9044663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51408,77.01
2024-02-23T04:13:36.9084589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25192,77.23
2024-02-23T04:14:35.9125438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2451,77.11
2024-02-23T04:15:34.9170134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95442,77.12
2024-02-23T04:16:33.9060236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29973,77.07
2024-02-23T04:17:32.9108015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99702,77.01
2024-02-23T04:18:31.9143960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98633,77.01
2024-02-23T04:19:30.9187979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02792,77.07
2024-02-23T04:20:29.9078826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2186,77.27
2024-02-23T04:21:28.9127097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2794,77.29
2024-02-23T04:22:27.9162417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28553,77.27
2024-02-23T04:23:26.9210232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27387,77.28
2024-02-23T04:24:25.9251147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2482,77.19
2024-02-23T04:25:24.9145341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21175,77.2
2024-02-23T04:26:23.9180070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10335,76.96
2024-02-23T04:27:22.9220760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87095,76.84
2024-02-23T04:28:21.9264339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81487,76.76
2024-02-23T04:29:20.9157134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44541,76.19
2024-02-23T04:30:19.9206970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0828,75.97
2024-02-23T04:31:18.9244096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92488,75.89
2024-02-23T04:32:17.9285123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79175,75.79
2024-02-23T04:33:16.9182118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87178,75.81
2024-02-23T04:34:15.9216937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72782,75.76
2024-02-23T04:35:14.9258545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78807,75.76
2024-02-23T04:36:13.9303824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81968,75.8
2024-02-23T04:37:12.9345587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72448,75.65
2024-02-23T04:38:11.9241947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63892,75.57
2024-02-23T04:39:10.9283891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37203,75.36
2024-02-23T04:40:09.9321908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25915,75.23
2024-02-23T04:41:08.9364040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2184,75.19
2024-02-23T04:42:07.9257998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22745,75.31
2024-02-23T04:43:06.9304940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68018,76.07
2024-02-23T04:44:05.9343280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13743,76.16
2024-02-23T04:45:04.9379931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16305,75.94
2024-02-23T04:46:03.9277772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47582,75.21
2024-02-23T04:47:02.9315542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22143,75.23
2024-02-23T04:48:01.9365969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27528,75.19
2024-02-23T04:49:00.9403299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23923,75.24
2024-02-23T04:49:59.9444675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30152,75.43
2024-02-23T04:50:58.9342246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56255,75.62
2024-02-23T04:51:57.9378239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62117,75.47
2024-02-23T04:52:56.9421888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.28225,75.25
2024-02-23T04:53:55.9459677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31048,75.49
2024-02-23T04:54:54.9355218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67198,75.69
2024-02-23T04:55:53.9396025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3726,75.25
2024-02-23T04:56:52.9437015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27898,75.24
2024-02-23T04:57:51.9485300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34263,75.47
2024-02-23T04:58:50.9526872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48398,75.33
2024-02-23T04:59:49.9420974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30015,75.32
2024-02-23T05:00:48.9456167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27083,75.25
2024-02-23T05:01:47.9497204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.257,75.26
2024-02-23T05:02:46.9537899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32677,75.38
2024-02-23T05:03:45.9441591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39424,75.5
2024-02-23T05:04:44.9473814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35822,75.29
2024-02-23T05:05:43.9518928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.28,75.3
2024-02-23T05:06:42.9556610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36555,75.36
2024-02-23T05:07:41.9460624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35326,75.34
2024-02-23T05:08:40.9496761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60225,76.33
2024-02-23T05:09:39.9538727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25069,77.57
2024-02-23T05:10:38.9578829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45312,77.35
2024-02-23T05:11:37.9626489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95715,76.84
2024-02-23T05:12:36.9512258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16722,77.25
2024-02-23T05:13:35.9563055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23765,77.25
2024-02-23T05:14:34.9596748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27228,77.15
2024-02-23T05:15:33.9643798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77382,76.66
2024-02-23T05:16:32.9536118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82587,76.96
2024-02-23T05:17:31.9573965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1796,77.26
2024-02-23T05:18:30.9618738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2459,77.15
2024-02-23T05:19:29.9661276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1535,77.36
2024-02-23T05:20:28.9551991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21757,77.11
2024-02-23T05:21:27.9593384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09225,77.01
2024-02-23T05:22:26.9634167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93065,76.93
2024-02-23T05:23:25.9675086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18838,77.33
2024-02-23T05:24:24.9723335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15865,76.96
2024-02-23T05:25:23.9611294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8419,76.94
2024-02-23T05:26:22.9652406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28503,77.49
2024-02-23T05:27:21.9700564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40073,77.29
2024-02-23T05:28:20.9735431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32913,77.29
2024-02-23T05:29:19.9636390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2907,77.31
2024-02-23T05:30:18.9672002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33097,77.34
2024-02-23T05:31:17.9715941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32235,77.33
2024-02-23T05:32:16.9757672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2954,77.19
2024-02-23T05:33:15.9658157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30682,77.45
2024-02-23T05:34:14.9693091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3452,77.18
2024-02-23T05:35:13.9737371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02665,76.9
2024-02-23T05:36:12.9779882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04698,77.4
2024-02-23T05:37:11.9820869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47665,77.35
2024-02-23T05:38:10.9717843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16754,77.1
2024-02-23T05:39:09.9754412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3046,77.45
2024-02-23T05:40:08.9793853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35695,77.31
2024-02-23T05:41:07.9839501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30208,77.26
2024-02-23T05:42:06.9734008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32067,77.31
2024-02-23T05:43:05.9777713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31922,77.29
2024-02-23T05:44:04.9815323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33652,77.46
2024-02-23T05:45:03.9857486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40305,77.42
2024-02-23T05:46:02.9826070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37043,77.36
2024-02-23T05:47:01.9793721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3686,77.42
2024-02-23T05:48:00.9833885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40667,77.39
2024-02-23T05:48:59.9875924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40082,77.41
2024-02-23T05:49:58.9921310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34572,77.27
2024-02-23T05:50:57.9815296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3204,77.33
2024-02-23T05:51:56.9854345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37118,77.4
2024-02-23T05:52:55.9894363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40833,77.41
2024-02-23T05:53:54.9939020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32355,77.28
2024-02-23T05:54:53.9827628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38419,77.4
2024-02-23T05:55:52.9868875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39323,77.36
2024-02-23T05:56:51.9913448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3803,77.35
2024-02-23T05:57:50.9957456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41668,77.43
2024-02-23T05:58:49.9996005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40353,77.38
2024-02-23T05:59:48.9895444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4207,77.43
2024-02-23T06:00:47.9936700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44428,77.44
2024-02-23T06:01:46.9972926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43515,77.35
2024-02-23T06:02:45.9011878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40627,77.41
2024-02-23T06:03:44.9909218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39273,77.41
2024-02-23T06:04:43.9952816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40692,77.4
2024-02-23T06:05:42.9994400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36228,77.3
2024-02-23T06:06:41.9033205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40295,77.38
2024-02-23T06:07:40.9927508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43379,77.43
2024-02-23T06:08:39.9970345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42537,77.37
2024-02-23T06:09:38.9015211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14498,77.31
2024-02-23T06:10:37.9052393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5534,77.44
2024-02-23T06:11:36.9094422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4289,77.46
2024-02-23T06:12:35.9993766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45735,77.43
2024-02-23T06:13:34.9032209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46087,77.43
2024-02-23T06:14:33.9077276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27285,77.37
2024-02-23T06:15:32.9118421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48875,77.41
2024-02-23T06:16:31.9010180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41884,77.44
2024-02-23T06:17:30.9045671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41933,77.45
2024-02-23T06:18:29.9088993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45115,77.43
2024-02-23T06:19:28.9130246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35283,77.3
2024-02-23T06:20:27.9032622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4605,77.64
2024-02-23T06:21:26.9072124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56972,77.4
2024-02-23T06:22:25.9114381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4021,77.37
2024-02-23T06:23:24.9151880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46293,77.52
2024-02-23T06:24:23.9197123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4706,77.35
2024-02-23T06:25:22.9084983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4011,77.39
2024-02-23T06:26:21.9126376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37893,77.46
2024-02-23T06:27:20.9170459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4268,77.41
2024-02-23T06:28:19.9217400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42147,77.39
2024-02-23T06:29:18.9110151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43641,77.44
2024-02-23T06:30:17.9147905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46285,77.39
2024-02-23T06:31:16.9188818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37338,77.47
2024-02-23T06:32:15.9227749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45368,77.51
2024-02-23T06:33:14.9124698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53105,77.52
2024-02-23T06:34:13.9167033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4263,77.31
2024-02-23T06:35:12.9211634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49703,77.73
2024-02-23T06:36:11.9256001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82268,77.56
2024-02-23T06:37:10.9290148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46093,77.39
2024-02-23T06:38:09.9188045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56649,77.78
2024-02-23T06:39:08.9226132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6236,77.21
2024-02-23T06:40:07.9267434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47933,77.84
