ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-02-23T00:00:59.4973259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.7,65
2024-02-23T00:01:59.1813485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:02:59.4059055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:03:59.6156246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,65
2024-02-23T00:04:59.2993808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:05:59.5243153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:06:59.2084089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:07:59.4274634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:08:59.6515199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:09:59.3360846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:10:59.5599692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,65
2024-02-23T00:11:59.2196926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:12:59.4542520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,64
2024-02-23T00:13:59.6786347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:14:59.3720818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.86885,63
2024-02-23T00:15:59.5818766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,63
2024-02-23T00:16:59.2664501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T00:17:59.4804643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T00:18:59.1771773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T00:19:59.3989085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T00:20:59.6081046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T00:21:59.2923574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.03279,63
2024-02-23T00:22:59.5167566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:23:59.2011077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7541,64
2024-02-23T00:24:59.4104948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:25:59.6351458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.56667,63
2024-02-23T00:26:59.3087229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T00:27:59.5432989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7,64
2024-02-23T00:28:59.2024142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.45902,63
2024-02-23T00:29:59.4270320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.9,64
2024-02-23T00:30:59.6511363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:31:59.3353189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:32:59.5494076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:33:59.2195116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.34426,65
2024-02-23T00:34:59.4436100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,64
2024-02-23T00:35:59.6679998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,64
2024-02-23T00:36:59.3514902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:37:59.5648063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:38:59.2460015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:39:59.4698862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18333,65
2024-02-23T00:40:59.7043239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.06667,64
2024-02-23T00:41:59.3533991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T00:42:59.5881461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.73333,65
2024-02-23T00:43:59.2619070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93443,65
2024-02-23T00:44:59.4861787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:45:59.1559598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:46:59.3799083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T00:47:59.6043651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.3,66
2024-02-23T00:48:59.2886670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T00:49:59.5025022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,67
2024-02-23T00:50:59.1625938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T00:51:59.3965441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T00:52:59.6206550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,68
2024-02-23T00:53:59.2947726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T00:54:59.5041108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T00:55:59.1784987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.54098,69
2024-02-23T00:56:59.4025352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T00:57:59.6268142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T00:58:59.2868010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T00:59:59.5110887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T01:00:59.1851453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T01:01:59.4094901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T01:02:59.6334543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,68
2024-02-23T01:03:59.2929261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08197,69
2024-02-23T01:04:59.5170404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T01:05:59.2011945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T01:06:59.4255180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,68
2024-02-23T01:07:59.6352615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T01:08:59.3089821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T01:09:59.5339282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T01:10:59.1980992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T01:11:59.4173844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T01:12:59.6311904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T01:13:59.3053120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.67213,67
2024-02-23T01:14:59.5297618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,65
2024-02-23T01:15:59.1898330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T01:16:59.4138109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T01:17:59.6384306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.6,64
2024-02-23T01:18:59.3222053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98361,65
2024-02-23T01:19:59.5362771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.91667,64
2024-02-23T01:20:59.1961202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T01:21:59.4198294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.05,64
2024-02-23T01:22:59.6439011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,64
2024-02-23T01:23:59.3090081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.27869,65
2024-02-23T01:24:59.5182755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.41667,64
2024-02-23T01:25:59.1921538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T01:26:59.4162454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,65
2024-02-23T01:27:59.6405525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.35,66
2024-02-23T01:28:59.2998284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36066,65
2024-02-23T01:29:59.5148740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,65
2024-02-23T01:30:59.1887454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T01:31:59.4128629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T01:32:59.6368503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.51667,66
2024-02-23T01:33:59.2866133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,67
2024-02-23T01:34:59.5108099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,68
2024-02-23T01:35:59.1846558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T01:36:59.3992520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,69
2024-02-23T01:37:59.6092003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T01:38:59.2827030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63934,68
2024-02-23T01:39:59.5074520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,67
2024-02-23T01:40:59.1836695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96721,67
2024-02-23T01:41:59.3909036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,66
2024-02-23T01:42:59.6152555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.6,66
2024-02-23T01:43:59.2890169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.70492,65
2024-02-23T01:44:59.5034537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18333,64
2024-02-23T01:45:59.1731460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T01:46:59.3877644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.06667,64
2024-02-23T01:47:59.6219571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T01:48:59.2962110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.59016,64
2024-02-23T01:49:59.5197472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T01:50:59.1795377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.91803,64
2024-02-23T01:51:59.4134749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T01:52:59.6284375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.51667,64
2024-02-23T01:53:59.3024570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T01:54:59.5117007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95,65
2024-02-23T01:55:59.1970202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78689,65
2024-02-23T01:56:59.4099145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,65
2024-02-23T01:57:59.6342711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98333,66
2024-02-23T01:58:59.2943739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18033,66
2024-02-23T01:59:59.5279682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,69
2024-02-23T02:00:59.1923024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06557,69
2024-02-23T02:01:59.4171398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-23T02:02:59.6441372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5,70
2024-02-23T02:03:59.2905690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,71
2024-02-23T02:04:59.5246226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,72
2024-02-23T02:05:59.1987146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-23T02:06:59.4234136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,73
2024-02-23T02:07:59.6324671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2024-02-23T02:08:59.3069796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,74
2024-02-23T02:09:59.5308991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-02-23T02:10:59.2051684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,75
2024-02-23T02:11:59.4143965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:12:59.6393905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,75
2024-02-23T02:13:59.3032282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,75
2024-02-23T02:14:59.5273309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:15:59.1864864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,74
2024-02-23T02:16:59.4015972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2024-02-23T02:17:59.6249517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,73
2024-02-23T02:18:59.2999912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-02-23T02:19:59.5140056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-02-23T02:20:59.7233363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T02:21:59.3875312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T02:22:59.6117297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2024-02-23T02:23:59.2862330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,75
2024-02-23T02:24:59.4857646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:25:59.7096101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:26:59.3837258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06557,76
2024-02-23T02:27:59.6085851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-02-23T02:28:59.2674417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:29:59.4918065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:30:59.7161049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-02-23T02:31:59.3900921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,74
2024-02-23T02:32:59.6248729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,73
2024-02-23T02:33:59.2739957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-23T02:34:59.4979555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-23T02:35:59.7229004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2024-02-23T02:36:59.4069179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,75
2024-02-23T02:37:59.6164530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:38:59.2801036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:39:59.5046060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:40:59.7191217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-02-23T02:41:59.3880334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T02:42:59.6023258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,75
2024-02-23T02:43:59.2773638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-02-23T02:44:59.5008222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-02-23T02:45:59.7007666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T02:46:59.3845602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,76
2024-02-23T02:47:59.5992970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,78
2024-02-23T02:48:59.2830136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,79
2024-02-23T02:49:59.5079096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-02-23T02:50:59.7067553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-02-23T02:51:59.3911784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,77
2024-02-23T02:52:59.6053869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-02-23T02:53:59.2798466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,78
2024-02-23T02:54:59.4887853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,77
2024-02-23T02:55:59.7137118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-02-23T02:56:59.3875825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,76
2024-02-23T02:57:59.6118794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2024-02-23T02:58:59.2617285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,77
2024-02-23T02:59:59.4954871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-02-23T03:00:59.7194610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,75
