ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-02-24T00:00:33.9834726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37798,75.17
2024-02-24T00:01:32.9869737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18228,75.18
2024-02-24T00:02:31.9919318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12807,75.11
2024-02-24T00:03:30.9959280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10903,75.09
2024-02-24T00:04:29.9846706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07419,75.07
2024-02-24T00:05:28.9895166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10492,75.11
2024-02-24T00:06:27.9936410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18108,75.23
2024-02-24T00:07:26.9971308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21218,75.31
2024-02-24T00:08:25.9909935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4278,75.53
2024-02-24T00:09:24.9949762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54018,75.54
2024-02-24T00:10:23.9991342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.53322,75.54
2024-02-24T00:11:22.9039698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6504,75.98
2024-02-24T00:12:21.9927004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20691,76.09
2024-02-24T00:13:20.9968898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8864,75.79
2024-02-24T00:14:19.9014359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78088,75.79
2024-02-24T00:15:18.9056206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63853,75.61
2024-02-24T00:16:17.9087972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61762,75.63
2024-02-24T00:17:16.9987733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58055,75.55
2024-02-24T00:18:15.9023402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55322,75.56
2024-02-24T00:19:14.9065104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58727,75.65
2024-02-24T00:20:13.9106944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69888,75.73
2024-02-24T00:21:12.9000569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74884,75.71
2024-02-24T00:22:11.9042760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74112,75.79
2024-02-24T00:23:10.9084371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80408,75.75
2024-02-24T00:24:09.9126191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55457,75.33
2024-02-24T00:25:08.9038464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19433,75.12
2024-02-24T00:26:07.9061975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14331,75.14
2024-02-24T00:27:06.9104627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13892,75.09
2024-02-24T00:28:05.9145517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0236,75
2024-02-24T00:29:04.9187800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.011,75.03
2024-02-24T00:30:03.9081222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14473,75.27
2024-02-24T00:31:02.9122715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38225,75.42
2024-02-24T00:32:01.9164311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3496,75.24
2024-02-24T00:33:00.9207851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12225,75.04
2024-02-24T00:33:59.9099799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0813,75.14
2024-02-24T00:34:58.9141748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10437,75.09
2024-02-24T00:35:57.9184094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1207,75.16
2024-02-24T00:36:56.9225885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1204,75.08
2024-02-24T00:37:55.9267700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.022,75.03
2024-02-24T00:38:54.9160637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07812,75.12
2024-02-24T00:39:53.9202228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12173,75.11
2024-02-24T00:40:52.9244299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07338,75
2024-02-24T00:41:51.9286558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05265,75.1
2024-02-24T00:42:50.9179820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07694,75.05
2024-02-24T00:43:49.9221789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.02407,75.07
2024-02-24T00:44:48.9254137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19587,75.31
2024-02-24T00:45:47.9295564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.345,75.34
2024-02-24T00:46:46.9189148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22512,75.05
2024-02-24T00:47:45.9231127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.01057,75.02
2024-02-24T00:48:44.9273011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.03522,75.02
2024-02-24T00:49:43.9314516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07783,75.15
2024-02-24T00:50:42.9356156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.26107,75.38
2024-02-24T00:51:41.9249699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.33314,75.34
2024-02-24T00:52:40.9291623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18335,75.2
2024-02-24T00:53:39.9333336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.28515,75.33
2024-02-24T00:54:38.9376521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37793,75.34
2024-02-24T00:55:37.9268910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31867,75.32
2024-02-24T00:56:36.9311160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22588,75.05
2024-02-24T00:57:35.9352338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.01328,75
2024-02-24T00:58:34.9394297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.02073,75.03
2024-02-24T00:59:33.9288024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15953,75.3
2024-02-24T01:00:32.9330267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34323,75.36
2024-02-24T01:01:31.9372539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3355,75.3
2024-02-24T01:02:30.9413690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31737,75.32
2024-02-24T01:03:29.9455398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37243,75.5
2024-02-24T01:04:28.9348841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7305,75.77
2024-02-24T01:05:27.9391008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68658,75.84
2024-02-24T01:06:26.9432953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72477,75.6
2024-02-24T01:07:25.9474734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63187,75.46
2024-02-24T01:08:24.9368134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46123,75.47
2024-02-24T01:09:23.9410457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55398,75.56
2024-02-24T01:10:22.9452228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56005,75.52
2024-02-24T01:11:21.9493968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55502,75.59
2024-02-24T01:12:20.9388355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54998,75.57
2024-02-24T01:13:19.9429830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65178,75.82
2024-02-24T01:14:18.9461750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83358,75.58
2024-02-24T01:15:17.9503592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65378,75.7
2024-02-24T01:16:16.9545874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5717,75.55
2024-02-24T01:17:15.9440125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56735,75.6
2024-02-24T01:18:14.9482029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55257,75.54
2024-02-24T01:19:13.9523924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62092,75.8
2024-02-24T01:20:12.9565739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50138,77.2
2024-02-24T01:21:11.9459928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93682,76.88
2024-02-24T01:22:10.9501181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91413,76.91
2024-02-24T01:23:09.9543477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8787,76.84
2024-02-24T01:24:08.9584738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87838,76.83
2024-02-24T01:25:07.9627678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79082,76.82
2024-02-24T01:26:06.9520434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9523,76.83
2024-02-24T01:27:05.9563138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43933,75.98
2024-02-24T01:28:04.9604696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79187,75.8
2024-02-24T01:29:03.9646567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7256,75.58
2024-02-24T01:30:02.9540389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48729,75.42
2024-02-24T01:31:01.9581907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49213,75.49
2024-02-24T01:32:00.9623822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5073,75.56
2024-02-24T01:32:59.9665590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63233,75.74
2024-02-24T01:33:58.9560189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3475,77.15
2024-02-24T01:34:57.9601949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89762,78.57
2024-02-24T01:35:56.9644421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96683,79.27
2024-02-24T01:36:55.9686355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.31538,79.16
2024-02-24T01:37:54.9727736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96833,78.92
2024-02-24T01:38:53.9621502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.7017,78.22
2024-02-24T01:39:52.9663604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33218,76.46
2024-02-24T01:40:51.9705613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08835,76.23
2024-02-24T01:41:50.9747781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.054,76.12
2024-02-24T01:42:49.9630855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12185,75.96
2024-02-24T01:43:48.9673823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05878,76.08
2024-02-24T01:44:47.9714500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04783,76.18
2024-02-24T01:45:46.9756182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59245,76.86
2024-02-24T01:46:45.9650252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21652,77.69
2024-02-24T01:47:44.9692161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7789,77.66
2024-02-24T01:48:43.9733641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77503,77.91