2024-02-23T06:41:06.9314939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74352,77.55
2024-02-23T06:42:05.9203001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59115,77.51
2024-02-23T06:43:04.9284106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50127,77.66
2024-02-23T06:44:03.9293195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57228,77.36
2024-02-23T06:45:02.9333081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73878,78.02
2024-02-23T06:46:01.9370037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57463,77.23
2024-02-23T06:47:00.9270001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57567,77.7
2024-02-23T06:47:59.9307823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86548,77.82
2024-02-23T06:48:58.9350039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4663,77.1
2024-02-23T06:49:57.9393962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6617,77.85
2024-02-23T06:50:56.9284830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47898,77.36
2024-02-23T06:51:55.9329366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78623,77.96
2024-02-23T06:52:54.9369749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75093,77.72
2024-02-23T06:53:53.9409545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58288,77.44
2024-02-23T06:54:52.9306642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69421,77.87
2024-02-23T06:55:51.9341326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6243,77.57
2024-02-23T06:56:50.9386097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87478,77.77
2024-02-23T06:57:49.9427845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54352,77.48
2024-02-23T06:58:48.9468723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53685,77.65
2024-02-23T06:59:47.9369261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81318,77.82
2024-02-23T07:00:46.9407422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80473,77.83
2024-02-23T07:01:45.9450732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74478,77.51
2024-02-23T07:02:44.9491096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48953,77.38
2024-02-23T07:03:43.9381539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46825,77.59
2024-02-23T07:04:42.9423367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80755,78.14
2024-02-23T07:05:41.9466447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74645,77.48
2024-02-23T07:06:40.9508968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51147,77.5
2024-02-23T07:07:39.9406780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5017,77.55
2024-02-23T07:08:38.9444868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62553,77.59
2024-02-23T07:09:37.9482427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48575,77.47
2024-02-23T07:10:36.9531476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5977,77.79
2024-02-23T07:11:35.9565723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84643,77.66
2024-02-23T07:12:34.9461086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46677,77.42
2024-02-23T07:13:33.9505651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45943,77.39
2024-02-23T07:14:32.9549363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50683,77.89
2024-02-23T07:15:31.9583539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91902,77.53
2024-02-23T07:16:30.9478005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51757,77.79
2024-02-23T07:17:29.9520747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74762,77.43
2024-02-23T07:18:28.9561221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40537,77.31
2024-02-23T07:19:27.9608998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69062,78.24
2024-02-23T07:20:26.9503463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95519,77.45
2024-02-23T07:21:25.9544577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42073,77.61
2024-02-23T07:22:24.9586423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6937,77.94
2024-02-23T07:23:23.9623829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00613,77.68
2024-02-23T07:24:22.9672629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63055,77.73
2024-02-23T07:25:21.9566207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54092,77.6
2024-02-23T07:26:20.9600756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53155,77.11
2024-02-23T07:27:19.9646235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22417,77.74
2024-02-23T07:28:18.9685481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06072,78.02
2024-02-23T07:29:17.9584690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87947,77.84
2024-02-23T07:30:16.9619887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60278,77.49
2024-02-23T07:31:15.9658854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58238,77.77
2024-02-23T07:32:14.9708811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07367,78.07
2024-02-23T07:33:13.9705424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30386,76.87
2024-02-23T07:34:12.9646255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33677,77.96
2024-02-23T07:35:11.9679314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05033,78.24
2024-02-23T07:36:10.9724088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96702,77.79
2024-02-23T07:37:09.9761875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92288,77.9
2024-02-23T07:38:08.9663357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74839,77.7
2024-02-23T07:39:07.9701318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82285,77.78
2024-02-23T07:40:06.9743213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52795,77.55
2024-02-23T07:41:05.9785194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74282,77.98
2024-02-23T07:42:04.9678904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84734,77.61
2024-02-23T07:43:03.9717879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58327,77.9
2024-02-23T07:44:02.9761782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0096,77.85
2024-02-23T07:45:01.9806328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58255,77.72
2024-02-23T07:46:00.9843704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06752,78.1
2024-02-23T07:46:59.9738104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79058,77.51
2024-02-23T07:47:58.9783795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60455,77.96
2024-02-23T07:48:57.9827088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08072,77.87
2024-02-23T07:49:56.9861310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99963,77.92
2024-02-23T07:50:55.9757351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74574,77.96
2024-02-23T07:51:54.9797905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13005,78
2024-02-23T07:52:53.9842504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88062,77.77
2024-02-23T07:53:52.9879292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69147,77.87
2024-02-23T07:54:51.9778179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12406,78.18
2024-02-23T07:55:50.9822649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49703,77.01
2024-02-23T07:56:49.9857550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67193,78.11
2024-02-23T07:57:48.9900545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86145,77.84
2024-02-23T07:58:47.9941104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56188,76.89
2024-02-23T07:59:46.9838113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50547,77.6
2024-02-23T08:00:45.9882378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11102,77.4
2024-02-23T08:01:44.9916646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8993,78.08
2024-02-23T08:02:43.9962447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78248,78.13
2024-02-23T08:03:42.9861245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00043,77.88
2024-02-23T08:04:41.9899168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92797,78.09
2024-02-23T08:05:40.9942868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55093,77.33
2024-02-23T08:06:39.9978531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89585,77.77
2024-02-23T08:07:38.9874713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59953,77.88
2024-02-23T08:08:37.9928977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63937,77.34
2024-02-23T08:09:36.9959067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8417,77.58
2024-02-23T08:10:35.9001008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63175,78.18
2024-02-23T08:11:34.9045224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.015,77.72
2024-02-23T08:12:33.9932889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99221,78.07
2024-02-23T08:13:32.9975863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9886,77.77
2024-02-23T08:14:31.9024000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86577,78.01
2024-02-23T08:15:30.9060287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08988,78.24
2024-02-23T08:16:29.9952718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96536,77.86
2024-02-23T08:17:29.0001225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19505,76.62
2024-02-23T08:18:28.9042490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36838,77.18
2024-02-23T08:19:27.9176564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4589,77.61
2024-02-23T08:20:27.0079761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58702,77.95
2024-02-23T08:21:26.9014882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78112,77.26
2024-02-23T08:22:25.9155871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06743,77.21
2024-02-23T08:23:24.9104382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71168,78.12
2024-02-23T08:24:23.9238499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12012,78.02
2024-02-23T08:25:22.9036833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8111,77.74
2024-02-23T08:26:21.9082509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61312,77.66
2024-02-23T08:27:20.9119605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75323,77.31
2024-02-23T08:28:19.9164273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28614,77.4
2024-02-23T08:29:18.9059933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38324,77.8
2024-02-23T08:30:17.9099896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91824,77.56
2024-02-23T08:31:16.9238340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04543,77.01
2024-02-23T08:32:15.9279121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49803,77.69
2024-02-23T08:33:14.9317689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91568,78.25
2024-02-23T08:34:13.9211842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01223,78.06
2024-02-23T08:35:12.9256955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79828,77.23
2024-02-23T08:36:11.9300447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60677,77.11
2024-02-23T08:37:10.9342378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92992,78
2024-02-23T08:38:09.9229766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49589,77.28
2024-02-23T08:39:08.9301495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42767,77.07
2024-02-23T08:40:07.9315315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01715,76.71
2024-02-23T08:41:06.9356498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24882,77.52
2024-02-23T08:42:05.9254342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88401,78.03
2024-02-23T08:43:04.9296766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10777,77.97
2024-02-23T08:44:03.9333109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50122,77.36
2024-02-23T08:45:02.9378329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86363,77.69
2024-02-23T08:46:01.9420026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69975,77.57
2024-02-23T08:47:00.9313814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81762,77.98
2024-02-23T08:47:59.9352617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91145,77.88
2024-02-23T08:48:58.9397534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61352,77.76
2024-02-23T08:49:57.9435826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83393,77.63
2024-02-23T08:50:56.9334041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89136,77.71
2024-02-23T08:51:55.9377637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93368,77.9
2024-02-23T08:52:54.9418710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01733,77.92
2024-02-23T08:53:53.9453106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9565,78.12
2024-02-23T08:54:52.9348215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95656,78.08
2024-02-23T08:55:51.9390059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90618,78.1
2024-02-23T08:56:50.9430481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07047,78.05
2024-02-23T08:57:49.9478140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04982,77.83
2024-02-23T08:58:48.9520206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80455,78.27
2024-02-23T08:59:47.9407984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94982,78.22
2024-02-23T09:00:46.9458775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97382,78.01
2024-02-23T09:01:45.9500298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15212,78.18
2024-02-23T09:02:44.9535432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90715,77.66
2024-02-23T09:03:43.9429565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00864,77.81
2024-02-23T09:04:42.9477194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75615,77.92
2024-02-23T09:05:41.9519030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04627,77.84
2024-02-23T09:06:40.9554262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64005,78.06
2024-02-23T09:07:39.9452765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85436,77.64
2024-02-23T09:08:38.9495381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70847,77.93