2024-02-23T03:01:59.3938163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T03:02:59.6184006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,76
2024-02-23T03:03:59.2779737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-02-23T03:04:59.5019572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T03:05:59.7160106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-02-23T03:06:59.3906215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T03:07:59.6101074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,77
2024-02-23T03:08:59.2842755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T03:09:59.4989587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T03:10:59.7224422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,77
2024-02-23T03:11:59.3822024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T03:12:59.6063057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-02-23T03:13:59.2802070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-02-23T03:14:59.4950516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T03:15:59.7068338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,76
2024-02-23T03:16:59.3785925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,77
2024-02-23T03:17:59.6126774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-02-23T03:18:59.2873949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,76
2024-02-23T03:19:59.5113773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-02-23T03:20:59.7105291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-02-23T03:21:59.3852583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2024-02-23T03:22:59.6188877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,79
2024-02-23T03:23:59.2836536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2024-02-23T03:24:59.4927404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,80
2024-02-23T03:25:59.7170751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,81
2024-02-23T03:26:59.4018475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,82
2024-02-23T03:27:59.6153497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T03:28:59.2850452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.39344,81
2024-02-23T03:29:59.5090708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-02-23T03:30:59.7234321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T03:31:59.4078724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,81
2024-02-23T03:32:59.6225193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,79
2024-02-23T03:33:59.2819596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,78
2024-02-23T03:34:59.5057666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-02-23T03:35:59.7203890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-02-23T03:36:59.3960701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,79
2024-02-23T03:37:59.5953660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2024-02-23T03:38:59.2704142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,81
2024-02-23T03:39:59.4939486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-02-23T03:40:59.7079293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-02-23T03:41:59.3577198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16393,82
2024-02-23T03:42:59.5817433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T03:43:59.2566837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T03:44:59.4806361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,83
2024-02-23T03:45:59.6882872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T03:46:59.3638902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.27869,82
2024-02-23T03:47:59.5784866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-02-23T03:48:59.2522499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,82
2024-02-23T03:49:59.4669771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-02-23T03:50:59.6766197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-02-23T03:51:59.3505073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.14754,80
2024-02-23T03:52:59.5648983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T03:53:59.2393865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T03:54:59.4387625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,81
2024-02-23T03:55:59.6633931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-02-23T03:56:59.3367685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93443,81
2024-02-23T03:57:59.5410843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-02-23T03:58:59.2103868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,79
2024-02-23T03:59:59.4351245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,80
2024-02-23T04:00:59.6495450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-02-23T04:01:59.3236693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T04:02:59.5476992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T04:03:59.2077382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,82
2024-02-23T04:04:59.4118946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T04:05:59.6459076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T04:06:59.3098160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T04:07:59.5293092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-02-23T04:08:59.7438656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-02-23T04:09:59.4282467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T04:10:59.6419389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,83
2024-02-23T04:11:59.3113167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T04:12:59.5258394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T04:13:59.7503998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-02-23T04:14:59.4246370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,84
2024-02-23T04:15:59.6480284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,86
2024-02-23T04:16:59.3076816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.40984,87
2024-02-23T04:17:59.5327246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.9,87
2024-02-23T04:18:59.2167764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-23T04:19:59.4409403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-23T04:20:59.6398205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-23T04:21:59.3246553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.70492,88
2024-02-23T04:22:59.5482805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T04:23:59.2229664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T04:24:59.4420680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93333,89
2024-02-23T04:25:59.6670760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-23T04:26:59.3412753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.59016,90
2024-02-23T04:27:59.5655931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.03333,89
2024-02-23T04:28:59.2343361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-23T04:29:59.4589505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.61667,88
2024-02-23T04:30:59.6734730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T04:31:59.3673162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T04:32:59.5818447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T04:33:59.2505575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.37705,88
2024-02-23T04:34:59.4749575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T04:35:59.6995909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.03333,88
2024-02-23T04:36:59.3834833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.86885,88
2024-02-23T04:37:59.5836601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.23333,87
2024-02-23T04:38:59.2573497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78689,87
2024-02-23T04:39:59.4916326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.36667,86
2024-02-23T04:40:59.7255660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.33333,85
2024-02-23T04:41:59.3855966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.34426,86
2024-02-23T04:42:59.6096011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,85
2024-02-23T04:43:59.2939959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.14754,84
2024-02-23T04:44:59.5177826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13333,83
2024-02-23T04:45:59.7523808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.53333,83
2024-02-23T04:46:59.4121348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T04:47:59.6363229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,81
2024-02-23T04:48:59.3199611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T04:49:59.5546485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T04:50:59.7537103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T04:51:59.4381914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31148,82
2024-02-23T04:52:59.6624003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T04:53:59.3369375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,83
2024-02-23T04:54:59.5465290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T04:55:59.2302977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.57377,85
2024-02-23T04:56:59.4550209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,86
2024-02-23T04:57:59.6886400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T04:58:59.3481262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T04:59:59.5721112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T05:00:59.2465830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T05:01:59.4706954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.66667,87
2024-02-23T05:02:59.6952630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-23T05:03:59.3644341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.80328,86
2024-02-23T05:04:59.5884651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-02-23T05:05:59.2630123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T05:06:59.4868769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.83333,85
2024-02-23T05:07:59.7065230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T05:08:59.3710576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.27869,84
2024-02-23T05:09:59.6049923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2024-02-23T05:10:59.2791911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96721,85
2024-02-23T05:11:59.4894092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-02-23T05:12:59.7131213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,86
2024-02-23T05:13:59.3973322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98361,86
2024-02-23T05:14:59.6113175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.93333,86
2024-02-23T05:15:59.2858722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.54098,85
2024-02-23T05:16:59.4953969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.41667,84
2024-02-23T05:17:59.7193960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4,85
2024-02-23T05:18:59.3940857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T05:19:59.6309114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,84
2024-02-23T05:20:59.2873671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T05:21:59.5020813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T05:22:59.7260694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T05:23:59.4104908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T05:24:59.6102505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,83
2024-02-23T05:25:59.2936715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T05:26:59.5179263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T05:27:59.7425154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T05:28:59.4117848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T05:29:59.6360027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,82
2024-02-23T05:30:59.3006460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2623,83
2024-02-23T05:31:59.5347335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-02-23T05:32:59.7493287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T05:33:59.4179747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.29508,84
2024-02-23T05:34:59.6328054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T05:35:59.3166614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06557,85
2024-02-23T05:36:59.5307426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.65,86
2024-02-23T05:37:59.7409864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,85
2024-02-23T05:38:59.4151857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T05:39:59.6295232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T05:40:59.3129671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T05:41:59.5332370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T05:42:59.7466246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83333,85
2024-02-23T05:43:59.4308401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.70492,85
2024-02-23T05:44:59.6451157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-02-23T05:45:59.3192950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,81
2024-02-23T05:46:59.5389595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T05:47:59.7537242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T05:48:59.4377171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.72131,81
2024-02-23T05:49:59.6622592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,83
2024-02-23T05:50:59.3311917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93443,83
2024-02-23T05:51:59.5558392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T05:52:59.7798911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,85
2024-02-23T05:53:59.4437218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T05:54:59.6535378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.66667,86
2024-02-23T05:55:59.3278594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.57377,85
2024-02-23T05:56:59.5621857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.16667,87
2024-02-23T05:57:59.7758936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.46667,87
2024-02-23T05:58:59.4459667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.57377,88