2024-02-24T01:49:42.9775478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76992,77.55
2024-02-24T01:50:41.9817264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22968,77
2024-02-24T01:51:40.9710512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91757,76.91
2024-02-24T01:52:39.9752973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82192,76.46
2024-02-24T01:53:38.9794703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11438,76.25
2024-02-24T01:54:37.9836808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3438,76.5
2024-02-24T01:55:36.9730109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58812,76.76
2024-02-24T01:56:35.9771978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04918,77.35
2024-02-24T01:57:34.9814138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3043,77.3
2024-02-24T01:58:33.9856112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31765,77.29
2024-02-24T01:59:32.9749548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26795,77.31
2024-02-24T02:00:31.9791443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29378,77.28
2024-02-24T02:01:30.9833026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22547,77.22
2024-02-24T02:02:29.9875292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18198,77.12
2024-02-24T02:03:28.9916990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1471,77.15
2024-02-24T02:04:27.9809886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97549,76.66
2024-02-24T02:05:26.9852085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12955,75.5
2024-02-24T02:06:25.9893980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51943,75.69
2024-02-24T02:07:24.9935656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61683,75.66
2024-02-24T02:08:23.9829202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17106,76.93
2024-02-24T02:09:22.9871437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96723,76.69
2024-02-24T02:10:21.9913093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74497,76.95
2024-02-24T02:11:20.9944709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90618,76.8
2024-02-24T02:12:19.9986426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8211,76.83
2024-02-24T02:13:18.9883404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80015,76.77
2024-02-24T02:14:17.9928960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73848,76.65
2024-02-24T02:15:16.9963210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29345,75.87
2024-02-24T02:16:15.9008832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60175,75.42
2024-02-24T02:17:14.9904875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4117,75.63
2024-02-24T02:18:13.9946926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.178,76.96
2024-02-24T02:19:12.9987731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09607,76.7
2024-02-24T02:20:11.9030136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67453,76.85
2024-02-24T02:21:10.9920103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88759,76.83
2024-02-24T02:22:09.9965101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83493,76.84
2024-02-24T02:23:08.9006742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9717,77.23
2024-02-24T02:24:07.9048476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29785,77.15
2024-02-24T02:25:06.9087023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05835,76.92
2024-02-24T02:26:05.9986629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86321,76.88
2024-02-24T02:27:04.9021466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85067,76.81
2024-02-24T02:28:03.9067049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02178,77.34
2024-02-24T02:29:02.9110479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44348,77.25
2024-02-24T02:30:01.9002736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0007,76.8
2024-02-24T02:31:00.9041602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90185,77.04
2024-02-24T02:31:59.9082514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38505,77.73
2024-02-24T02:32:58.9124345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51193,77.29
2024-02-24T02:33:57.9117965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21121,77.31
2024-02-24T02:34:56.9159577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59608,77.68
2024-02-24T02:35:55.9107833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61359,77.59
2024-02-24T02:36:54.9145795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67912,77.67
2024-02-24T02:37:53.9187224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64181,77.63
2024-02-24T02:38:52.9082463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59113,77.53
2024-02-24T02:39:51.9126263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36448,77.21
2024-02-24T02:40:50.9164426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11487,76.93
2024-02-24T02:41:49.9209419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69008,76.61
2024-02-24T02:42:48.9101398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92136,77
2024-02-24T02:43:47.9145358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8495,76.86
2024-02-24T02:44:46.9186365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79666,76.8
2024-02-24T02:45:45.9323930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6314,76.41
2024-02-24T02:46:44.9122839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43561,76.47
2024-02-24T02:47:43.9258665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57153,76.93
2024-02-24T02:48:42.9301642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99525,76.91
2024-02-24T02:49:41.9339863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87373,76.86
2024-02-24T02:50:40.9382502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84513,76.83
2024-02-24T02:51:39.9280733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83256,76.85
2024-02-24T02:52:38.9226387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83495,76.81
2024-02-24T02:53:37.9267448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82235,76.81
2024-02-24T02:54:36.9407029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82827,76.83
2024-02-24T02:55:35.9304684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85314,76.88
2024-02-24T02:56:34.9245700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85143,76.87
2024-02-24T02:57:33.9287520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84281,76.83
2024-02-24T02:58:32.9421566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81952,76.82
2024-02-24T02:59:31.9234933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.831,76.85
2024-02-24T03:00:30.9361712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89852,76.87
2024-02-24T03:01:29.9402293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88017,76.84
2024-02-24T03:02:28.9447066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82375,76.83
2024-02-24T03:03:27.9485231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86847,76.83
2024-02-24T03:04:26.9384639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84298,76.85
2024-02-24T03:05:25.9425880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8356,76.82
2024-02-24T03:06:24.9465738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82553,76.81
2024-02-24T03:07:23.9501175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82622,76.82
2024-02-24T03:08:22.9395162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8089,76.8
2024-02-24T03:09:21.9436056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80413,76.82
2024-02-24T03:10:20.9485715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81832,76.81
2024-02-24T03:11:19.9525945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81285,76.81
2024-02-24T03:12:18.9568401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79558,76.8
2024-02-24T03:13:17.9458381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79499,76.78
2024-02-24T03:14:16.9496198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80112,76.81
2024-02-24T03:15:15.9544360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81,76.81
2024-02-24T03:16:14.9588721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81,76.81
2024-02-24T03:17:13.9480766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79973,76.79
2024-02-24T03:18:12.9525093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79148,76.78
2024-02-24T03:19:11.9567031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77445,76.78
2024-02-24T03:20:10.9604336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7879,76.78
2024-02-24T03:21:09.9499122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78097,76.78
2024-02-24T03:22:08.9544329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78078,76.77
2024-02-24T03:23:07.9581924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77718,76.77
2024-02-24T03:24:06.9625815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76282,76.73
2024-02-24T03:25:05.9662472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7649,76.8
2024-02-24T03:26:04.9560279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73829,76.71
2024-02-24T03:27:03.9600719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68025,76.58
2024-02-24T03:28:02.9639410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40317,76.35
2024-02-24T03:29:01.9680571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59525,76.74
2024-02-24T03:30:00.9578253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58619,76.53
2024-02-24T03:30:59.9620149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63237,76.71
2024-02-24T03:31:58.9661516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6603,76.66
2024-02-24T03:32:57.9702649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60017,76.52
2024-02-24T03:33:56.9597762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69286,76.77
2024-02-24T03:34:55.9641482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64887,76.5
2024-02-24T03:35:54.9681436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3965,76.31
2024-02-24T03:36:53.9718561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35908,76.43
2024-02-24T03:37:52.9763246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54548,76.61
2024-02-24T03:38:51.9654955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64584,76.72