2024-02-23T09:09:37.9532819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02943,77.88
2024-02-23T09:10:36.9575668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03403,78.07
2024-02-23T09:11:35.9614150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85733,77.88
2024-02-23T09:12:34.9514553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94013,77.8
2024-02-23T09:13:33.9552816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76975,77.85
2024-02-23T09:14:32.9593742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78608,77.73
2024-02-23T09:15:31.9637604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92717,77.84
2024-02-23T09:16:30.9527327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89221,77.92
2024-02-23T09:17:29.9570745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60905,77.76
2024-02-23T09:18:28.9615388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93817,78.03
2024-02-23T09:19:27.9654099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84482,77.92
2024-02-23T09:20:26.9545563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.068,78.16
2024-02-23T09:21:25.9589934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11388,78.09
2024-02-23T09:22:24.9630848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0646,78.11
2024-02-23T09:23:23.9676357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89385,77.69
2024-02-23T09:24:22.9712984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66592,77.75
2024-02-23T09:25:21.9607056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74143,77.78
2024-02-23T09:26:20.9645521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84112,77.83
2024-02-23T09:27:19.9693319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70457,77.98
2024-02-23T09:28:18.9738431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02042,78.07
2024-02-23T09:29:17.9630564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84366,77.59
2024-02-23T09:30:16.9673569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88645,78.08
2024-02-23T09:31:15.9711968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0386,78.07
2024-02-23T09:32:14.9747992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08988,78.06
2024-02-23T09:33:13.9795838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88263,77.69
2024-02-23T09:34:12.9685329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41516,77.22
2024-02-23T09:35:11.9733903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69553,77.58
2024-02-23T09:36:10.9775669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8863,77.62
2024-02-23T09:37:09.9816351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50283,78.13
2024-02-23T09:38:08.9705500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50339,77.06
2024-02-23T09:39:07.9749087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60413,76.27
2024-02-23T09:40:06.9792936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79966,77.88
2024-02-23T09:41:05.9831110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84397,77.68
2024-02-23T09:42:04.9724144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90116,78.01
2024-02-23T09:43:03.9769385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89133,77.66
2024-02-23T09:44:02.9814105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72588,77.88
2024-02-23T09:45:01.9846688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9174,77.88
2024-02-23T09:46:00.9888234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86095,77.82
2024-02-23T09:46:59.9786865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64471,77.69
2024-02-23T09:47:58.9832515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83452,77.67
2024-02-23T09:48:57.9872038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76103,77.39
2024-02-23T09:49:56.9910338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04412,77.31
2024-02-23T09:50:55.9807420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85266,77.73
2024-02-23T09:51:54.9851883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72243,77.86
2024-02-23T09:52:53.9890485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38657,77.34
2024-02-23T09:53:52.9931095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82603,77.77
2024-02-23T09:54:51.9829282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93318,77.91
2024-02-23T09:55:50.9869882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60638,77.41
2024-02-23T09:56:49.9906884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75543,77.71
2024-02-23T09:57:48.9946791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70308,77.83
2024-02-23T09:58:47.9992173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46082,77.06
2024-02-23T09:59:46.9880323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64047,77.87
2024-02-23T10:00:45.9927068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92988,77.67
2024-02-23T10:01:44.9971039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60005,77.62
2024-02-23T10:02:43.9013677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80423,77.59
2024-02-23T10:03:42.9900609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71047,77.91
2024-02-23T10:04:41.9945167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79188,77.97
2024-02-23T10:05:40.9987069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93877,77.72
2024-02-23T10:06:39.9027546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82715,78.02
2024-02-23T10:07:38.9919751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92062,77.76
2024-02-23T10:08:37.9962400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5604,77.56
2024-02-23T10:09:36.9009958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65957,77.81
2024-02-23T10:10:35.9043796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89777,77.91
2024-02-23T10:11:34.9093011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49245,77.3
2024-02-23T10:12:33.9978580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75171,77.84
2024-02-23T10:13:32.9024686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81758,77.49
2024-02-23T10:14:31.9062331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4244,77.52
2024-02-23T10:15:30.9111035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74848,77.96
2024-02-23T10:16:29.9004490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90857,77.78
2024-02-23T10:17:28.9043331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76907,77.83
2024-02-23T10:18:27.9084316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78703,77.76
2024-02-23T10:19:26.9121960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77757,77.78
2024-02-23T10:20:25.9171177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91055,77.96
2024-02-23T10:21:24.9057637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86619,77.66
2024-02-23T10:22:23.9106451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54697,77.6
2024-02-23T10:23:22.9147396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82385,77.93
2024-02-23T10:24:21.9181972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90463,77.83
2024-02-23T10:25:20.9079158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80867,77.82
2024-02-23T10:26:19.9123863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8387,77.85
2024-02-23T10:27:18.9165545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88468,77.64
2024-02-23T10:28:17.9208074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38673,77.54
2024-02-23T10:29:16.9097494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81536,77.89
2024-02-23T10:30:15.9139252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79077,77.63
2024-02-23T10:31:14.9187603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4977,77.37
2024-02-23T10:32:13.9228973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61698,77.93
2024-02-23T10:33:12.9270070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76448,77.77
2024-02-23T10:34:11.9158261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43491,77.3
2024-02-23T10:35:10.9205563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74433,77.76
2024-02-23T10:36:09.9241890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78617,77.45
2024-02-23T10:37:08.9288683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17757,77.49
2024-02-23T10:38:07.9179029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72557,77.56
2024-02-23T10:39:06.9220590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74688,77.6
2024-02-23T10:40:05.9260655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46468,77.52
2024-02-23T10:41:04.9302753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65942,77.82
2024-02-23T10:42:03.9197400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9273,77.96
2024-02-23T10:43:02.9236589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.804,77.65
2024-02-23T10:44:01.9277493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.774,77.88
2024-02-23T10:45:00.9325391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87095,77.67
2024-02-23T10:45:59.9363229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68482,77.85
2024-02-23T10:46:58.9254186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74752,77.65
2024-02-23T10:47:57.9305241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81432,77.86
2024-02-23T10:48:56.9344471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82543,77.83
2024-02-23T10:49:55.9381891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79597,77.67
2024-02-23T10:50:54.9279066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76067,77.88
2024-02-23T10:51:53.9323130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92445,77.9
2024-02-23T10:52:52.9365902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72428,77.36
2024-02-23T10:53:51.9399390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37668,77.8
2024-02-23T10:54:50.9294272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80908,77.82
2024-02-23T10:55:49.9341999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7008,77.52
2024-02-23T10:56:48.9377289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6646,77.9
2024-02-23T10:57:47.9421302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77945,77.77
2024-02-23T10:58:46.9466486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7486,77.43
2024-02-23T10:59:45.9356569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3729,77.6
2024-02-23T11:00:44.9402013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83465,77.92
2024-02-23T11:01:43.9444582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85867,77.79
2024-02-23T11:02:42.9477467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77265,77.82
2024-02-23T11:03:41.9374886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87952,77.88
2024-02-23T11:04:40.9419587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74312,77.55
2024-02-23T11:05:39.9459853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61305,77.93
2024-02-23T11:06:38.9495605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89005,77.77
2024-02-23T11:07:37.9420021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86288,77.87
2024-02-23T11:08:36.9435448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77621,77.81
2024-02-23T11:09:35.9473778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8927,77.93
2024-02-23T11:10:34.9514654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79357,77.74
2024-02-23T11:11:33.9556592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79227,77.86
2024-02-23T11:12:32.9452872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86376,77.79
2024-02-23T11:13:31.9492496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76048,77.74
2024-02-23T11:14:30.9539421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77838,77.92
2024-02-23T11:15:29.9583858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88267,77.86
2024-02-23T11:16:28.9474376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80188,77.77
2024-02-23T11:17:27.9512682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7486,77.75
2024-02-23T11:18:26.9554354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75815,77.77
2024-02-23T11:19:25.9602623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74933,77.89
2024-02-23T11:20:24.9638160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8417,77.76
2024-02-23T11:21:23.9530824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78053,77.76
2024-02-23T11:22:22.9576332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76382,77.76
2024-02-23T11:23:21.9616832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77708,77.76
2024-02-23T11:24:20.9657477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7392,77.78
2024-02-23T11:25:19.9554263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78992,77.74
2024-02-23T11:26:18.9594726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74687,77.71
2024-02-23T11:27:17.9635536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75035,77.73
2024-02-23T11:28:16.9677834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76403,77.83
2024-02-23T11:29:15.9572230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77802,77.74
2024-02-23T11:30:14.9610727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7484,77.76
2024-02-23T11:31:13.9653715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76842,77.79
2024-02-23T11:32:12.9698685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79753,77.83
2024-02-23T11:33:11.9734346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7778,77.75
2024-02-23T11:34:10.9630775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77125,77.77
2024-02-23T11:35:09.9677162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81623,77.79
2024-02-23T11:36:08.9717115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76405,77.75
2024-02-23T11:37:07.9758499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74287,77.76