2024-02-23T05:59:59.6603026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T06:00:59.3341598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01639,88
2024-02-23T06:01:59.5582372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T06:02:59.7822635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.51667,89
2024-02-23T06:03:59.4416690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-23T06:04:59.6660212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95,89
2024-02-23T06:05:59.3308337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06557,88
2024-02-23T06:06:59.5542796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T06:07:59.7640901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T06:08:59.4284004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.18033,88
2024-02-23T06:09:59.6527428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.61667,87
2024-02-23T06:10:59.3369297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03279,87
2024-02-23T06:11:59.5262217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98333,88
2024-02-23T06:12:59.7510870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T06:13:59.4244946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T06:14:59.6494962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,87
2024-02-23T06:15:59.3130233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.86885,86
2024-02-23T06:16:59.5226210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T06:17:59.7470084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88333,85
2024-02-23T06:18:59.4218193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11475,85
2024-02-23T06:19:59.6356669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T06:20:59.3052387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88525,85
2024-02-23T06:21:59.5295858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.6,86
2024-02-23T06:22:59.7431101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13333,85
2024-02-23T06:23:59.4176015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31148,84
2024-02-23T06:24:59.6274803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-02-23T06:25:59.3016011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,85
2024-02-23T06:26:59.5359825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.75,86
2024-02-23T06:27:59.7403393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.1,86
2024-02-23T06:28:59.4094401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T06:29:59.6338590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-23T06:30:59.3079491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78689,85
2024-02-23T06:31:59.5323591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,84
2024-02-23T06:32:59.7560840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-02-23T06:33:59.4186744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.34426,83
2024-02-23T06:34:59.6298249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-02-23T06:35:59.3039838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,83
2024-02-23T06:36:59.5380782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-02-23T06:37:59.7384177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-02-23T06:38:59.4227750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T06:39:59.6368730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2024-02-23T06:40:59.3102783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,82
2024-02-23T06:41:59.5298339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,83
2024-02-23T06:42:59.7446945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-02-23T06:43:59.4187622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.72131,83
2024-02-23T06:44:59.6524183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T06:45:59.3275420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,82
2024-02-23T06:46:59.5262482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-02-23T06:47:59.7605683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,80
2024-02-23T06:48:59.4249344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2024-02-23T06:49:59.6497612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2024-02-23T06:50:59.3083460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T06:51:59.5332756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-02-23T06:52:59.7572836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T06:53:59.4314256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.47541,78
2024-02-23T06:54:59.6313911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-02-23T06:55:59.3155000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,78
2024-02-23T06:56:59.5296234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-02-23T06:57:59.7533189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-02-23T06:58:59.4130064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-02-23T06:59:59.6271131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-02-23T07:00:59.3115805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T07:01:59.5359243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-02-23T07:02:59.7599412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-02-23T07:03:59.4090426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,80
2024-02-23T07:04:59.6335652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T07:05:59.3076800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,81
2024-02-23T07:06:59.5323111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,80
2024-02-23T07:07:59.7319247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T07:08:59.4157376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-02-23T07:09:59.6298413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2024-02-23T07:10:59.3047415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:11:59.5039278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:12:59.7283075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:13:59.4026238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:14:59.6267969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:15:59.2906715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,78
2024-02-23T07:16:59.5003002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:17:59.7242378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:18:59.3984996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:19:59.6232045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:20:59.2826216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:21:59.4966938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T07:22:59.7210329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-02-23T07:23:59.3849562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T07:24:59.6046681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,79
2024-02-23T07:25:59.2687793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,80
2024-02-23T07:26:59.4933341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-02-23T07:27:59.7174149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2024-02-23T07:28:59.3768493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,80
2024-02-23T07:29:59.6008489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T07:30:59.2756515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,81
2024-02-23T07:31:59.4998615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T07:32:59.7134278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T07:33:59.3831263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,82
2024-02-23T07:34:59.6075163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-02-23T07:35:59.2720331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T07:36:59.4957930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-02-23T07:37:59.7057007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-02-23T07:38:59.3799789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T07:39:59.6038570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T07:40:59.8176236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,80
2024-02-23T07:41:59.4774072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T07:42:59.7013819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-02-23T07:43:59.3759649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91803,79
2024-02-23T07:44:59.5999051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,79
2024-02-23T07:45:59.8244372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T07:46:59.4844588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T07:47:59.7087155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-02-23T07:48:59.3821805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T07:49:59.6063550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-02-23T07:50:59.8065707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,79
2024-02-23T07:51:59.4800722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T07:52:59.7048819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T07:53:59.3891571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T07:54:59.5882961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,80
2024-02-23T07:55:59.8222907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-02-23T07:56:59.4863832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T07:57:59.7110980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-02-23T07:58:59.3707815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,78
2024-02-23T07:59:59.5942038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-02-23T08:00:59.8191434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2024-02-23T08:01:59.5036487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,79
2024-02-23T08:02:59.7170090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T08:03:59.3866127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,78
2024-02-23T08:04:59.6008784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,79
2024-02-23T08:05:59.8254897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-02-23T08:06:59.4993697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,79
2024-02-23T08:07:59.6987088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T08:08:59.3731356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,78
2024-02-23T08:09:59.5978371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:10:59.8317152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:11:59.4816133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:12:59.7056684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:13:59.3794576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:14:59.6034626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:15:59.8181225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-02-23T08:16:59.4779757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:17:59.7021990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:18:59.3765017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,80
2024-02-23T08:19:59.5998917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T08:20:59.8125719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-02-23T08:21:59.4843106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,78
2024-02-23T08:22:59.6980957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-02-23T08:23:59.3722170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-02-23T08:24:59.5824763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T08:25:59.8062310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-02-23T08:26:59.4707294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,79
2024-02-23T08:27:59.6950760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T08:28:59.3566577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.44262,78
2024-02-23T08:29:59.5682778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:30:59.7829922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-02-23T08:31:59.4571514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2024-02-23T08:32:59.6810576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T08:33:59.3408791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,76
2024-02-23T08:34:59.5547866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T08:35:59.7895002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-02-23T08:36:59.4631094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T08:37:59.6723912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T08:38:59.3369046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-02-23T08:39:59.5615139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-02-23T08:40:59.7854487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-02-23T08:41:59.4451435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,77
2024-02-23T08:42:59.6594780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T08:43:59.3436594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T08:44:59.5704190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T08:45:59.7820135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-02-23T08:46:59.4318243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,77
2024-02-23T08:47:59.6554946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T08:48:59.3297509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2024-02-23T08:49:59.5437052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,76
2024-02-23T08:50:59.7539813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T08:51:59.4274722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,77
2024-02-23T08:52:59.6515304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,78
2024-02-23T08:53:59.3258282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:54:59.5260572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,79
2024-02-23T08:55:59.7500332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-02-23T08:56:59.4145582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:57:59.6382740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T08:58:59.2970044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,79
2024-02-23T08:59:59.5124319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T09:00:59.7264645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2024-02-23T09:01:59.4003420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,79
2024-02-23T09:02:59.6151269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-02-23T09:03:59.8240231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-02-23T09:04:59.4887682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,77