2024-02-24T03:39:50.9695612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67723,76.6
2024-02-24T03:40:49.9737528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53272,76.45
2024-02-24T03:41:48.9781572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34737,76.29
2024-02-24T03:42:47.9679096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21571,76.2
2024-02-24T03:43:46.9720730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22888,76.26
2024-02-24T03:44:45.9762643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32812,76.31
2024-02-24T03:45:44.9799931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21402,76.14
2024-02-24T03:46:43.9694394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06792,75.95
2024-02-24T03:47:42.9739693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81608,75.69
2024-02-24T03:48:41.9784142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62657,75.63
2024-02-24T03:49:40.9825251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67895,75.69
2024-02-24T03:50:39.9867523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65215,75.63
2024-02-24T03:51:38.9757771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54221,75.39
2024-02-24T03:52:37.9803648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34303,75.28
2024-02-24T03:53:36.9837656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1852,75.19
2024-02-24T03:54:35.9885740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19933,75.22
2024-02-24T03:55:34.9779963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16364,75.05
2024-02-24T03:56:33.9819431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.04268,75.02
2024-02-24T03:57:32.9856287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.04575,75.06
2024-02-24T03:58:31.9898068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0975,75.18
2024-02-24T03:59:30.9943180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2567,75.27
2024-02-24T04:00:29.9836891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20963,75.15
2024-02-24T04:01:28.9882767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11963,75.18
2024-02-24T04:02:27.9917545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38888,75.45
2024-02-24T04:03:26.9961768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20157,75.07
2024-02-24T04:04:25.9856714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.04346,75.05
2024-02-24T04:05:24.9900483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23163,75.46
2024-02-24T04:06:23.9943042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50632,75.51
2024-02-24T04:07:22.9977509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40618,75.15
2024-02-24T04:08:21.9871940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16522,75.36
2024-02-24T04:09:20.9919678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.335,75.3
2024-02-24T04:10:19.9964015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27245,75.21
2024-02-24T04:11:18.9003148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16993,75.17
2024-02-24T04:12:17.9041658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22545,75.24
2024-02-24T04:13:16.9941652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11516,75.1
2024-02-24T04:14:15.9979953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08177,75.18
2024-02-24T04:15:14.9022070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19223,75.17
2024-02-24T04:16:13.9063335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08842,75.15
2024-02-24T04:17:12.9956909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12928,75.08
2024-02-24T04:18:11.9000078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10365,75.02
2024-02-24T04:19:10.9036376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11957,75.22
2024-02-24T04:20:09.9085514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46612,75.67
2024-02-24T04:21:08.9975206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5711,75.45
2024-02-24T04:22:07.9017607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4963,75.54
2024-02-24T04:23:06.9057868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59987,75.62
2024-02-24T04:24:05.9096701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65955,75.69
2024-02-24T04:25:04.9142737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83087,76.02
2024-02-24T04:26:03.9034858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10165,76.11
2024-02-24T04:27:02.9076083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0904,76.07
2024-02-24T04:28:01.9123314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15142,76.2
2024-02-24T04:29:00.9160740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84583,75.38
2024-02-24T04:29:59.9059280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25742,75.43
2024-02-24T04:30:58.9096391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90028,76.16
2024-02-24T04:31:57.9139321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96638,75.87
2024-02-24T04:32:56.9179876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69508,75.33
2024-02-24T04:33:55.9077439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14775,75.15
2024-02-24T04:34:54.9112145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09935,75.11
2024-02-24T04:35:53.9157202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22748,75.16
2024-02-24T04:36:52.9194889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16452,75.36
2024-02-24T04:37:51.9239518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62883,75.84
2024-02-24T04:38:50.9140510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76649,75.54
2024-02-24T04:39:49.9175148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.42262,75.4
2024-02-24T04:40:48.9218004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20068,75.17
2024-02-24T04:41:47.9257937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.26703,75.26
2024-02-24T04:42:46.9159172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21255,75.37
2024-02-24T04:43:45.9192364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47658,75.4
2024-02-24T04:44:44.9235328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7278,76.22
2024-02-24T04:45:43.9280093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7287,76.98
2024-02-24T04:46:42.9214829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04308,77.31
2024-02-24T04:47:41.9213090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23368,77.09
2024-02-24T04:48:40.9261048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1034,77.09
2024-02-24T04:49:39.9295868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92187,76.62
2024-02-24T04:50:38.9342404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00458,75.37
2024-02-24T04:51:37.9239503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15155,75.22
2024-02-24T04:52:36.9273130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37317,75.59
2024-02-24T04:53:35.9317669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94775,76.12
2024-02-24T04:54:34.9355760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24478,76.46
2024-02-24T04:55:33.9257044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26953,75.84
2024-02-24T04:56:32.9295029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43477,75.16
2024-02-24T04:57:31.9336212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36693,75.78
2024-02-24T04:58:30.9378368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84412,75.69
2024-02-24T04:59:29.9419082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60137,75.61
2024-02-24T05:00:28.9313502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64471,75.79
2024-02-24T05:01:27.9354876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66178,75.55
2024-02-24T05:02:26.9399291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.507,75.62
2024-02-24T05:03:25.9438795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8124,75.91
2024-02-24T05:04:24.9338592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44998,75.29
2024-02-24T05:05:23.9373739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61505,75.82
2024-02-24T05:06:22.9421611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.028,76.22
2024-02-24T05:07:21.9463435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40855,76.57
2024-02-24T05:08:20.9351136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57135,76.47
2024-02-24T05:09:19.9392578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27702,76.16
2024-02-24T05:10:18.9433424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.963,75.61
2024-02-24T05:11:17.9478238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6506,76.12
2024-02-24T05:12:16.9515779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66843,76.7
2024-02-24T05:13:15.9413973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15632,75.68
2024-02-24T05:14:14.9459122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8308,75.92
2024-02-24T05:15:13.9496862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85135,75.89
2024-02-24T05:16:12.9539098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96362,75.86
2024-02-24T05:17:11.9436013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02436,76.36
2024-02-24T05:18:10.9470985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20967,76.09
2024-02-24T05:19:09.9512153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08567,75.93
2024-02-24T05:20:08.9560146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72532,75.79
2024-02-24T05:21:07.9452014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01592,75.91
2024-02-24T05:22:06.9492920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6973,75.61
2024-02-24T05:23:05.9550226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68092,75.72
2024-02-24T05:24:04.9573198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9051,76.05
2024-02-24T05:25:03.9617339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0125,76.06
2024-02-24T05:26:02.9511766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13396,76.16
2024-02-24T05:27:01.9549726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14342,76.14
2024-02-24T05:28:00.9594613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96493,75.67