2024-02-23T11:38:06.9646139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79687,77.84
2024-02-23T11:39:05.9695299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78858,77.72
2024-02-23T11:40:04.9732770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75097,77.77
2024-02-23T11:41:03.9773317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8151,77.8
2024-02-23T11:42:02.9665851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77126,77.7
2024-02-23T11:43:01.9715527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67223,77.71
2024-02-23T11:44:00.9750929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80473,77.78
2024-02-23T11:44:59.9795003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78557,77.8
2024-02-23T11:45:58.9840456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74755,77.76
2024-02-23T11:46:57.9727243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75799,77.8
2024-02-23T11:47:56.9775464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77748,77.73
2024-02-23T11:48:55.9813783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75043,77.75
2024-02-23T11:49:54.9858168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7623,77.79
2024-02-23T11:50:53.9744196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7605,77.75
2024-02-23T11:51:52.9787290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7426,77.74
2024-02-23T11:52:51.9834762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77195,77.77
2024-02-23T11:53:50.9876333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77885,77.84
2024-02-23T11:54:49.9767233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68784,77.58
2024-02-23T11:55:48.9808895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.737,77.78
2024-02-23T11:56:47.9846989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78552,77.72
2024-02-23T11:57:46.9891208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72283,77.73
2024-02-23T11:58:45.9935910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72382,77.75
2024-02-23T11:59:44.9830051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75594,77.72
2024-02-23T12:00:43.9871614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74965,77.73
2024-02-23T12:01:42.9909760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73213,77.75
2024-02-23T12:02:41.9948433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7425,77.76
2024-02-23T12:03:40.9845525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73908,77.69
2024-02-23T12:04:39.9887932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7319,77.72
2024-02-23T12:05:38.9934706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72973,77.74
2024-02-23T12:06:37.9971392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7258,77.74
2024-02-23T12:07:36.9012783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73712,77.72
2024-02-23T12:08:35.9908175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70547,77.65
2024-02-23T12:09:34.9944170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53377,77.61
2024-02-23T12:10:33.9992384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7373,77.71
2024-02-23T12:11:32.9029981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72437,77.71
2024-02-23T12:12:31.9927094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71724,77.71
2024-02-23T12:13:30.9971618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72733,77.77
2024-02-23T12:14:29.9006870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7201,77.74
2024-02-23T12:15:28.9045721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72052,77.72
2024-02-23T12:16:27.9948197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73201,77.76
2024-02-23T12:17:26.9983245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.757,77.71
2024-02-23T12:18:25.9028132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7456,77.7
2024-02-23T12:19:24.9065060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74002,77.74
2024-02-23T12:20:23.9111771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71377,77.75
2024-02-23T12:21:22.9001891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75973,77.75
2024-02-23T12:22:21.9043053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74242,77.75
2024-02-23T12:23:20.9084775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74342,77.75
2024-02-23T12:24:19.9126931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71118,77.71
2024-02-23T12:25:18.9020967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74025,77.72
2024-02-23T12:26:17.9069238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64717,77.58
2024-02-23T12:27:16.9109815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61803,77.65
2024-02-23T12:28:15.9144982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73363,77.75
2024-02-23T12:29:14.9040649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7323,77.58
2024-02-23T12:30:13.9080400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52082,77.58
2024-02-23T12:31:12.9125045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6654,77.65
2024-02-23T12:32:11.9169370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71812,77.72
2024-02-23T12:33:10.9207664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74321,77.71
2024-02-23T12:34:09.9102879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60057,77.47
2024-02-23T12:35:08.9148021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26267,77.12
2024-02-23T12:36:07.9185584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.091,77.11
2024-02-23T12:37:06.9332556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25198,77.45
2024-02-23T12:38:05.9120627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61336,77.72
2024-02-23T12:39:04.9168190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64613,77.59
2024-02-23T12:40:03.9300330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65402,77.75
2024-02-23T12:41:02.9247540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71648,77.71
2024-02-23T12:42:01.9145693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73737,77.74
2024-02-23T12:43:00.9280787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7367,77.74
2024-02-23T12:43:59.9321516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73793,77.74
2024-02-23T12:44:58.9269286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72306,77.7
2024-02-23T12:45:57.9310876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69622,77.7
2024-02-23T12:46:56.9301784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68085,77.66
2024-02-23T12:47:55.9339478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66613,77.65
2024-02-23T12:48:54.9383853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69588,77.72
2024-02-23T12:49:53.9329243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69943,77.67
2024-02-23T12:50:52.9324737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66955,77.67
2024-02-23T12:51:51.9264546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69662,77.73
2024-02-23T12:52:50.9403292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69887,77.7
2024-02-23T12:53:49.9447098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67617,77.67
2024-02-23T12:54:48.9401618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66569,77.74
2024-02-23T12:55:47.9383139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63784,77.61
2024-02-23T12:56:46.9420637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68847,77.68
2024-02-23T12:57:45.9459288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67038,77.67
2024-02-23T12:58:44.9500278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67407,77.65
2024-02-23T12:59:43.9402125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66569,77.65
2024-02-23T13:00:42.9438889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66035,77.68
2024-02-23T13:01:41.9481677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68137,77.6
2024-02-23T13:02:40.9519449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64482,77.6
2024-02-23T13:03:39.9415114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63261,77.69
2024-02-23T13:04:38.9460439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68593,77.68
2024-02-23T13:05:37.9500452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69537,77.66
2024-02-23T13:06:36.9540699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65388,77.7
2024-02-23T13:07:35.9579440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69225,77.73
2024-02-23T13:08:34.9482602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69824,77.69
2024-02-23T13:09:33.9517767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66282,77.67
2024-02-23T13:10:32.9565333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69872,77.7
2024-02-23T13:11:31.9599980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71627,77.71
2024-02-23T13:12:30.9500176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67997,77.72
2024-02-23T13:13:29.9542071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67465,77.68
2024-02-23T13:14:28.9580223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70497,77.69
2024-02-23T13:15:27.9622680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68803,77.69
2024-02-23T13:16:26.9520038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68072,77.65
2024-02-23T13:17:25.9559918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68833,77.69
2024-02-23T13:18:24.9598558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67992,77.69
2024-02-23T13:19:23.9640526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66645,77.61
2024-02-23T13:20:22.9682074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61823,77.64
2024-02-23T13:21:21.9578515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65611,77.61
2024-02-23T13:22:20.9620272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41117,77.06
2024-02-23T13:23:19.9655010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07475,77.39
2024-02-23T13:24:18.9699350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52298,77.34
2024-02-23T13:25:17.9590539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44546,77.53
2024-02-23T13:26:16.9634895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34035,76.63
2024-02-23T13:27:15.9683083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64452,76.84
2024-02-23T13:28:14.9716592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7365,76.61
2024-02-23T13:29:13.9616148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15898,76.03
2024-02-23T13:30:12.9659597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99873,75.8
2024-02-23T13:31:11.9701380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0599,76.61
2024-02-23T13:32:10.9741373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20085,77.82
2024-02-23T13:33:09.9780504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.26057,78.4
2024-02-23T13:34:08.9671272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00596,77.71
2024-02-23T13:35:07.9719470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12907,76.38
2024-02-23T13:36:06.9754873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44062,76.54
2024-02-23T13:37:05.9803964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63283,76.99
2024-02-23T13:38:04.9690421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48268,77.94
2024-02-23T13:39:03.9735589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96495,77.75
2024-02-23T13:40:02.9775723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3059,76.77
2024-02-23T13:41:01.9817389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49493,76.58
2024-02-23T13:42:00.9711353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19028,77.93
2024-02-23T13:42:59.9753047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.67062,79.37
2024-02-23T13:43:58.9791775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98768,78.78
2024-02-23T13:44:57.9839425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.69297,78.45
2024-02-23T13:45:56.9880227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.60803,78.64
2024-02-23T13:46:55.9774681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.769,79.06
2024-02-23T13:47:54.9809387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.47643,79.69
2024-02-23T13:48:53.9856064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.32873,79.05
2024-02-23T13:49:52.9899700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.23947,79.56
2024-02-23T13:50:51.9793310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.55324,79.31
2024-02-23T13:51:50.9834310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.16515,78.97
2024-02-23T13:52:49.9876145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.79172,78.74
2024-02-23T13:53:48.9920133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.99308,79.19
2024-02-23T13:54:47.9952744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.16192,79.11
2024-02-23T13:55:46.9849351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.99113,78.68
2024-02-23T13:56:45.9890981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08852,77.64
2024-02-23T13:57:44.9933575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59353,77.72
2024-02-23T13:58:43.9977287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01275,78.3
2024-02-23T13:59:42.9871121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.44572,78.67
2024-02-23T14:00:41.9913437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.0135,79.35
2024-02-23T14:01:40.9950048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.35195,79.16
2024-02-23T14:02:39.9996381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.17365,79.27
2024-02-23T14:03:38.9888725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.27511,79.19
2024-02-23T14:04:37.9935862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04223,78.78
2024-02-23T14:05:36.9968929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.34697,77.92