2024-02-23T09:05:59.7125896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-02-23T09:06:59.3768017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T09:07:59.5768083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-02-23T09:08:59.7909532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-02-23T09:09:59.4647238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2024-02-23T09:10:59.6790295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2024-02-23T09:11:59.3388500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,79
2024-02-23T09:12:59.5528979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T09:13:59.7765664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T09:14:59.4413885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,79
2024-02-23T09:15:59.6555005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T09:16:59.3053340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,78
2024-02-23T09:17:59.5296725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T09:18:59.7438699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T09:19:59.4079482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,79
2024-02-23T09:20:59.6172439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,78
2024-02-23T09:21:59.8312689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,78
2024-02-23T09:22:59.5062486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,77
2024-02-23T09:23:59.7203046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,76
2024-02-23T09:24:59.3792737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T09:25:59.6040784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,77
2024-02-23T09:26:59.8082114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-02-23T09:27:59.4815766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,77
2024-02-23T09:28:59.7038042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-02-23T09:29:59.3554550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,78
2024-02-23T09:30:59.5701459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T09:31:59.7845862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,77
2024-02-23T09:32:59.4586775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:33:59.6683472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:34:59.3419375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,76
2024-02-23T09:35:59.5559627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T09:36:59.7706637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,77
2024-02-23T09:37:59.4303225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,78
2024-02-23T09:38:59.6440902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-02-23T09:39:59.3188920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:40:59.5322913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:41:59.7423930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-02-23T09:42:59.4164328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T09:43:59.6311458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T09:44:59.8445586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T09:45:59.5187727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,77
2024-02-23T09:46:59.7188613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:47:59.3925579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:48:59.6175765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-02-23T09:49:59.8313649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:50:59.4903880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:51:59.7048170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T09:52:59.3792703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,78
2024-02-23T09:53:59.5937478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,77
2024-02-23T09:54:59.8027841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2024-02-23T09:55:59.4671543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,77
2024-02-23T09:56:59.6815324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-02-23T09:57:59.3554632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-02-23T09:58:59.5698510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-02-23T09:59:59.7693464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,77
2024-02-23T10:00:59.4439730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-02-23T10:01:59.6673905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,77
2024-02-23T10:02:59.3219113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,78
2024-02-23T10:03:59.5315587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,76
2024-02-23T10:04:59.7459305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-02-23T10:05:59.4102670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:06:59.6341328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-02-23T10:07:59.8335899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:08:59.4982673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2024-02-23T10:09:59.7220908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:10:59.3961608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:11:59.5959281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-02-23T10:12:59.8103359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:13:59.4843954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,77
2024-02-23T10:14:59.6984916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:15:59.3731831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:16:59.5723485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:17:59.7966685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-02-23T10:18:59.4611528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,76
2024-02-23T10:19:59.6745934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-02-23T10:20:59.3345812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,77
2024-02-23T10:21:59.5484286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,76
2024-02-23T10:22:59.7632024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:23:59.4369946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:24:59.6366509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:25:59.8506952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:26:59.5149758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,77
2024-02-23T10:27:59.7393238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,77
2024-02-23T10:28:59.4031015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:29:59.6031382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:30:59.8274647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:31:59.4913067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2024-02-23T10:32:59.7154240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:33:59.3552237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,78
2024-02-23T10:34:59.5792775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-02-23T10:35:59.7936587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-02-23T10:36:59.4581549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-02-23T10:37:59.6677889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:38:59.3313955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:39:59.5557463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-02-23T10:40:59.7696970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-02-23T10:41:59.4192701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,77
2024-02-23T10:42:59.6433404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-02-23T10:43:59.8683066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:44:59.5322703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T10:45:59.7561584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2024-02-23T10:46:59.4062863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,76
2024-02-23T10:47:59.6200270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,77
2024-02-23T10:48:59.8446933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,76
2024-02-23T10:49:59.5088730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,77
2024-02-23T10:50:59.7078983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T10:51:59.3726070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,78
2024-02-23T10:52:59.5964547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:53:59.8105139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:54:59.4602914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,78
2024-02-23T10:55:59.6747752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:56:59.3389637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T10:57:59.5627023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-02-23T10:58:59.7773452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T10:59:59.4261604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-02-23T11:00:59.6408684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-02-23T11:01:59.8561304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T11:02:59.5195222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T11:03:59.7187962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-02-23T11:04:59.3927437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T11:05:59.6072126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T11:06:59.8211436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,76
2024-02-23T11:07:59.4808750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:08:59.6849368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:09:59.3497851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:10:59.5735787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:11:59.7726919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:12:59.4473328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,77
2024-02-23T11:13:59.6519227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T11:14:59.8754781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T11:15:59.5296426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,76
2024-02-23T11:16:59.7396516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:17:59.3938988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:18:59.6082884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-02-23T11:19:59.8323249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:20:59.4711778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:21:59.6855737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-02-23T11:22:59.3502114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,75
2024-02-23T11:23:59.5638655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:24:59.7643083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:25:59.4276857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:26:59.6420835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-02-23T11:27:59.8461703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:28:59.5203150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,74
2024-02-23T11:29:59.7103707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-02-23T11:30:59.3843179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:31:59.5887766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,76
2024-02-23T11:32:59.7931267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-02-23T11:33:59.4524823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,75
2024-02-23T11:34:59.6669385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:35:59.8710146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T11:36:59.5452211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,76
2024-02-23T11:37:59.7448636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:38:59.4188172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-02-23T11:39:59.6327458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2024-02-23T11:40:59.8469100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-02-23T11:41:59.4965516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18033,77
2024-02-23T11:42:59.7108552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-02-23T11:43:59.3855129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:44:59.5989425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:45:59.8136394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:46:59.4630875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:47:59.6774778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-02-23T11:48:59.8819058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:49:59.5559963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:50:59.7548134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-02-23T11:51:59.4192791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-02-23T11:52:59.6340458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,75
2024-02-23T11:53:59.8477273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,76
2024-02-23T11:54:59.5075212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T11:55:59.7218906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-02-23T11:56:59.3860906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,75
2024-02-23T11:57:59.5998533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-02-23T11:58:59.8139430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-02-23T11:59:59.4637097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,76
2024-02-23T12:00:59.6778812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-02-23T12:01:59.8918648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,76
2024-02-23T12:02:59.5663407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-02-23T12:03:59.7663632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:04:59.4305156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2024-02-23T12:05:59.6442581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:06:59.8683216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-02-23T12:07:59.5177267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:08:59.7228874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-02-23T12:09:59.3964141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-02-23T12:10:59.6111755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:11:59.8107641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,75