2024-02-24T05:28:59.9642689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41105,75.71
2024-02-24T05:29:58.9531144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12905,76.03
2024-02-24T05:30:57.9578373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69098,75.62
2024-02-24T05:31:56.9613010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72768,75.87
2024-02-24T05:32:55.9660721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85002,75.59
2024-02-24T05:33:54.9552058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39231,75.58
2024-02-24T05:34:53.9593382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93477,76.22
2024-02-24T05:35:52.9636328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48013,76.67
2024-02-24T05:36:51.9676161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75182,76.75
2024-02-24T05:37:50.9720711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74428,76.78
2024-02-24T05:38:49.9615004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73835,76.82
2024-02-24T05:39:48.9655075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86165,76.8
2024-02-24T05:40:47.9704761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96588,77.22
2024-02-24T05:41:46.9733702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22107,77.13
2024-02-24T05:42:45.9633974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04155,77.13
2024-02-24T05:43:44.9672942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20868,77.04
2024-02-24T05:44:43.9709793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98982,77.1
2024-02-24T05:45:42.9751507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29343,77.3
2024-02-24T05:46:41.9796043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18163,77.17
2024-02-24T05:47:40.9692660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00859,76.84
2024-02-24T05:48:39.9732843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07735,77.29
2024-02-24T05:49:38.9772144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89213,76.39
2024-02-24T05:50:37.9816701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19268,76.11
2024-02-24T05:51:36.9710523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04115,75.87
2024-02-24T05:52:35.9751668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8684,76.14
2024-02-24T05:53:34.9796654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74938,77.45
2024-02-24T05:54:33.9834789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41242,77.22
2024-02-24T05:55:32.9732608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24438,77.26
2024-02-24T05:56:31.9776152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0859,76.9
2024-02-24T05:57:30.9814480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04372,77.31
2024-02-24T05:58:29.9852947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2549,77.32
2024-02-24T05:59:28.9892516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21777,77.22
2024-02-24T06:00:27.9792335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32671,77.19
2024-02-24T06:01:26.9833218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03145,76.81
2024-02-24T06:02:25.9877776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74773,76.86
2024-02-24T06:03:24.9920024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9361,77.11
2024-02-24T06:04:23.9807628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33744,77.36
2024-02-24T06:05:22.9851889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23678,77.04
2024-02-24T06:06:21.9896711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21225,77.35
2024-02-24T06:07:20.9932088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3058,77.22
2024-02-24T06:08:19.9829491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25023,77.39
2024-02-24T06:09:18.9873665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39477,77.48
2024-02-24T06:10:17.9909135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39703,77.37
2024-02-24T06:11:16.9950679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26245,77.24
2024-02-24T06:12:15.9994923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33815,77.34
2024-02-24T06:13:14.9889191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39629,77.4
2024-02-24T06:14:13.9934013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2816,77.22
2024-02-24T06:15:12.9968914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31382,77.28
2024-02-24T06:16:11.9014786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39917,77.36
2024-02-24T06:17:10.9908522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3296,77.33
2024-02-24T06:18:09.9949331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23293,77.1
2024-02-24T06:19:08.9994587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22747,77.42
2024-02-24T06:20:07.9036212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36782,77.26
2024-02-24T06:21:06.9927314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24319,77.33
2024-02-24T06:22:05.9970371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37893,77.39
2024-02-24T06:23:04.9014021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3846,77.34
2024-02-24T06:24:03.9047844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29987,77.3
2024-02-24T06:25:02.9090319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31297,77.49
2024-02-24T06:26:01.9993120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37574,77.28
2024-02-24T06:27:00.9031970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32212,77.31
2024-02-24T06:27:59.9068288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36513,77.37
2024-02-24T06:28:58.9112215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27942,77.24
2024-02-24T06:29:57.9010711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3729,77.54
2024-02-24T06:30:56.9054086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53095,77.36
2024-02-24T06:31:55.9096133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3711,77.18
2024-02-24T06:32:54.9136043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09972,77.2
2024-02-24T06:33:53.9093401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41062,77.42
2024-02-24T06:34:52.9065925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31794,77.39
2024-02-24T06:35:51.9115509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30872,77.26
2024-02-24T06:36:50.9150416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34982,77.32
2024-02-24T06:37:49.9197388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33175,77.3
2024-02-24T06:38:48.9088586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35383,77.34
2024-02-24T06:39:47.9126026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36273,77.35
2024-02-24T06:40:46.9167608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06805,76.64
2024-02-24T06:41:45.9215653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47715,76.52
2024-02-24T06:42:44.9110461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29992,77.82
2024-02-24T06:43:43.9151298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1393,76.38
2024-02-24T06:44:42.9186040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1783,76.31
2024-02-24T06:45:41.9227966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73645,77.19
2024-02-24T06:46:40.9270525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47032,77.3
2024-02-24T06:47:39.9164210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21431,77.28
2024-02-24T06:48:38.9206023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42535,77.34
2024-02-24T06:49:37.9247342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34495,77.42
2024-02-24T06:50:36.9295242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36343,77.06
2024-02-24T06:51:35.9183633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49326,76.43
2024-02-24T06:52:34.9226706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75438,77.61
2024-02-24T06:53:33.9267783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85624,77.29
2024-02-24T06:54:32.9315704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.502,76.44
2024-02-24T06:55:31.9207044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52613,78.08
2024-02-24T06:56:30.9250940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45108,77.18
2024-02-24T06:57:29.9289815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15462,77.06
2024-02-24T06:58:28.9334131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40548,77.94
2024-02-24T06:59:27.9368945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78222,76.96
2024-02-24T07:00:26.9293661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45328,76.29
2024-02-24T07:01:25.9304599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17526,78.01
2024-02-24T07:02:24.9350269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36967,76.86
2024-02-24T07:03:23.9394312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48082,76.39
2024-02-24T07:04:22.9285241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60932,77.09
2024-02-24T07:05:21.9323083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78197,77.62
2024-02-24T07:06:20.9364539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88933,76.63
2024-02-24T07:07:19.9412433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25353,77.62
2024-02-24T07:08:18.9301570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38774,77.25
2024-02-24T07:09:17.9348419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17128,77.03
2024-02-24T07:10:16.9383006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48342,76.11
2024-02-24T07:11:15.9427518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26447,76.93
2024-02-24T07:12:14.9474351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60258,77.69
2024-02-24T07:13:13.9366127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31804,77.37
2024-02-24T07:14:12.9401213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31782,77.35
2024-02-24T07:15:11.9450425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45395,77.37
2024-02-24T07:16:10.9491524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43998,77.34
2024-02-24T07:17:09.9379877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99522,76.7