2024-02-23T14:06:35.9018293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34763,76.97
2024-02-23T14:07:34.9053460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85996,79.01
2024-02-23T14:08:33.9949874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.92654,78.54
2024-02-23T14:09:32.9993689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.67167,78.63
2024-02-23T14:10:31.9036326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.00217,79.17
2024-02-23T14:11:30.9075221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.57408,78.57
2024-02-23T14:12:29.9967432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.88521,79.11
2024-02-23T14:13:28.9024304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.36498,79.71
2024-02-23T14:14:27.9047758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04313,78.79
2024-02-23T14:15:26.9089659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.74612,78.62
2024-02-23T14:16:25.9985028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96619,77.31
2024-02-23T14:17:24.9027861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51975,77.9
2024-02-23T14:18:23.9073423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.36202,78.85
2024-02-23T14:19:22.9114896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.86528,78.6
2024-02-23T14:20:21.9149077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2682,78.34
2024-02-23T14:21:20.9047448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22435,77.23
2024-02-23T14:22:19.9084718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91592,77.22
2024-02-23T14:23:18.9133823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36837,77.39
2024-02-23T14:24:17.9174560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06237,76.75
2024-02-23T14:25:16.9065764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89398,76.86
2024-02-23T14:26:15.9108947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83307,76.83
2024-02-23T14:27:14.9150225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80858,76.82
2024-02-23T14:28:13.9195464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81263,76.79
2024-02-23T14:29:12.9083459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78116,76.77
2024-02-23T14:30:11.9127441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78282,76.8
2024-02-23T14:31:10.9169275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81008,76.84
2024-02-23T14:32:09.9206840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78392,76.76
2024-02-23T14:33:08.9251757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76667,76.78
2024-02-23T14:34:07.9145787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77654,76.74
2024-02-23T14:35:06.9184021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76975,76.77
2024-02-23T14:36:05.9233988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76487,76.75
2024-02-23T14:37:04.9267511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7777,76.77
2024-02-23T14:38:03.9167858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77837,76.78
2024-02-23T14:39:02.9203658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77057,76.76
2024-02-23T14:40:01.9243511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73823,76.75
2024-02-23T14:41:00.9288782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76922,76.77
2024-02-23T14:41:59.9276666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77225,76.77
2024-02-23T14:42:58.9226939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76155,76.74
2024-02-23T14:43:57.9266419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76623,76.83
2024-02-23T14:44:56.9306692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73137,76.44
2024-02-23T14:45:55.9351434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55448,76.82
2024-02-23T14:46:54.9241792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78278,76.8
2024-02-23T14:47:53.9284589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80542,76.86
2024-02-23T14:48:52.9328185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8079,76.75
2024-02-23T14:49:51.9369337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76977,76.77
2024-02-23T14:50:50.9263590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77471,76.76
2024-02-23T14:51:49.9308387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7602,76.76
2024-02-23T14:52:48.9344397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7094,76.55
2024-02-23T14:53:47.9391074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6086,76.66
2024-02-23T14:54:46.9433494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71253,76.63
2024-02-23T14:55:45.9327291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20042,75.84
2024-02-23T14:56:44.9361517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80398,75.8
2024-02-23T14:57:43.9402821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90502,75.87
2024-02-23T14:58:42.9450846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99178,75.97
2024-02-23T14:59:41.9338260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87542,75.86
2024-02-23T15:00:40.9383748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91495,76.06
2024-02-23T15:01:39.9424231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85802,75.66
2024-02-23T15:02:38.9466091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62845,75.38
2024-02-23T15:03:37.9362137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21439,75.11
2024-02-23T15:04:36.9401507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20893,75.3
2024-02-23T15:05:35.9442558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2048,75.34
2024-02-23T15:06:34.9487593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5219,75.55
2024-02-23T15:07:33.9528822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32065,75.17
2024-02-23T15:08:32.9419513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25143,75.36
2024-02-23T15:09:31.9460603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18778,75.13
2024-02-23T15:10:30.9500037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17073,75.16
2024-02-23T15:11:29.9547240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12675,75.13
2024-02-23T15:12:28.9441788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18085,75.24
2024-02-23T15:13:27.9486009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3457,75.55
2024-02-23T15:14:26.9521079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79917,76.03
2024-02-23T15:15:25.9569006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13332,76.25
2024-02-23T15:16:24.9463069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17275,76.08
2024-02-23T15:17:23.9502214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99665,75.85
2024-02-23T15:18:22.9546110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7722,75.77
2024-02-23T15:19:21.9580047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55873,75.29
2024-02-23T15:20:20.9625781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.24982,75.29
2024-02-23T15:21:19.9522199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25146,75.23
2024-02-23T15:22:18.9557905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35703,75.44
2024-02-23T15:23:17.9601580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31363,75.19
2024-02-23T15:24:16.9646286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4791,75.81
2024-02-23T15:25:15.9534169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74309,75.4
2024-02-23T15:26:14.9582473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30252,75.3
2024-02-23T15:27:13.9623742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47447,75.56
2024-02-23T15:28:12.9661401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35782,75.25
2024-02-23T15:29:11.9555877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2893,75.44
2024-02-23T15:30:10.9595348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56853,75.75
2024-02-23T15:31:09.9638181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12432,76.33
2024-02-23T15:32:08.9676741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34095,76.28
2024-02-23T15:33:07.9725067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21118,76.43
2024-02-23T15:34:06.9620033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62556,76.52
2024-02-23T15:35:05.9660569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31633,76.19
2024-02-23T15:36:04.9704585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40835,76.79
2024-02-23T15:37:03.9739837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76632,76.76
2024-02-23T15:38:02.9634745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80126,76.72
2024-02-23T15:39:01.9679794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63858,76.64
2024-02-23T15:40:00.9716367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7614,76.89
2024-02-23T15:40:59.9759092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49162,76.27
2024-02-23T15:41:58.9805624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67742,76.97
2024-02-23T15:42:57.9694053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64346,76.27
2024-02-23T15:43:56.9742127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12638,76.66
2024-02-23T15:44:55.9779418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20358,77.14
2024-02-23T15:45:54.9817929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6534,76.37
2024-02-23T15:46:53.9711914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53812,76.64
2024-02-23T15:47:52.9756287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51992,76.6
2024-02-23T15:48:51.9801365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98572,77.31
2024-02-23T15:49:50.9838158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35058,77.27
2024-02-23T15:50:49.9730617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8619,76.4
2024-02-23T15:51:48.9774828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00368,76.07
2024-02-23T15:52:47.9819150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35412,76.17
2024-02-23T15:53:46.9857627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56482,75.52
2024-02-23T15:54:45.9899231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08957,76.68
2024-02-23T15:55:44.9793275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34496,75.45
2024-02-23T15:56:43.9838605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59417,75.69
2024-02-23T15:57:42.9872476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91645,76.3
2024-02-23T15:58:41.9921404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15962,76.28
2024-02-23T15:59:40.9808672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39398,76.55
2024-02-23T16:00:39.9853601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75297,76.77
2024-02-23T16:01:38.9898727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58342,76.31
2024-02-23T16:02:37.9934489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27828,76.39
2024-02-23T16:03:36.9829803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45075,76.39
2024-02-23T16:04:35.9868118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33838,76.23
2024-02-23T16:05:34.9916278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37445,77
2024-02-23T16:06:33.9954325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52702,77.54
2024-02-23T16:07:32.9000410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01892,76.74
2024-02-23T16:08:31.9892745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92356,75.88
2024-02-23T16:09:30.9933864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56377,77.11
2024-02-23T16:10:29.9976143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21897,76.95
2024-02-23T16:11:28.9014572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27635,75.94
2024-02-23T16:12:27.9911147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83899,76.02
2024-02-23T16:13:26.9949196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58347,77.02
2024-02-23T16:14:25.9993879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0898,77.15
2024-02-23T16:15:24.9030686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11392,76.98
2024-02-23T16:16:23.9927091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57449,76.29
2024-02-23T16:17:22.9970931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31687,76.22
2024-02-23T16:18:21.9013179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04712,76
2024-02-23T16:19:20.9054505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06957,76.34
2024-02-23T16:20:19.9096063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2842,76.05
2024-02-23T16:21:18.9992512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91443,75.43
2024-02-23T16:22:17.9035256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44475,75.32
2024-02-23T16:23:16.9073183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38263,75.53
2024-02-23T16:24:15.9117610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50473,75.42
2024-02-23T16:25:14.9011633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04338,76.77
2024-02-23T16:26:13.9054039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47008,77.69
2024-02-23T16:27:12.9094703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03362,76.1
2024-02-23T16:28:11.9132111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66302,75.71
2024-02-23T16:29:10.9163686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24083,76.57
2024-02-23T16:30:09.9067046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55399,76.67
2024-02-23T16:31:08.9109013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79823,76.94
2024-02-23T16:32:07.9150954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13143,77.24
2024-02-23T16:33:06.9192737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81947,75.91
2024-02-23T16:34:05.9089222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7074,75.87