2024-02-23T12:12:59.4849778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2024-02-23T12:13:59.6990517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:14:59.3634792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:15:59.5769662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:16:59.7768503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,75
2024-02-23T12:17:59.4505070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,75
2024-02-23T12:18:59.6650997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-02-23T12:19:59.8692231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-02-23T12:20:59.5293460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:21:59.7433542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:22:59.4076192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2024-02-23T12:23:59.6311514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-02-23T12:24:59.8314207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,75
2024-02-23T12:25:59.4954456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:26:59.7099695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,75
2024-02-23T12:27:59.3832314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:28:59.5878083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,75
2024-02-23T12:29:59.7870800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:30:59.4612956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,76
2024-02-23T12:31:59.6661111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:32:59.8805089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,76
2024-02-23T12:33:59.5295936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:34:59.7567373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:35:59.4078114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.80328,76
2024-02-23T12:36:59.6326688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-02-23T12:37:59.8314785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:38:59.4958125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:39:59.7102167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-02-23T12:40:59.3846302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06557,75
2024-02-23T12:41:59.5839710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:42:59.7984532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,75
2024-02-23T12:43:59.4626489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-02-23T12:44:59.6766221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-02-23T12:45:59.8904097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:46:59.5498639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T12:47:59.7646559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-02-23T12:48:59.4383170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:49:59.6433014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-02-23T12:50:59.8429479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-02-23T12:51:59.5165985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:52:59.7306418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T12:53:59.3955011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-02-23T12:54:59.5949257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,74
2024-02-23T12:55:59.8092971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,74
2024-02-23T12:56:59.4628556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T12:57:59.6869925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T12:58:59.9019386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T12:59:59.5506722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:00:59.7657639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,74
2024-02-23T13:01:59.4392700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:02:59.6533370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:03:59.8530547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-02-23T13:04:59.5171997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:05:59.7315791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:06:59.3853579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18033,75
2024-02-23T13:07:59.5958867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-02-23T13:08:59.8000184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2024-02-23T13:09:59.4735557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-02-23T13:10:59.6878523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,78
2024-02-23T13:11:59.8878075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,77
2024-02-23T13:12:59.5514061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,78
2024-02-23T13:13:59.7763418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-02-23T13:14:59.4398640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2024-02-23T13:15:59.6543081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-02-23T13:16:59.8542963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T13:17:59.5185322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-02-23T13:18:59.7325592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2024-02-23T13:19:59.3967056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,76
2024-02-23T13:20:59.6060172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T13:21:59.8107490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T13:22:59.4750487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T13:23:59.6883588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-02-23T13:24:59.8881066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T13:25:59.5529117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,75
2024-02-23T13:26:59.7766507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-02-23T13:27:59.4305406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-02-23T13:28:59.6548984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-02-23T13:29:59.8546383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:30:59.5190687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:31:59.7434562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,74
2024-02-23T13:32:59.4072930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.37705,74
2024-02-23T13:33:59.5964506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2024-02-23T13:34:59.8113988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,74
2024-02-23T13:35:59.4852549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.22951,74
2024-02-23T13:36:59.6990353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:37:59.8887529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:38:59.5535547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:39:59.7676201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2024-02-23T13:40:59.4319121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,74
2024-02-23T13:41:59.6344072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,75
2024-02-23T13:42:59.8459033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:43:59.5094207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,74
2024-02-23T13:44:59.7234793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:45:59.3884498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,75
2024-02-23T13:46:59.5873325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,74
2024-02-23T13:47:59.7922215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:48:58.9164504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-23T13:49:58.5802539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,75
2024-02-23T13:50:58.7892550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:51:57.9040102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:52:57.5776921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:53:57.7821368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:54:57.4416332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:55:57.6556054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:56:57.8598879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:57:57.5345747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:58:57.7491139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T13:59:57.3978228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:00:57.6120354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:01:57.8365394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-02-23T14:02:57.5011398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:03:57.6998394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-02-23T14:04:57.9241371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,78
2024-02-23T14:05:57.5891017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,77
2024-02-23T14:06:57.8129657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-02-23T14:07:56.9122281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,75
2024-02-23T14:08:56.5766905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,76
2024-02-23T14:09:56.7908300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:10:55.9153833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:11:55.5792190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,77
2024-02-23T14:12:55.7686378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-02-23T14:13:55.4424072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,75
2024-02-23T14:14:55.6475514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:15:55.8709914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-02-23T14:16:55.5212245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:17:55.7447273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-02-23T14:18:55.4095618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:19:55.6236423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-02-23T14:20:55.8329757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-02-23T14:21:55.4969044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:22:55.7013016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:23:55.9252736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:24:55.5747062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,76
2024-02-23T14:25:55.7897435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:26:54.9031404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:27:54.5779283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,75
2024-02-23T14:28:54.7817330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-02-23T14:29:54.4318353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-02-23T14:30:54.6361413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-23T14:31:54.8504171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-23T14:32:54.5242187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.67213,72
2024-02-23T14:33:54.7139405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-23T14:34:54.9382518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,73
2024-02-23T14:35:54.5918691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81967,73
2024-02-23T14:36:54.8063447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,72
2024-02-23T14:37:53.9058919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-23T14:38:53.5802796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-23T14:39:53.7937983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,73
2024-02-23T14:40:52.9180116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,74
2024-02-23T14:41:52.5825634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.27869,74
2024-02-23T14:42:52.7821404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-02-23T14:43:52.4466474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,76
2024-02-23T14:44:52.6600978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:45:52.8748684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:46:52.5345601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:47:52.7386867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:48:52.4029919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,77
2024-02-23T14:49:52.6268807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,76
2024-02-23T14:50:52.8163089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-02-23T14:51:52.4908483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T14:52:52.7051924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-02-23T14:53:52.9291973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,74
2024-02-23T14:54:52.5717747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,75
2024-02-23T14:55:52.7831712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-02-23T14:56:51.9068717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:57:51.5812175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-23T14:58:51.7956367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-02-23T14:59:50.9046992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-02-23T15:00:50.5793311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,78
2024-02-23T15:01:50.7933661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-23T15:02:49.9169958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-02-23T15:03:49.5672774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-02-23T15:04:49.7914342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,81
2024-02-23T15:05:48.9157192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-02-23T15:06:48.5795474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,79
2024-02-23T15:07:48.7789288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-23T15:08:47.9028276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2024-02-23T15:09:47.5769738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.14754,83
2024-02-23T15:10:47.7917204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,84
2024-02-23T15:11:46.9156745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T15:12:46.5754967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-02-23T15:13:46.7793458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.76667,86
2024-02-23T15:14:45.9039095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-02-23T15:15:45.5782887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16393,88
2024-02-23T15:16:45.7773592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T15:17:44.9020296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T15:18:44.5559593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-23T15:19:44.7801810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.4,89