2024-02-24T07:18:08.9423610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8584,77.29
2024-02-24T07:19:07.9465288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52685,77.41
2024-02-24T07:20:06.9508228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9356,76.44
2024-02-24T07:21:05.9404487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55042,76.81
2024-02-24T07:22:04.9438992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02048,77.37
2024-02-24T07:23:03.9487534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54473,77.33
2024-02-24T07:24:02.9531356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32047,77.47
2024-02-24T07:25:01.9565437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17012,77.01
2024-02-24T07:26:00.9465887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59003,78.07
2024-02-24T07:26:59.9504846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5968,76.97
2024-02-24T07:27:58.9549349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47363,76.22
2024-02-24T07:28:57.9590604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86878,75.83
2024-02-24T07:29:56.9478641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51255,77.34
2024-02-24T07:30:55.9526498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6107,77.68
2024-02-24T07:31:54.9561312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63252,77.77
2024-02-24T07:32:53.9602528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09877,76.16
2024-02-24T07:33:52.9649660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66576,77.72
2024-02-24T07:34:51.9538529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11276,77.82
2024-02-24T07:35:50.9585939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30738,76.89
2024-02-24T07:36:49.9621196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9406,77.74
2024-02-24T07:37:48.9670097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95082,77.51
2024-02-24T07:38:47.9559659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99186,77
2024-02-24T07:39:46.9601053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18353,77.29
2024-02-24T07:40:45.9639558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36622,77.34
2024-02-24T07:41:44.9687385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74378,78.06
2024-02-24T07:42:43.9581250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5818,77.27
2024-02-24T07:43:42.9623774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57997,77.67
2024-02-24T07:44:41.9664538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40172,77.35
2024-02-24T07:45:40.9707445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35622,77.23
2024-02-24T07:46:39.9750166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12685,77.19
2024-02-24T07:47:38.9643023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04111,77.27
2024-02-24T07:48:37.9683173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79762,77.2
2024-02-24T07:49:36.9724949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52388,77.9
2024-02-24T07:50:35.9761943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00042,77.59
2024-02-24T07:51:34.9659311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82383,76.37
2024-02-24T07:52:33.9704098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34257,76.89
2024-02-24T07:53:32.9744497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99063,76.26
2024-02-24T07:54:31.9780669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85518,77.75
2024-02-24T07:55:30.9678067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02439,77.77
2024-02-24T07:56:29.9719278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52672,77.63
2024-02-24T07:57:28.9757664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73585,77.91
2024-02-24T07:58:27.9798946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90557,77.65
2024-02-24T07:59:26.9843448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54865,77.65
2024-02-24T08:00:25.9738104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5489,77.25
2024-02-24T08:01:24.9779338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.976,76.83
2024-02-24T08:02:23.9820868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5202,77.77
2024-02-24T08:03:22.9859298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99879,75.85
2024-02-24T08:04:21.9759751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91441,76.42
2024-02-24T08:05:20.9799295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94958,76.92
2024-02-24T08:06:19.9842464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6125,76.43
2024-02-24T08:07:18.9880391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11735,75.97
2024-02-24T08:08:17.9774648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03228,77.54
2024-02-24T08:09:16.9816675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76043,77.91
2024-02-24T08:10:15.9861298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56093,77.59
2024-02-24T08:11:14.9898820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61128,77.75
2024-02-24T08:12:13.9943539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4448,76.94
2024-02-24T08:13:12.9838471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63008,76.6
2024-02-24T08:14:11.9876953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10147,77.77
2024-02-24T08:15:10.9917154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95025,77.08
2024-02-24T08:16:09.9962955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35253,78.18
2024-02-24T08:17:08.9852545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41133,77.05
2024-02-24T08:18:07.9895055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47512,78.11
2024-02-24T08:19:06.9941764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31975,76.62
2024-02-24T08:20:05.9985158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71097,77.01
2024-02-24T08:21:04.9965982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69992,78.04
2024-02-24T08:22:03.9916876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03027,78.02
2024-02-24T08:23:02.9957583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87312,77.57
2024-02-24T08:24:01.9003345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2597,76.98
2024-02-24T08:25:00.9038128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34201,77.92
2024-02-24T08:25:59.9030526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66524,77.57
2024-02-24T08:26:58.9975950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21468,76.98
2024-02-24T08:27:57.9114385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62282,77.52
2024-02-24T08:28:56.9059612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39677,76.65
2024-02-24T08:29:55.9954050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56256,77.04
2024-02-24T08:30:54.9091026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70647,77.82
2024-02-24T08:31:53.9039730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36873,77.29
2024-02-24T08:32:52.9078065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47052,77.81
2024-02-24T08:33:51.9119393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64007,77.25
2024-02-24T08:34:50.9109962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33639,77.88
2024-02-24T08:35:49.9150891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77243,77.44
2024-02-24T08:36:48.9099563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0425,76.74
2024-02-24T08:37:47.9237677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82348,77.4
2024-02-24T08:38:46.9035257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58815,77.12
2024-02-24T08:39:45.9172649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54132,76.07
2024-02-24T08:40:44.9121287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3185,76.86
2024-02-24T08:41:43.9255745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63465,77.73
2024-02-24T08:42:42.9149289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18784,77.34
2024-02-24T08:43:41.9190802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6742,77.77
2024-02-24T08:44:40.9232171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59361,75.66
2024-02-24T08:45:39.9181525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37551,77.33
2024-02-24T08:46:38.9316124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87692,78.13
2024-02-24T08:47:37.9209974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27574,76.88
2024-02-24T08:48:36.9250722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96313,78.93
2024-02-24T08:49:35.9292616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78257,76.22
2024-02-24T08:50:34.9338544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43281,77.86
2024-02-24T08:51:33.9230980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37196,76.84
2024-02-24T08:52:32.9276468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14497,77.44
2024-02-24T08:53:31.9313794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54213,77.47
2024-02-24T08:54:30.9392324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20798,76.76
2024-02-24T08:55:29.9252469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14308,77.44
2024-02-24T08:56:28.9287369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32415,77.39
2024-02-24T08:57:27.9332091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63602,77.66
2024-02-24T08:58:26.9377562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98617,76.21
2024-02-24T08:59:25.9415133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91824,76.94
2024-02-24T09:00:24.9309297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92261,77.23
2024-02-24T09:01:23.9347553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24228,76.71
2024-02-24T09:02:22.9391733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82027,77.35
2024-02-24T09:03:21.9437780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42967,77.14
2024-02-24T09:04:20.9327530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40035,77.97
2024-02-24T09:05:19.9375516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58482,77.2
2024-02-24T09:06:18.9417448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3479,77.98
2024-02-24T09:07:17.9451009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24355,78.19