2024-02-23T16:35:04.9125685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60892,77.47
2024-02-23T16:36:03.9172592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44347,77.1
2024-02-23T16:37:02.9210474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08195,77.13
2024-02-23T16:38:01.9105048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18589,76.82
2024-02-23T16:39:00.9146719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92948,77.05
2024-02-23T16:39:59.9294353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74067,76.66
2024-02-23T16:40:58.9230034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0275,75.72
2024-02-23T16:41:57.9273248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71753,75.72
2024-02-23T16:42:56.9263896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8825,75.83
2024-02-23T16:43:55.9211997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75653,75.82
2024-02-23T16:44:54.9346933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6624,75.39
2024-02-23T16:45:53.9388192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67897,76.08
2024-02-23T16:46:52.9281920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82105,75.9
2024-02-23T16:47:51.9227646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5265,77.11
2024-02-23T16:48:50.9272647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21857,76.82
2024-02-23T16:49:49.9312985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41073,75.97
2024-02-23T16:50:48.9300544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04749,76.37
2024-02-23T16:51:47.9249121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94547,77.68
2024-02-23T16:52:46.9384239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47228,77.06
2024-02-23T16:53:45.9425134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32145,78.04
2024-02-23T16:54:44.9465906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68272,77.01
2024-02-23T16:55:43.9363486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69657,76.51
2024-02-23T16:56:42.9401314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91881,77.75
2024-02-23T16:57:41.9446543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51973,76.98
2024-02-23T16:58:40.9484662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64107,76.55
2024-02-23T16:59:39.9383131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67181,76.76
2024-02-23T17:00:38.9426798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97492,76.55
2024-02-23T17:01:37.9469663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30452,76.12
2024-02-23T17:02:36.9503327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8362,77.67
2024-02-23T17:03:35.9403090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65218,77.46
2024-02-23T17:04:34.9445618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20138,76.5
2024-02-23T17:05:33.9489742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8502,77.26
2024-02-23T17:06:32.9530601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54582,76.99
2024-02-23T17:07:31.9571718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29393,77.16
2024-02-23T17:08:30.9466430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84564,76.62
2024-02-23T17:09:29.9504317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52232,77.24
2024-02-23T17:10:28.9550493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68928,76.82
2024-02-23T17:11:27.9589058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26315,77.36
2024-02-23T17:12:26.9477830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68897,77.53
2024-02-23T17:13:25.9528125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49305,77.55
2024-02-23T17:14:24.9562237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59839,76.8
2024-02-23T17:15:23.9608687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76924,77.97
2024-02-23T17:16:22.9497043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77692,77.36
2024-02-23T17:17:21.9543814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07177,75.94
2024-02-23T17:18:20.9587232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05505,76.58
2024-02-23T17:19:19.9627099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44163,77.15
2024-02-23T17:20:18.9665715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57642,77.63
2024-02-23T17:21:17.9562481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52095,77.32
2024-02-23T17:22:16.9601031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80035,78.05
2024-02-23T17:23:15.9646939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00763,77.96
2024-02-23T17:24:14.9688384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33037,76.87
2024-02-23T17:25:13.9580684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39885,77.46
2024-02-23T17:26:12.9616119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57245,77.16
2024-02-23T17:27:11.9663438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68185,77.21
2024-02-23T17:28:10.9703518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86258,77.98
2024-02-23T17:29:09.9742565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56588,76.88
2024-02-23T17:30:08.9642771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87093,77.66
2024-02-23T17:31:07.9685211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72138,77.61
2024-02-23T17:32:06.9723571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75577,77.99
2024-02-23T17:33:05.9761105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98203,77.58
2024-02-23T17:34:04.9655063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34908,77.46
2024-02-23T17:35:03.9698142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85797,77.84
2024-02-23T17:36:02.9739760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93418,77.51
2024-02-23T17:37:01.9783262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48412,77.95
2024-02-23T17:38:00.9680654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95875,77.82
2024-02-23T17:38:59.9715978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04435,78.04
2024-02-23T17:39:58.9756129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63647,77.13
2024-02-23T17:40:57.9798037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70055,78.17
2024-02-23T17:41:56.9840076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03495,77.77
2024-02-23T17:42:55.9733319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30198,76.69
2024-02-23T17:43:54.9781716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65179,77.96
2024-02-23T17:44:53.9823523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79085,77.79
2024-02-23T17:45:52.9858515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9992,77.89
2024-02-23T17:46:51.9752311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27354,76.68
2024-02-23T17:47:50.9802907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28583,78.29
2024-02-23T17:48:49.9845021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7712,77.38
2024-02-23T17:49:48.9879894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09735,77.49
2024-02-23T17:50:47.9776554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85612,78.04
2024-02-23T17:51:46.9818024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63685,76.71
2024-02-23T17:52:45.9857442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53773,77.18
2024-02-23T17:53:44.9901019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75855,77.39
2024-02-23T17:54:43.9946286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83963,78.06
2024-02-23T17:55:42.9836727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74749,77.67
2024-02-23T17:56:41.9874736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79188,77.48
2024-02-23T17:57:40.9922937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84762,77.8
2024-02-23T17:58:39.9964534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26083,77.28
2024-02-23T17:59:38.9858134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44097,77.54
2024-02-23T18:00:37.9891826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83278,78.02
2024-02-23T18:01:36.9934737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.478,77.34
2024-02-23T18:02:35.9982484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66652,77.53
2024-02-23T18:03:34.9876081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65805,78.32
2024-02-23T18:04:33.9911017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4555,76.53
2024-02-23T18:05:32.9959110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73455,78.26
2024-02-23T18:06:32.0000496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70692,77.72
2024-02-23T18:07:31.9035580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6261,77.33
2024-02-23T18:08:30.9931930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74819,78.03
2024-02-23T18:09:29.9979731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5529,77.58
2024-02-23T18:10:28.9013970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58245,77.81
2024-02-23T18:11:27.9057222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08568,77.76
2024-02-23T18:12:26.9956715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18213,76.98
2024-02-23T18:13:25.9998265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77924,78.07
2024-02-23T18:14:24.9037355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70272,77.18
2024-02-23T18:15:23.9078462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31322,77.73
2024-02-23T18:16:22.9069297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88446,77.61
2024-02-23T18:17:21.9017913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61103,77.17
2024-02-23T18:18:20.9057297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41135,77.78
2024-02-23T18:19:19.9093885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82817,77.95
2024-02-23T18:20:18.9134706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9043,77.69
2024-02-23T18:21:17.9033304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35265,77.58
2024-02-23T18:22:16.9069870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89142,77.69
2024-02-23T18:23:15.9119825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51073,77.06
2024-02-23T18:24:14.9153053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06143,77.62
2024-02-23T18:25:13.9054427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02451,77.63
2024-02-23T18:26:12.9095360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23418,76.91
2024-02-23T18:27:11.9134923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42255,77.6
2024-02-23T18:28:10.9178036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39892,77.26
2024-02-23T18:29:09.9219846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0274,76.76
2024-02-23T18:30:08.9107148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15753,76.81
2024-02-23T18:31:07.9153285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55201,78.5
2024-02-23T18:32:06.9196914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06355,77.56
2024-02-23T18:33:05.9236437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18078,76.59
2024-02-23T18:34:04.9135309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22939,77.94
2024-02-23T18:35:03.9173478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16445,78.02
2024-02-23T18:36:02.9218156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68018,77.51
2024-02-23T18:37:01.9256056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14163,76.55
2024-02-23T18:38:00.9154242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86439,77.53
2024-02-23T18:38:59.9188444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41847,77.31
2024-02-23T18:39:58.9230092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70899,78.22
2024-02-23T18:40:57.9271833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.70867,78.96
2024-02-23T18:41:56.9316343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02436,77.49
2024-02-23T18:42:55.9206698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22622,77.61
2024-02-23T18:43:54.9255177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72397,78.04
2024-02-23T18:44:53.9291734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5067,77.51
2024-02-23T18:45:52.9331176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.31442,78.39
2024-02-23T18:46:51.9232459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82549,77.84
2024-02-23T18:47:50.9269939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51937,76.72
2024-02-23T18:48:49.9311339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22697,77.68
2024-02-23T18:49:48.9356353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01183,78.32
2024-02-23T18:50:47.9250227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33113,76.64
2024-02-23T18:51:46.9285587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95545,77.34
2024-02-23T18:52:45.9326377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3434,77.15
2024-02-23T18:53:44.9371248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73145,77.9
2024-02-23T18:54:43.9412808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85078,77.59
2024-02-23T18:55:42.9309761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67095,77.93
2024-02-23T18:56:41.9353662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83982,78.16
2024-02-23T18:57:40.9388629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72245,77.36
2024-02-23T18:58:39.9428831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28917,77.82
2024-02-23T18:59:38.9324630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84612,77.97
2024-02-23T19:00:37.9364999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16463,78.33
2024-02-23T19:01:36.9408109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03698,77.35
2024-02-23T19:02:35.9455591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19841,79.23