2024-02-23T15:20:44.4292619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95082,89
2024-02-23T15:21:44.6540724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-02-23T15:22:44.8581406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-02-23T15:23:44.5219178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.11475,88
2024-02-23T15:24:44.7366694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.73333,89
2024-02-23T15:25:44.9460995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.28333,89
2024-02-23T15:26:44.6101326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-23T15:27:44.8238656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-23T15:28:43.9379876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-23T15:29:43.5982484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.31148,87
2024-02-23T15:30:43.8116892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-23T15:31:42.9366766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,87
2024-02-23T15:32:42.6008404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-23T15:33:42.8097795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.23333,86
2024-02-23T15:34:41.9245970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,85
2024-02-23T15:35:41.5985574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-23T15:36:41.8229380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.05,85
2024-02-23T15:37:40.9372639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2024-02-23T15:38:40.5960328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7377,83
2024-02-23T15:39:40.8126402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,82
2024-02-23T15:40:39.9344609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2024-02-23T15:41:39.6083709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,80
2024-02-23T15:42:39.8079497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T15:43:38.9328433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-02-23T15:44:38.5963266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,80
2024-02-23T15:45:38.8105727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T15:46:37.9205289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-02-23T15:47:37.5842557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T15:48:37.7987928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,81
2024-02-23T15:49:36.9224844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T15:50:36.5881717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.37705,83
2024-02-23T15:51:36.7963150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,84
2024-02-23T15:52:35.9105678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,86
2024-02-23T15:53:35.5850311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.32787,87
2024-02-23T15:54:35.7987691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,85
2024-02-23T15:55:35.4492203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68852,84
2024-02-23T15:56:35.6632303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2024-02-23T15:57:35.8774063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,83
2024-02-23T15:58:35.5511624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-23T15:59:35.7513698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.8,84
2024-02-23T16:00:35.4150290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06557,84
2024-02-23T16:01:35.6294581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T16:02:35.8438854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T16:03:34.9528176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,84
2024-02-23T16:04:34.6175533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T16:05:34.8412640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.8,83
2024-02-23T16:06:33.9555720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,84
2024-02-23T16:07:33.6200051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T16:08:33.8194297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.35,83
2024-02-23T16:09:32.9530838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,82
2024-02-23T16:10:32.6181734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-23T16:11:32.8422166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,81
2024-02-23T16:12:31.9415075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-23T16:13:31.5957960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.04918,82
2024-02-23T16:14:31.8100927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-02-23T16:15:30.9441235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,83
2024-02-23T16:16:30.5934691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2024-02-23T16:17:30.8079469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,81
2024-02-23T16:18:29.9222467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,82
2024-02-23T16:19:29.5959820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21311,84
2024-02-23T16:20:29.8004330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-23T16:21:28.9092811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,81
2024-02-23T16:22:28.5769336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,82
2024-02-23T16:23:28.7885710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2024-02-23T16:24:27.9121366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,79
2024-02-23T16:25:27.5521872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,80
2024-02-23T16:26:27.7763898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T16:27:27.4306050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T16:28:27.6542893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T16:29:27.8534619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T16:30:27.5084120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T16:31:27.7323569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-23T16:32:27.9364005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-02-23T16:33:27.6108403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,77
2024-02-23T16:34:27.8101841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-02-23T16:35:26.9348412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T16:36:26.5982365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-23T16:37:26.8128023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-02-23T16:38:25.9219558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-02-23T16:39:25.5860384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,77
2024-02-23T16:40:25.8008111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-02-23T16:41:24.9151687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,73
2024-02-23T16:42:24.5742953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21311,72
2024-02-23T16:43:24.7884085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,71
2024-02-23T16:44:23.9028983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-02-23T16:45:23.5773896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01639,70
2024-02-23T16:46:23.7763856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-23T16:47:22.9011627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-02-23T16:48:22.5546215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-23T16:49:22.7695802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,69
2024-02-23T16:50:22.4437978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63934,69
2024-02-23T16:51:22.6431231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,67
2024-02-23T16:52:22.8565675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,66
2024-02-23T16:53:22.5211320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.90164,66
2024-02-23T16:54:22.7354930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,65
2024-02-23T16:55:22.9348257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.48333,66
2024-02-23T16:56:22.5996533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T16:57:22.8130355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T16:58:21.9374151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.41667,65
2024-02-23T16:59:21.5875210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.37705,66
2024-02-23T17:00:21.8012104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-02-23T17:01:20.9251454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78333,66
2024-02-23T17:02:20.5896603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11475,65
2024-02-23T17:03:20.8054621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-02-23T17:04:19.9029348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.48333,65
2024-02-23T17:05:19.5876258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65574,66
2024-02-23T17:06:19.8014508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,65
2024-02-23T17:07:18.9278877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,66
2024-02-23T17:08:18.5655632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.47541,67
2024-02-23T17:09:18.7895718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,66
2024-02-23T17:10:17.9036178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,64
2024-02-23T17:11:17.5681660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95082,65
2024-02-23T17:12:17.7774226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,66
2024-02-23T17:13:17.4419165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.40984,66
2024-02-23T17:14:17.6556600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,67
2024-02-23T17:15:17.8698159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,65
2024-02-23T17:16:17.5348428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2623,65
2024-02-23T17:17:17.7343033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,67
2024-02-23T17:18:17.9480069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T17:19:17.6221844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18033,66
2024-02-23T17:20:17.8368589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.48333,66
2024-02-23T17:21:16.9465039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,65
2024-02-23T17:22:16.6121820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T17:23:16.8247192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-02-23T17:24:15.9486228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,66
2024-02-23T17:25:15.5979431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98361,66
2024-02-23T17:26:15.8221120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,66
2024-02-23T17:27:14.9364487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.26667,65
2024-02-23T17:28:14.6109495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96721,66
2024-02-23T17:29:14.8103067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.6,65
2024-02-23T17:30:13.9342156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,65
2024-02-23T17:31:13.5989721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18033,64
2024-02-23T17:32:13.8124603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.73333,65
2024-02-23T17:33:12.9371377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T17:34:12.5865456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T17:35:12.8010395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,63
2024-02-23T17:36:11.9351684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.28333,64
2024-02-23T17:37:11.5990110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36066,65
2024-02-23T17:38:11.7981151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,63
2024-02-23T17:39:10.9123061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98333,65
2024-02-23T17:40:10.5868136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T17:41:10.8007344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T17:42:09.9109186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T17:43:09.5952304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T17:44:09.8085740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.5,64
2024-02-23T17:45:08.9332956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,64
2024-02-23T17:46:08.6077230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.06557,63
2024-02-23T17:47:08.8066582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,63
2024-02-23T17:48:07.9209853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T17:49:07.6052352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.67213,62
2024-02-23T17:50:07.8197654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.46667,63
2024-02-23T17:51:06.9191071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T17:52:06.5932438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.67213,64
2024-02-23T17:53:06.8172988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88333,61
2024-02-23T17:54:05.9315066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.81667,60
2024-02-23T17:55:05.5812121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.95082,61
2024-02-23T17:56:05.8049977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T17:57:04.9197833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.68333,62
2024-02-23T17:58:04.5836841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T17:59:04.8080381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.28333,61
2024-02-23T18:00:03.9174896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T18:01:03.5814017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.59016,61
2024-02-23T18:02:03.8056983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.01667,61
2024-02-23T18:03:02.9203473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.78333,60
2024-02-23T18:04:02.5797452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-02-23T18:05:02.7936641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.16667,61
2024-02-23T18:06:01.9180610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.16667,60
2024-02-23T18:07:01.5922869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.80328,61
2024-02-23T18:08:01.7916495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.31667,59
2024-02-23T18:09:00.9057098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T18:10:00.5793555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.59016,60
2024-02-23T18:11:00.7936059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.75,61
2024-02-23T18:11:59.9180526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T18:12:59.5678486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T18:13:59.7819671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T18:14:58.9058445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.93333,60