2024-02-24T09:08:16.9352869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84927,78.04
2024-02-24T09:09:15.9394369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09453,78.07
2024-02-24T09:10:14.9440962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91388,77.55
2024-02-24T09:11:13.9469760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6269,76.1
2024-02-24T09:12:12.9518456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91996,78.21
2024-02-24T09:13:11.9411994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73522,77.06
2024-02-24T09:14:10.9454523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79143,76.38
2024-02-24T09:15:09.9496596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15853,77.69
2024-02-24T09:16:08.9536436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0382,76.7
2024-02-24T09:17:07.9423461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11343,77.72
2024-02-24T09:18:06.9465094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88873,77.24
2024-02-24T09:19:05.9514741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85108,77.04
2024-02-24T09:20:04.9547553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40512,76.66
2024-02-24T09:21:03.9592622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2818,76.15
2024-02-24T09:22:02.9485244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04185,77.94
2024-02-24T09:23:01.9525562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40275,77.13
2024-02-24T09:24:00.9570502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01708,77.43
2024-02-24T09:24:59.9617660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85193,77.51
2024-02-24T09:25:58.9505992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15438,77.25
2024-02-24T09:26:57.9544039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79087,78.06
2024-02-24T09:27:56.9591944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85597,77.29
2024-02-24T09:28:55.9636590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40522,78.05
2024-02-24T09:29:54.9523395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75988,77.45
2024-02-24T09:30:53.9569398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61865,77.91
2024-02-24T09:31:52.9609896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04903,78.03
2024-02-24T09:32:51.9651054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9371,77.66
2024-02-24T09:33:50.9689133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64013,77.92
2024-02-24T09:34:49.9586366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26211,77.1
2024-02-24T09:35:48.9625077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7204,78.02
2024-02-24T09:36:47.9669790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05492,78.09
2024-02-24T09:37:46.9707397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69448,77.2
2024-02-24T09:38:45.9602731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49166,77.88
2024-02-24T09:39:44.9649327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31025,76.99
2024-02-24T09:40:43.9688321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23595,77.78
2024-02-24T09:41:42.9726232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89138,77.72
2024-02-24T09:42:41.9623028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63837,77.59
2024-02-24T09:43:40.9662777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89858,78.05
2024-02-24T09:44:39.9703535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67003,77.43
2024-02-24T09:45:38.9746083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65792,78.15
2024-02-24T09:46:37.9793126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64762,77.66
2024-02-24T09:47:36.9680161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44188,77.08
2024-02-24T09:48:35.9728228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49457,77.56
2024-02-24T09:49:34.9769920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56055,77.25
2024-02-24T09:50:33.9807208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79862,76.88
2024-02-24T09:51:32.9701952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61734,77.58
2024-02-24T09:52:31.9747801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45778,77.6
2024-02-24T09:53:30.9784562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95308,78.1
2024-02-24T09:54:29.9825731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69983,77.19
2024-02-24T09:55:28.9722982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65353,77.71
2024-02-24T09:56:27.9758820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30783,77.4
2024-02-24T09:57:26.9802590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26017,77.23
2024-02-24T09:58:25.9845388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74442,77.92
2024-02-24T09:59:24.9885704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56337,76.9
2024-02-24T10:00:23.9784410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21925,78.13
2024-02-24T10:01:22.9821409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8079,77.81
2024-02-24T10:02:21.9862771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46868,77.08
2024-02-24T10:03:20.9903809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59553,77.87
2024-02-24T10:04:19.9802306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63404,77.7
2024-02-24T10:05:18.9839180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88197,77.65
2024-02-24T10:06:17.9883658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69368,77.87
2024-02-24T10:07:16.9926322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95032,77.94
2024-02-24T10:08:15.9948172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98728,77.81
2024-02-24T10:09:14.9857900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40065,77.29
2024-02-24T10:10:13.9898806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.743,77.43
2024-02-24T10:11:12.9947252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41512,77.68
2024-02-24T10:12:11.9988190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3387,77.66
2024-02-24T10:13:10.9879820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69807,77.49
2024-02-24T10:14:09.9923702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08629,76.31
2024-02-24T10:15:08.9961923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10978,77.56
2024-02-24T10:16:07.9003518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28232,77.4
2024-02-24T10:17:06.9902788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1719,77.69
2024-02-24T10:18:05.9940679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75462,77.69
2024-02-24T10:19:04.9983502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60948,77.04
2024-02-24T10:20:03.9025933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5918,77.72
2024-02-24T10:21:02.9067884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73632,77.93
2024-02-24T10:22:01.9958174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57281,77.44
2024-02-24T10:23:00.9004299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58533,77.87
2024-02-24T10:23:59.9045971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87113,77.7
2024-02-24T10:24:58.9082618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89148,77.74
2024-02-24T10:25:57.9979146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63725,77.63
2024-02-24T10:26:56.9024873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7874,77.76
2024-02-24T10:27:55.9059983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63068,77.16
2024-02-24T10:28:54.9107862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58088,77.36
2024-02-24T10:29:53.9995066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49246,77.63
2024-02-24T10:30:52.9039772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0314,77.05
2024-02-24T10:31:51.9077665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6488,77.5
2024-02-24T10:32:50.9122441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3302,77.09
2024-02-24T10:33:49.9167388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38427,77.6
2024-02-24T10:34:48.9061748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78418,77.91
2024-02-24T10:35:47.9103236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41912,76.9
2024-02-24T10:36:46.9137963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48493,77.99
2024-02-24T10:37:45.9186030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93368,77.81
2024-02-24T10:38:44.9079862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84118,77.72
2024-02-24T10:39:43.9118886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39282,77.33
2024-02-24T10:40:42.9156594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6834,78.01
2024-02-24T10:41:41.9198133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95717,77.84
2024-02-24T10:42:40.9099001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65399,77.45
2024-02-24T10:43:39.9139285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54478,77.93
2024-02-24T10:44:38.9175260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92383,77.79
2024-02-24T10:45:37.9222682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43715,77.51
2024-02-24T10:46:36.9264104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73868,77.83
2024-02-24T10:47:35.9157897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75607,77.81
2024-02-24T10:48:34.9196862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78005,77.76
2024-02-24T10:49:33.9240759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73853,77.81
2024-02-24T10:50:32.9281990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87753,77.77
2024-02-24T10:51:31.9179607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7294,77.87
2024-02-24T10:52:30.9220156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83958,77.61
2024-02-24T10:53:29.9259524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68427,78.05
2024-02-24T10:54:28.9296861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81283,77.49
2024-02-24T10:55:27.9188917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60383,77.98
2024-02-24T10:56:26.9239568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92175,77.75