2024-02-23T19:03:34.9344547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22444,76.58
2024-02-23T19:04:33.9386829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52017,78.26
2024-02-23T19:05:32.9427846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4164,76.87
2024-02-23T19:06:31.9470890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32695,77.86
2024-02-23T19:07:30.9515747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81382,77.3
2024-02-23T19:08:29.9402995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67173,77.6
2024-02-23T19:09:28.9447517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09043,78.49
2024-02-23T19:10:27.9489005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11777,77.23
2024-02-23T19:11:26.9527674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02953,78.06
2024-02-23T19:12:25.9424382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.83804,77.5
2024-02-23T19:13:24.9468528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40473,78.46
2024-02-23T19:14:23.9507409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00957,76.53
2024-02-23T19:15:22.9552006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16773,76.86
2024-02-23T19:16:21.9587390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71912,78.11
2024-02-23T19:17:20.9481501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36223,76.73
2024-02-23T19:18:19.9526728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42212,78.12
2024-02-23T19:19:18.9569007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25092,77.69
2024-02-23T19:20:17.9612104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3189,77.83
2024-02-23T19:21:16.9507476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.27546,77.4
2024-02-23T19:22:15.9544824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77575,77.15
2024-02-23T19:23:14.9592496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98627,78.89
2024-02-23T19:24:13.9633751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.44071,76.66
2024-02-23T19:25:12.9521352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81247,78.19
2024-02-23T19:26:11.9565999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60238,76.49
2024-02-23T19:27:10.9607773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38322,76.09
2024-02-23T19:28:09.9650098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60685,77.61
2024-02-23T19:29:08.9688309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15098,76.59
2024-02-23T19:30:07.9587758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92609,76.99
2024-02-23T19:31:06.9622903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18043,77.76
2024-02-23T19:32:05.9662774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73996,76.51
2024-02-23T19:33:04.9705139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10419,77.25
2024-02-23T19:34:03.9605930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.481,78.04
2024-02-23T19:35:02.9641367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.58658,78.88
2024-02-23T19:36:01.9688615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66231,78.65
2024-02-23T19:37:00.9731928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.01893,77.55
2024-02-23T19:37:59.9617787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63522,78.75
2024-02-23T19:38:58.9662441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.94992,78.49
2024-02-23T19:39:57.9701743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60586,77.64
2024-02-23T19:40:56.9748997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97337,77.93
2024-02-23T19:41:55.9784797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86176,77.18
2024-02-23T19:42:54.9684222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99043,76.8
2024-02-23T19:43:53.9722406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33242,77.59
2024-02-23T19:44:52.9760415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43155,77.13
2024-02-23T19:45:51.9808576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68773,76.42
2024-02-23T19:46:50.9706294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04396,77.56
2024-02-23T19:47:49.9739223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29845,76.84
2024-02-23T19:48:48.9786034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69017,77.53
2024-02-23T19:49:47.9824190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19578,77.5
2024-02-23T19:50:46.9727570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45301,77.32
2024-02-23T19:51:45.9762379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76722,76.96
2024-02-23T19:52:44.9806833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69602,77.41
2024-02-23T19:53:43.9848643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72987,76.59
2024-02-23T19:54:42.9881508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17853,77.46
2024-02-23T19:55:41.9784494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75318,78.16
2024-02-23T19:56:40.9819095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33891,76.35
2024-02-23T19:57:39.9860969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92762,77.07
2024-02-23T19:58:38.9905094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36548,76.42
2024-02-23T19:59:37.9794809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08501,77.49
2024-02-23T20:00:36.9840488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05474,76.52
2024-02-23T20:01:35.9881828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69273,77.04
2024-02-23T20:02:34.9920825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93768,77.56
2024-02-23T20:03:33.9956267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84002,76.56
2024-02-23T20:04:32.9858942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94378,77.28
2024-02-23T20:05:31.9901023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65533,76.39
2024-02-23T20:06:30.9945157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68273,77.29
2024-02-23T20:07:29.9983891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67185,77.22
2024-02-23T20:08:28.9877403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32469,76.93
2024-02-23T20:09:27.9914212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80858,76.97
2024-02-23T20:10:26.9964314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2665,76.98
2024-02-23T20:11:25.9001486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91683,76.57
2024-02-23T20:12:24.9898136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68459,77.05
2024-02-23T20:13:23.9935964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79515,76.57
2024-02-23T20:14:22.9977874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00527,77.12
2024-02-23T20:15:21.9021112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92902,77.18
2024-02-23T20:16:20.9062174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67585,76.54
2024-02-23T20:17:19.9954866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77506,76.85
2024-02-23T20:18:18.9999009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85787,76.74
2024-02-23T20:19:17.9037405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05645,76.67
2024-02-23T20:20:16.9083459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80473,76.56
2024-02-23T20:21:15.9976616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23143,76.64
2024-02-23T20:22:14.9012521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73978,77.06
2024-02-23T20:23:13.9056873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87882,77.17
2024-02-23T20:24:12.9101920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72921,76.58
2024-02-23T20:25:11.9994752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86918,76.53
2024-02-23T20:26:10.9040568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67836,77.32
2024-02-23T20:27:09.9076131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96633,77.02
2024-02-23T20:28:08.9120148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99908,77.96
2024-02-23T20:29:07.9165326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04625,76.54
2024-02-23T20:30:06.9050087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80298,76.86
2024-02-23T20:31:05.9092993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79273,76.69
2024-02-23T20:32:04.9139520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70937,76.51
2024-02-23T20:33:03.9176293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7007,76.69
2024-02-23T20:34:02.9078145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88133,77.09
2024-02-23T20:35:01.9118976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85953,76.92
2024-02-23T20:36:00.9162282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79025,76.89
2024-02-23T20:36:59.9230888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8505,76.84
2024-02-23T20:37:58.9088808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81423,76.91
2024-02-23T20:38:57.9131324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88278,76.93
2024-02-23T20:39:56.9179091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8017,76.86
2024-02-23T20:40:55.9216710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93123,76.84
2024-02-23T20:41:54.9254487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78402,76.74
2024-02-23T20:42:53.9151768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74602,76.87
2024-02-23T20:43:52.9193745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74695,77.16
2024-02-23T20:44:51.9341365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71478,76.63
2024-02-23T20:45:50.9277176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77527,76.74
2024-02-23T20:46:49.9177200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75045,76.7
2024-02-23T20:47:48.9212126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3871,76.42
2024-02-23T20:48:47.9257165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61908,76.18
2024-02-23T20:49:46.9392688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57383,76.56
2024-02-23T20:50:45.9195872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79845,76.36
2024-02-23T20:51:44.9235480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46017,76.72
2024-02-23T20:52:43.9276304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75576,76.87
2024-02-23T20:53:42.9412356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70965,76.8
2024-02-23T20:54:41.9358274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77945,76.93
2024-02-23T20:55:40.9253252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80135,76.7
2024-02-23T20:56:39.9297415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72526,76.49
2024-02-23T20:57:38.9433578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75132,76.49
2024-02-23T20:58:37.9473916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49187,76.69
2024-02-23T20:59:36.9271743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46203,76.15
2024-02-23T21:00:35.9409239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37628,76.56
2024-02-23T21:01:34.9449362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63852,76.58
2024-02-23T21:02:33.9491088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65078,76.81
2024-02-23T21:03:32.9534111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25298,75.94
2024-02-23T21:04:31.9433274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47939,76.86
2024-02-23T21:05:30.9474451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79987,76.63
2024-02-23T21:06:29.9417887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69399,76.77
2024-02-23T21:07:28.9558645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6883,76.83
2024-02-23T21:08:27.9452219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78666,76.49
2024-02-23T21:09:26.9487257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51197,76.88
2024-02-23T21:10:25.9528421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77898,76.74
2024-02-23T21:11:24.9575506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70093,76.77
2024-02-23T21:12:23.9467766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55255,76.57
2024-02-23T21:13:22.9514333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80418,77.01
2024-02-23T21:14:21.9554879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67667,76.85
2024-02-23T21:15:20.9594248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77253,76.75
2024-02-23T21:16:19.9632668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75408,76.63
2024-02-23T21:17:18.9532904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77819,76.84
2024-02-23T21:18:17.9568564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83032,76.86
2024-02-23T21:19:16.9608990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77698,76.77
2024-02-23T21:20:15.9650563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7378,76.8
2024-02-23T21:21:14.9544375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81038,76.73
2024-02-23T21:22:13.9587777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74447,76.75
2024-02-23T21:23:12.9632834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80768,76.93
2024-02-23T21:24:11.9677534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77475,76.69
2024-02-23T21:25:10.9566149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84097,76.95
2024-02-23T21:26:09.9604089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87897,76.91
2024-02-23T21:27:08.9652707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8634,76.83
2024-02-23T21:28:07.9691078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8946,76.85
2024-02-23T21:29:06.9732188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86262,76.87
2024-02-23T21:30:05.9625673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87438,76.88
2024-02-23T21:31:04.9671309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85118,76.82