2024-02-23T18:15:58.5700327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.90164,59
2024-02-23T18:16:58.7793724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.51667,60
2024-02-23T18:17:57.9039773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-02-23T18:18:57.5778205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.80328,59
2024-02-23T18:19:57.7819104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78333,58
2024-02-23T18:20:57.9915792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T18:21:57.6564079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.80328,59
2024-02-23T18:22:57.8808337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.98333,60
2024-02-23T18:23:56.9944741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.96667,58
2024-02-23T18:24:56.6682407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.57377,59
2024-02-23T18:25:56.8778378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.5,58
2024-02-23T18:26:56.0024169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T18:27:56.7767477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T18:28:55.9009405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.7,57
2024-02-23T18:29:55.5603339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.13115,58
2024-02-23T18:30:55.7747126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.93333,58
2024-02-23T18:31:55.9990971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.16667,57
2024-02-23T18:32:55.6729521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.40984,56
2024-02-23T18:33:55.8722399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.86667,56
2024-02-23T18:34:55.5463646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.16393,56
2024-02-23T18:35:55.7706512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.21667,56
2024-02-23T18:36:55.9848945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.05,56
2024-02-23T18:37:55.6446640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T18:38:55.8690416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T18:39:54.9930559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T18:40:54.6708574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.77049,55
2024-02-23T18:41:54.8811546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.6,55
2024-02-23T18:42:53.9913706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.31667,57
2024-02-23T18:43:53.6647907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.70492,58
2024-02-23T18:44:53.8893791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78333,58
2024-02-23T18:45:53.0038270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.85,57
2024-02-23T18:46:53.7630073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-23T18:47:53.9870019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.16667,57
2024-02-23T18:48:53.6510143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-23T18:49:53.8759929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.25,56
2024-02-23T18:50:52.9848510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T18:51:52.6592923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T18:52:52.8740534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T18:53:51.9880046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T18:54:51.6618431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.55738,55
2024-02-23T18:55:51.8612701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-02-23T18:56:50.9857493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-02-23T18:57:50.6701771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.78689,54
2024-02-23T18:58:50.8838976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.61667,55
2024-02-23T18:59:49.9935086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.13333,54
2024-02-23T19:00:49.6573425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-02-23T19:01:49.8919661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-02-23T19:02:49.0056414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-02-23T19:03:49.7661262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.86667,54
2024-02-23T19:04:49.9894958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.98333,54
2024-02-23T19:05:49.6639741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-02-23T19:06:49.8885164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-02-23T19:07:49.0129392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-02-23T19:08:49.7717931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.41667,55
2024-02-23T19:09:49.9858243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-02-23T19:10:49.6603137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-02-23T19:11:49.8743500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.73333,54
2024-02-23T19:12:48.9942197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-02-23T19:13:48.6681561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.7377,53
2024-02-23T19:14:48.8828000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-02-23T19:15:48.0167955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.46667,52
2024-02-23T19:16:48.7758607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.65,51
2024-02-23T19:17:47.9006203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.61667,50
2024-02-23T19:18:47.5749641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.65574,49
2024-02-23T19:19:47.8010168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-02-23T19:20:46.9081521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-02-23T19:21:46.5822865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-02-23T19:22:46.7966904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.5,47
2024-02-23T19:23:45.9309451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.63333,48
2024-02-23T19:24:45.6150392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.98361,47
2024-02-23T19:25:45.8150639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48,48
2024-02-23T19:26:44.9489795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.06667,46
2024-02-23T19:27:44.6131042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.19672,45
2024-02-23T19:28:44.8372364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45,45
2024-02-23T19:29:43.9562941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44.21667,44
2024-02-23T19:30:43.6208443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44,44
2024-02-23T19:31:43.8552183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44,44
2024-02-23T19:32:42.9892090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.71667,43
2024-02-23T19:33:42.6488357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43,43
2024-02-23T19:34:42.8632621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.48333,43
2024-02-23T19:35:41.9875394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.93333,43
2024-02-23T19:36:41.6713066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.7377,44
2024-02-23T19:37:41.8956889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.33333,43
2024-02-23T19:38:41.0048596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.86667,44
2024-02-23T19:39:41.7794979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44,44
2024-02-23T19:40:40.9133911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44,44
2024-02-23T19:41:40.5877825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44,44
2024-02-23T19:42:40.7970694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.31667,43
2024-02-23T19:43:39.9217169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43,43
2024-02-23T19:44:39.5957976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43,43
2024-02-23T19:45:39.8295979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.43333,44
2024-02-23T19:46:38.9394069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44.01667,44
2024-02-23T19:47:38.6138931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.65574,44
2024-02-23T19:48:38.8375536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.43333,43
2024-02-23T19:49:37.9622589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.9,44
2024-02-23T19:50:37.6365065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.59016,43
2024-02-23T19:51:37.8452551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43,43
2024-02-23T19:52:36.9797998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.7,44
2024-02-23T19:53:36.6539223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44,44
2024-02-23T19:54:36.8787105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44.83333,45
2024-02-23T19:55:35.9971983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.26667,46
2024-02-23T19:56:35.6723424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-23T19:57:35.8956352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-23T19:58:35.0298914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-23T19:59:35.7794156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.31667,46
2024-02-23T20:00:34.9040493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-23T20:01:34.5884800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-23T20:02:34.8228763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-23T20:03:33.9561050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-23T20:04:33.6157450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.98361,46
2024-02-23T20:05:33.8401271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.98333,46
2024-02-23T20:06:32.9747923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.55,47
2024-02-23T20:07:32.6481993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.37705,46
2024-02-23T20:08:32.8584336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.75,47
2024-02-23T20:09:31.9926640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.9,48
2024-02-23T20:10:31.6667320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.98361,48
2024-02-23T20:11:31.8908014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48,48
2024-02-23T20:12:31.0099416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.45,49
2024-02-23T20:13:31.7842540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.43333,48
2024-02-23T20:14:30.9190472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48,48
2024-02-23T20:15:30.5922913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48,48
2024-02-23T20:16:30.8117681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.5,49
2024-02-23T20:17:29.9478632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.03333,50
2024-02-23T20:18:29.6210072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.98361,50
2024-02-23T20:19:29.8545185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50,50
2024-02-23T20:20:28.9893452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50,50
2024-02-23T20:21:28.6581426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.86885,51
2024-02-23T20:22:28.8831516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.43333,52
2024-02-23T20:23:28.0070899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-02-23T20:24:28.7807468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-02-23T20:25:28.9909435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-02-23T20:26:28.6648135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.18033,53
2024-02-23T20:27:28.8892803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-02-23T20:28:28.0233498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.05,54
2024-02-23T20:29:28.7728920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.91667,53
2024-02-23T20:30:28.9972490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-02-23T20:31:28.6713901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-02-23T20:32:28.9050279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-02-23T20:33:28.0292490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.58333,54
2024-02-23T20:34:28.7888067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.6,55
2024-02-23T20:35:27.9134231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.68333,56
2024-02-23T20:36:27.0474307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.28333,57
2024-02-23T20:37:27.8122868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-23T20:38:26.9314648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.45,58
2024-02-23T20:39:26.6052404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.57377,58
2024-02-23T20:40:26.8299372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T20:41:25.9638418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T20:42:25.6335724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.81967,57
2024-02-23T20:43:25.8575924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.08333,57
2024-02-23T20:44:24.9814915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.08333,57
2024-02-23T20:45:24.6660062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.06557,57
2024-02-23T20:46:24.8904664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.98333,56
2024-02-23T20:47:23.9998678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.5,56
2024-02-23T20:48:23.6840340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T20:49:23.9079335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T20:50:23.0326250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.71667,55
2024-02-23T20:51:23.7915973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.85,56
2024-02-23T20:52:22.9256999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.25,56
2024-02-23T20:53:22.0496790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T20:54:22.8341853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T20:55:21.9441851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-23T20:56:21.6178366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.42623,56
2024-02-23T20:57:21.8526885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.48333,57
2024-02-23T20:58:20.9767742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-23T20:59:20.6358537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.55738,56
2024-02-23T21:00:20.8496842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.13333,57
2024-02-23T21:01:19.9847825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.9,57