2024-02-24T10:57:25.9281318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75937,77.84
2024-02-24T10:58:24.9315437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83993,77.75
2024-02-24T10:59:23.9363419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7827,77.78
2024-02-24T11:00:22.9254906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77819,77.82
2024-02-24T11:01:21.9290968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90582,77.94
2024-02-24T11:02:20.9333737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79215,77.61
2024-02-24T11:03:19.9375730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5037,77.68
2024-02-24T11:04:18.9269100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83268,77.88
2024-02-24T11:05:17.9310592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56057,77.38
2024-02-24T11:06:16.9355496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54748,77.83
2024-02-24T11:07:15.9394852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9592,77.95
2024-02-24T11:08:14.9438682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55993,77.33
2024-02-24T11:09:13.9332451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49062,77.75
2024-02-24T11:10:12.9377387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91952,77.96
2024-02-24T11:11:11.9420359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67212,77.56
2024-02-24T11:12:10.9456826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6955,77.81
2024-02-24T11:13:09.9351104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85596,78
2024-02-24T11:14:08.9395382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8657,77.74
2024-02-24T11:15:07.9433564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7789,77.75
2024-02-24T11:16:06.9478131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79777,77.85
2024-02-24T11:17:05.9370568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87012,77.83
2024-02-24T11:18:04.9417308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80095,77.73
2024-02-24T11:19:03.9455027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6159,77.7
2024-02-24T11:20:02.9493736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87625,78
2024-02-24T11:21:01.9537961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76802,77.7
2024-02-24T11:22:00.9435171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78403,77.76
2024-02-24T11:22:59.9476680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8238,77.92
2024-02-24T11:23:58.9518546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85453,77.82
2024-02-24T11:24:57.9559704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75415,77.76
2024-02-24T11:25:56.9446992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83599,77.79
2024-02-24T11:26:55.9495071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86017,77.92
2024-02-24T11:27:54.9533220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67937,77.54
2024-02-24T11:28:53.9574909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6903,77.93
2024-02-24T11:29:52.9468574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90947,77.83
2024-02-24T11:30:51.9510430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80387,77.69
2024-02-24T11:31:50.9549042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76595,77.81
2024-02-24T11:32:49.9596509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76775,77.86
2024-02-24T11:33:48.9635976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85943,77.7
2024-02-24T11:34:47.9532132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76835,77.83
2024-02-24T11:35:46.9573405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81927,77.83
2024-02-24T11:36:45.9612292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79812,77.78
2024-02-24T11:37:44.9655672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77903,77.79
2024-02-24T11:38:43.9547134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75025,77.65
2024-02-24T11:39:42.9594845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72692,77.88
2024-02-24T11:40:41.9636392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76605,77.65
2024-02-24T11:41:40.9671783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71463,77.75
2024-02-24T11:42:39.9569128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75067,77.73
2024-02-24T11:43:38.9606628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74462,77.74
2024-02-24T11:44:37.9648406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74073,77.68
2024-02-24T11:45:36.9696385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75353,77.91
2024-02-24T11:46:35.9734587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74155,77.59
2024-02-24T11:47:34.9631644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57519,77.63
2024-02-24T11:48:33.9669296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74942,77.74
2024-02-24T11:49:32.9711548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74707,77.75
2024-02-24T11:50:31.9750913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74452,77.74
2024-02-24T11:51:30.9649948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68955,77.74
2024-02-24T11:52:29.9689037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68715,77.6
2024-02-24T11:53:28.9725519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72653,77.69
2024-02-24T11:54:27.9767575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56375,77.55
2024-02-24T11:55:26.9808617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60292,77.69
2024-02-24T11:56:25.9704325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69606,77.58
2024-02-24T11:57:24.9747434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43907,77.45
2024-02-24T11:58:23.9788484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6706,77.87
2024-02-24T11:59:22.9830444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6715,77.58
2024-02-24T12:00:21.9725915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54519,77.61
2024-02-24T12:01:20.9769514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76138,77.64
2024-02-24T12:02:19.9810895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71263,77.8
2024-02-24T12:03:18.9851897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60702,77.49
2024-02-24T12:04:17.9739566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74501,77.87
2024-02-24T12:05:16.9781005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67035,77.57
2024-02-24T12:06:15.9828040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62625,77.69
2024-02-24T12:07:14.9870472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6965,77.72
2024-02-24T12:08:13.9905673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72603,77.76
2024-02-24T12:09:12.9809638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76203,77.75
2024-02-24T12:10:11.9851104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7104,77.6
2024-02-24T12:11:10.9892033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5607,77.76
2024-02-24T12:12:09.9927888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74977,77.58
2024-02-24T12:13:08.9826091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52193,77.43
2024-02-24T12:14:07.9869368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59103,77.82
2024-02-24T12:15:06.9903694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69218,77.63
2024-02-24T12:16:05.9944851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65362,77.71
2024-02-24T12:17:04.9845684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6813,77.56
2024-02-24T12:18:03.9884057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53905,77.66
2024-02-24T12:19:02.9926016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73863,77.73
2024-02-24T12:20:01.9966419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70107,77.68
2024-02-24T12:21:00.9011813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62443,77.64
2024-02-24T12:21:59.9899597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73175,77.61
2024-02-24T12:22:58.9943562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48467,77.51
2024-02-24T12:23:57.9988165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63077,77.7
2024-02-24T12:24:56.9027665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70768,77.74
2024-02-24T12:25:55.9920328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72724,77.69
2024-02-24T12:26:54.9965680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6306,77.57
2024-02-24T12:27:53.9008841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54508,77.66
2024-02-24T12:28:52.9045441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72153,77.62
2024-02-24T12:29:51.9935664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48215,77.41
2024-02-24T12:30:50.9984078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65857,77.79
2024-02-24T12:31:49.9022648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6857,77.73
2024-02-24T12:32:48.9066681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69228,77.61
2024-02-24T12:33:47.9104811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54412,77.45
2024-02-24T12:34:46.9001120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47641,77.58
2024-02-24T12:35:45.9037514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6932,77.69
2024-02-24T12:36:44.9083355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66967,77.66
2024-02-24T12:37:43.9126926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5222,77.42
2024-02-24T12:38:42.9022010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55679,77.65
2024-02-24T12:39:41.9065437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63973,77.65
2024-02-24T12:40:40.9100068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60895,77.57
2024-02-24T12:41:39.9147866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5654,77.56
2024-02-24T12:42:38.9042868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65251,77.72
2024-02-24T12:43:37.9080541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70288,77.69
2024-02-24T12:44:36.9124997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6012,77.48
2024-02-24T12:45:35.9163475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4581,77.58
2024-02-24T12:46:34.9199338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68842,77.59