2024-02-23T21:32:03.9714271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81885,76.8
2024-02-23T21:33:02.9755881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8048,76.82
2024-02-23T21:34:01.9641480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82115,76.77
2024-02-23T21:35:00.9685393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81017,76.8
2024-02-23T21:35:59.9731018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86688,76.89
2024-02-23T21:36:58.9775318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78277,76.68
2024-02-23T21:37:57.9669990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71539,76.79
2024-02-23T21:38:56.9711997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81462,76.82
2024-02-23T21:39:55.9750395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73747,76.57
2024-02-23T21:40:54.9790933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76208,76.91
2024-02-23T21:41:53.9834226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82367,76.88
2024-02-23T21:42:52.9725569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8129,76.57
2024-02-23T21:43:51.9771238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76877,76.77
2024-02-23T21:44:50.9812728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85543,76.82
2024-02-23T21:45:49.9848234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85808,76.88
2024-02-23T21:46:48.9748558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85321,76.77
2024-02-23T21:47:47.9786761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76845,76.84
2024-02-23T21:48:46.9824127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8336,76.83
2024-02-23T21:49:45.9868617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80817,76.77
2024-02-23T21:50:44.9906576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70312,76.76
2024-02-23T21:51:43.9800990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79661,76.81
2024-02-23T21:52:42.9845739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77618,76.83
2024-02-23T21:53:41.9888529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70312,76.82
2024-02-23T21:54:40.9928791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70637,76.81
2024-02-23T21:55:39.9823258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82133,76.84
2024-02-23T21:56:38.9870844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83577,76.82
2024-02-23T21:57:37.9907686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8408,76.86
2024-02-23T21:58:36.9950225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82987,76.83
2024-02-23T21:59:35.9846738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70133,76.89
2024-02-23T22:00:34.9883121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69578,76.52
2024-02-23T22:01:33.9924464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6722,77.2
2024-02-23T22:02:32.9968794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74905,76.37
2024-02-23T22:03:31.9009266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44198,76.64
2024-02-23T22:04:30.9902119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5108,76.4
2024-02-23T22:05:29.9949125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20405,76.17
2024-02-23T22:06:28.9987233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47942,76.5
2024-02-23T22:07:27.9033077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4195,76.25
2024-02-23T22:08:26.9926431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90629,75.69
2024-02-23T22:09:25.9960934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.647,75.65
2024-02-23T22:10:24.9007522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57395,75.55
2024-02-23T22:11:23.9047920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7381,76.12
2024-02-23T22:12:22.9941910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1419,75.83
2024-02-23T22:13:21.9986218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52655,75.3
2024-02-23T22:14:20.9028849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49437,75.73
2024-02-23T22:15:19.9070584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58328,75.22
2024-02-23T22:16:18.9111664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62263,76.24
2024-02-23T22:17:18.0004888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52483,76.47
2024-02-23T22:18:17.9040738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97403,75.85
2024-02-23T22:19:16.9084546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99135,76.35
2024-02-23T22:20:15.9125413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13423,75.66
2024-02-23T22:21:14.9019907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51899,75.54
2024-02-23T22:22:13.9060788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79765,76.11
2024-02-23T22:23:12.9102787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15923,76.12
2024-02-23T22:24:11.9146609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04033,75.96
2024-02-23T22:25:10.9042204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9105,75.82
2024-02-23T22:26:09.9082284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90425,76.31
2024-02-23T22:27:08.9127897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62662,76.41
2024-02-23T22:28:07.9165013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23745,76.1
2024-02-23T22:29:06.9205438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15428,76.39
2024-02-23T22:30:05.9103032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44805,76.34
2024-02-23T22:31:04.9140511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38298,76.41
2024-02-23T22:32:03.9186715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3266,76.02
2024-02-23T22:33:02.9221998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.222,76.61
2024-02-23T22:34:01.9122687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44769,76.24
2024-02-23T22:35:00.9162540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2188,76.2
2024-02-23T22:35:59.9205319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2691,76.45
2024-02-23T22:36:58.9244612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43197,76.43
2024-02-23T22:37:57.9141746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31348,76.25
2024-02-23T22:38:56.9175872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2249,76.12
2024-02-23T22:39:55.9223496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03202,76
2024-02-23T22:40:54.9266588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96308,75.91
2024-02-23T22:41:53.9300106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87982,75.83
2024-02-23T22:42:52.9198855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94636,76.13
2024-02-23T22:43:51.9245802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02838,75.88
2024-02-23T22:44:50.9284234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71142,75.54
2024-02-23T22:45:49.9322912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48673,75.51
2024-02-23T22:46:48.9213543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50955,75.49
2024-02-23T22:47:47.9260719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49825,75.63
2024-02-23T22:48:46.9305984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62937,75.56
2024-02-23T22:49:45.9339666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59855,75.68
2024-02-23T22:50:44.9388024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6762,75.65
2024-02-23T22:51:43.9283858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57298,75.55
2024-02-23T22:52:42.9317319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56478,75.6
2024-02-23T22:53:41.9358747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62275,75.63
2024-02-23T22:54:40.9401607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62567,75.6
2024-02-23T22:55:39.9301125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56539,75.58
2024-02-23T22:56:38.9338031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70682,75.93
2024-02-23T22:57:37.9378031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84287,75.56
2024-02-23T22:58:36.9418264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43772,75.51
2024-02-23T22:59:35.9314109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5713,75.67
2024-02-23T23:00:34.9356998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8691,76
2024-02-23T23:01:33.9398130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89967,75.82
2024-02-23T23:02:32.9440010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76158,75.75
2024-02-23T23:03:31.9484675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73452,75.71
2024-02-23T23:04:30.9378659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62832,75.49
2024-02-23T23:05:29.9415078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44595,75.41
2024-02-23T23:06:28.9461867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43037,75.48
2024-02-23T23:07:27.9499868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48065,75.5
2024-02-23T23:08:26.9393953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52948,75.56
2024-02-23T23:09:25.9435652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55652,75.56
2024-02-23T23:10:24.9474045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56278,75.57
2024-02-23T23:11:23.9518203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59497,75.66
2024-02-23T23:12:22.9417141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78258,75.82
2024-02-23T23:13:21.9453702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78965,75.77
2024-02-23T23:14:20.9494819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7259,75.7
2024-02-23T23:15:19.9541193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65512,75.6
2024-02-23T23:16:18.9576563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60173,75.66
2024-02-23T23:17:17.9479206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96571,76.36
2024-02-23T23:18:16.9520768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1858,76.17
2024-02-23T23:19:15.9559958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18838,76.12
2024-02-23T23:20:14.9600010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13853,75.96
2024-02-23T23:21:13.9493461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77333,75.7
2024-02-23T23:22:12.9531710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74263,75.87
2024-02-23T23:23:11.9573518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98043,76.06
2024-02-23T23:24:10.9619240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99683,76.07
2024-02-23T23:25:09.9516385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17531,76.19
2024-02-23T23:26:08.9557589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0524,75.75
2024-02-23T23:27:07.9593050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67438,75.68
2024-02-23T23:28:06.9633188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7849,75.89
2024-02-23T23:29:05.9678705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94725,76.11
2024-02-23T23:30:04.9570970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01424,76.01
2024-02-23T23:31:03.9617510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05282,75.93
2024-02-23T23:32:02.9661675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96858,76.02
2024-02-23T23:33:01.9699777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07173,76.13
2024-02-23T23:34:00.9587577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00807,75.92
2024-02-23T23:34:59.9638315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91935,75.96
2024-02-23T23:35:58.9677170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27487,76.27
2024-02-23T23:36:57.9713276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08108,76.01
2024-02-23T23:37:56.9756616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99415,75.99
2024-02-23T23:38:55.9657018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05561,76.08
2024-02-23T23:39:54.9691449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85833,75.78
2024-02-23T23:40:53.9733901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85202,75.8
2024-02-23T23:41:52.9778869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87833,76.01
2024-02-23T23:42:51.9669292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92446,75.77
2024-02-23T23:43:50.9717042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.756,75.76
2024-02-23T23:44:49.9751162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8423,75.86
2024-02-23T23:45:48.9795806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82055,75.84
2024-02-23T23:46:47.9692303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85719,75.79
2024-02-23T23:47:46.9729338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76832,75.77
2024-02-23T23:48:45.9769643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75843,75.77
2024-02-23T23:49:44.9814794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78162,75.75
2024-02-23T23:50:43.9861193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7126,75.75
2024-02-23T23:51:42.9754704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81,75.72
2024-02-23T23:52:41.9792038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64983,75.64
2024-02-23T23:53:40.9829545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66918,75.69
2024-02-23T23:54:39.9878469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80183,75.71
2024-02-23T23:55:38.9775344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60283,75.58
2024-02-23T23:56:37.9814727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60183,75.6
2024-02-23T23:57:36.9852391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57435,75.55
2024-02-23T23:58:35.9900015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55473,75.57
2024-02-23T23:59:34.9793811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63606,75.58