2024-02-23T21:02:19.6685374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-23T21:03:19.8923387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-23T21:04:19.0021130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.36667,55
2024-02-23T21:05:19.7766813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-02-23T21:06:18.9109564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.63333,54
2024-02-23T21:07:18.0446019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.31667,55
2024-02-23T21:08:18.8048246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-02-23T21:09:17.9381942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.76667,56
2024-02-23T21:10:17.6130517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.01639,56
2024-02-23T21:11:17.8470335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.2,56
2024-02-23T21:12:16.9661542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.11667,58
2024-02-23T21:13:16.6503059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T21:14:16.8753737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.8,59
2024-02-23T21:15:16.0088846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T21:16:16.7833205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.93333,59
2024-02-23T21:17:15.9028563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.58333,58
2024-02-23T21:18:15.0364759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.56667,59
2024-02-23T21:19:15.8114186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T21:20:14.9450545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.75,59
2024-02-23T21:21:14.6047913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.39344,58
2024-02-23T21:22:14.8287198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.06667,58
2024-02-23T21:23:13.9629509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T21:24:13.6474756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T21:25:13.8570696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.18333,59
2024-02-23T21:26:12.9909431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T21:27:12.6753838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.95082,60
2024-02-23T21:28:12.8994749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-02-23T21:29:12.0336517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-02-23T21:30:12.8037426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.56667,61
2024-02-23T21:31:11.9372061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T21:32:11.6120967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.16393,62
2024-02-23T21:33:11.8453722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:34:10.9554820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:35:10.6394262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.68852,63
2024-02-23T21:36:10.8641688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98333,63
2024-02-23T21:37:10.0082877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96667,63
2024-02-23T21:38:10.7672575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96667,62
2024-02-23T21:39:10.9813552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.46667,62
2024-02-23T21:40:10.6755921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:41:10.8997583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:42:10.0245772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.88333,62
2024-02-23T21:43:10.7940973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.98333,62
2024-02-23T21:44:09.9282686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:45:09.0619127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:46:09.8364795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,63
2024-02-23T21:47:08.9560206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2,62
2024-02-23T21:48:08.6396266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:49:08.8647605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.03333,61
2024-02-23T21:50:07.9987303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T21:51:07.6677229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T21:52:07.8923928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T21:53:07.0259672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.01667,62
2024-02-23T21:54:07.8005308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:55:06.9203926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T21:56:06.0546919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.66667,63
2024-02-23T21:57:06.8385676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.56667,64
2024-02-23T21:58:05.9523130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,65
2024-02-23T21:59:05.6264616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.34426,66
2024-02-23T22:00:05.8361905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T22:01:04.9706208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T22:02:04.6448310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T22:03:04.8787733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,64
2024-02-23T22:04:03.9983299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,63
2024-02-23T22:05:03.6731495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.91803,63
2024-02-23T22:06:03.9067866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.03333,62
2024-02-23T22:07:03.0314616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.9,61
2024-02-23T22:08:03.7910782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.25,61
2024-02-23T22:09:02.9244689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:10:02.0488134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.96667,61
2024-02-23T22:11:02.8336011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-02-23T22:12:01.9675144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.36667,59
2024-02-23T22:13:01.6273248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T22:14:01.8509639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.75,58
2024-02-23T22:15:00.9856723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T22:16:00.6598010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.45902,57
2024-02-23T22:17:00.8793094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.43333,58
2024-02-23T22:18:00.0032085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-02-23T22:19:00.7874233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.48333,58
2024-02-23T22:19:59.9113707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.88333,59
2024-02-23T22:20:59.0312273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T22:21:59.7957651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T22:22:58.9298571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-23T22:23:58.0536975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.81667,60
2024-02-23T22:24:58.8275733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-02-23T22:25:57.9473258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.9,61
2024-02-23T22:26:57.6312019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:27:57.8558337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:28:56.9996334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:29:56.6593824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:30:56.8840645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:31:56.0178187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:32:56.7918770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.33333,62
2024-02-23T22:33:55.9121323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.18333,61
2024-02-23T22:34:55.0353044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-23T22:35:55.8198365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.46667,62
2024-02-23T22:36:54.9544672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T22:37:54.6387668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T22:38:54.8477626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-23T22:39:53.9721245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.21667,63
2024-02-23T22:40:53.6561808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T22:41:53.8901833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T22:42:52.9995097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.78333,62
2024-02-23T22:43:52.6843049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98361,63
2024-02-23T22:44:52.9088865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T22:45:52.0523625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T22:46:52.8221686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T22:47:51.9464117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-23T22:48:51.6202883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.72131,64
2024-02-23T22:49:51.8544254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.53333,65
2024-02-23T22:50:50.9843821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T22:51:50.6586223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.45902,64
2024-02-23T22:52:50.8829776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T22:53:50.0170711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.55,65
2024-02-23T22:54:50.8013118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T22:55:49.9205058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-02-23T22:56:49.0447814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-02-23T22:57:49.8186070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-02-23T22:58:48.9529306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,66
2024-02-23T22:59:48.0720150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.75,66
2024-02-23T23:00:48.8467006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.26667,65
2024-02-23T23:01:47.9912616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T23:02:47.6649963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.55738,64
2024-02-23T23:03:47.8848279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-23T23:04:47.0087489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,65
2024-02-23T23:05:47.7833933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T23:06:46.9275119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06667,66
2024-02-23T23:07:46.0511226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.8,66
2024-02-23T23:08:46.8109850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:09:45.9555316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:10:45.6389166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:11:45.8539997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:12:44.9833784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:13:44.6772476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36066,66
2024-02-23T23:14:44.9016381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98333,66
2024-02-23T23:15:44.0251550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,67
2024-02-23T23:16:44.7956650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,66
2024-02-23T23:17:43.9295365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:18:43.0631386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,67
2024-02-23T23:19:43.8382618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:20:42.9716484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:21:42.6415784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:22:42.8653242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,67
2024-02-23T23:23:41.9999070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-02-23T23:24:41.6836379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.39344,67
2024-02-23T23:25:41.8932107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:26:41.0278435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,68
2024-02-23T23:27:41.8123042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T23:28:40.9558545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,67
2024-02-23T23:29:40.0652028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,68
2024-02-23T23:30:40.8495569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.25,67
2024-02-23T23:31:39.9741351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:32:39.6679553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:33:39.8921066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:34:39.0220541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,68
2024-02-23T23:35:39.7867104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T23:36:38.9301480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,67
2024-02-23T23:37:38.0649842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95,68
2024-02-23T23:38:38.8341283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-23T23:39:37.9586468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.05,67
2024-02-23T23:40:37.6423662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:41:37.8763581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:42:36.9962724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.38333,68
2024-02-23T23:43:36.6798838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93443,67
2024-02-23T23:44:36.9045391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:45:36.0384596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:46:36.8085631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-23T23:47:35.9422780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,66
2024-02-23T23:48:35.0667431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:49:35.8510466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68333,67
2024-02-23T23:50:34.9848672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,66
2024-02-23T23:51:34.6449209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:52:34.8690747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,67
2024-02-23T23:53:34.0135083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,66
2024-02-23T23:54:34.7877549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-23T23:55:33.9062183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.95,65
2024-02-23T23:56:33.0504276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-23T23:57:33.8250701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,65
2024-02-23T23:58:32.9593156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,65
2024-02-23T23:59:32.0787727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65