2024-02-24T12:47:33.9099022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62987,77.61
2024-02-24T12:48:32.9245019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44867,77.44
2024-02-24T12:49:31.9185346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64602,77.71
2024-02-24T12:50:30.9223308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63635,77.63
2024-02-24T12:51:29.9213291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68027,77.69
2024-02-24T12:52:28.9158703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64563,77.66
2024-02-24T12:53:27.9203001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71288,77.69
2024-02-24T12:54:26.9241372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67178,77.69
2024-02-24T12:55:25.9379822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6728,77.61
2024-02-24T12:56:24.9176571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68993,77.73
2024-02-24T12:57:23.9314635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69358,77.69
2024-02-24T12:58:22.9264108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69221,77.69
2024-02-24T12:59:21.9306844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68998,77.69
2024-02-24T13:00:20.9198685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63689,77.59
2024-02-24T13:01:19.9337045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55667,77.43
2024-02-24T13:02:18.9284467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34371,77.45
2024-02-24T13:03:17.9419898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6225,77.62
2024-02-24T13:04:16.9319961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65386,77.64
2024-02-24T13:05:15.9356212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54208,77.39
2024-02-24T13:06:14.9395659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4755,77.69
2024-02-24T13:07:13.9437903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58767,77.63
2024-02-24T13:08:12.9482815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95275,78.15
2024-02-24T13:09:11.9372519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.818,77.56
2024-02-24T13:10:10.9414042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61318,77.6
2024-02-24T13:11:09.9454335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46468,77.38
2024-02-24T13:12:08.9503583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57305,77.97
2024-02-24T13:13:07.9394445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16077,77.98
2024-02-24T13:14:06.9435699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08462,76.5
2024-02-24T13:15:05.9481971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64063,76.49
2024-02-24T13:16:04.9516069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57473,76.6
2024-02-24T13:17:03.9417556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43231,76.26
2024-02-24T13:18:02.9450834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36595,76.5
2024-02-24T13:19:01.9498589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53703,76.51
2024-02-24T13:20:00.9540016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56865,76.68
2024-02-24T13:20:59.9574760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.966,77.27
2024-02-24T13:21:58.9469416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54566,77.51
2024-02-24T13:22:57.9514220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5935,77.67
2024-02-24T13:23:56.9558652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69942,77.69
2024-02-24T13:24:55.9603283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6843,77.68
2024-02-24T13:25:54.9490459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65123,77.58
2024-02-24T13:26:53.9533179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45145,77.42
2024-02-24T13:27:52.9580107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46057,77.32
2024-02-24T13:28:51.9618652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4007,77.5
2024-02-24T13:29:50.9509551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24995,77.14
2024-02-24T13:30:49.9550475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45435,77.65
2024-02-24T13:31:48.9590597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65582,77.66
2024-02-24T13:32:47.9640382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63522,77.65
2024-02-24T13:33:46.9674511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69028,77.71
2024-02-24T13:34:45.9566600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69807,77.69
2024-02-24T13:35:44.9620520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70692,77.71
2024-02-24T13:36:43.9658543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70057,77.72
2024-02-24T13:37:42.9699616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71328,77.7
2024-02-24T13:38:41.9593865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69692,77.7
2024-02-24T13:39:40.9628383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65712,77.62
2024-02-24T13:40:39.9672774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.634,77.61
2024-02-24T13:41:38.9712578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66545,77.65
2024-02-24T13:42:37.9756327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66102,77.68
2024-02-24T13:43:36.9646656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65298,77.61
2024-02-24T13:44:35.9688081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62372,77.6
2024-02-24T13:45:34.9732804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65675,77.67
2024-02-24T13:46:33.9777224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64258,77.58
2024-02-24T13:47:32.9672105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60281,77.57
2024-02-24T13:48:31.9707782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62557,77.65
2024-02-24T13:49:30.9750756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66063,77.63
2024-02-24T13:50:29.9795515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6168,77.63
2024-02-24T13:51:28.9686153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60988,77.53
2024-02-24T13:52:27.9732455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58627,77.63
2024-02-24T13:53:26.9772485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58292,77.57
2024-02-24T13:54:25.9812635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50307,77.52
2024-02-24T13:55:24.9851929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56395,77.64
2024-02-24T13:56:23.9752770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64113,77.64
2024-02-24T13:57:22.9788132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62288,77.56
2024-02-24T13:58:21.9835562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4266,77.42
2024-02-24T13:59:20.9870654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47573,77.57
2024-02-24T14:00:19.9771632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56494,77.55
2024-02-24T14:01:18.9809272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56177,77.56
2024-02-24T14:02:17.9852114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5601,77.57
2024-02-24T14:03:16.9895345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55252,77.57
2024-02-24T14:04:15.9786157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5497,77.56
2024-02-24T14:05:14.9826738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60882,77.63
2024-02-24T14:06:13.9874076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63655,77.59
2024-02-24T14:07:12.9907474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59482,77.63
2024-02-24T14:08:11.9949490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61953,77.63
2024-02-24T14:09:10.9850685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67243,77.66
2024-02-24T14:10:09.9890979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66545,77.66
2024-02-24T14:11:08.9928126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63913,77.59
2024-02-24T14:12:07.9969943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59472,77.55
2024-02-24T14:13:06.9860733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58163,77.67
2024-02-24T14:14:05.9905339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50135,77.34
2024-02-24T14:15:04.9946748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3554,77.4
2024-02-24T14:16:03.9988214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37815,77.3
2024-02-24T14:17:02.9882960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30724,77.2
2024-02-24T14:18:01.9921915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22418,77.37
2024-02-24T14:19:00.9971495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32442,77.35
2024-02-24T14:19:59.9012175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32238,77.29
2024-02-24T14:20:58.9053817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33798,77.37
2024-02-24T14:21:57.9944878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34281,77.29
2024-02-24T14:22:56.9989622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30345,77.28
2024-02-24T14:23:55.9026350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24993,77.25
2024-02-24T14:24:54.9071916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90498,76.46
2024-02-24T14:25:53.9963123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3973,76.38
2024-02-24T14:26:52.9009040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48668,76.58
2024-02-24T14:27:51.9047129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34622,76.09
2024-02-24T14:28:50.9089223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03308,76.02
2024-02-24T14:29:49.9024597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98115,76.01
2024-02-24T14:30:48.9025261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91839,75.65
2024-02-24T14:31:47.9062455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4476,75.43
2024-02-24T14:32:46.9103530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60917,75.77
2024-02-24T14:33:45.9151770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66685,75.38
2024-02-24T14:34:44.9039245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21727,75.42
2024-02-24T14:35:43.9086999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71238,75.84
2024-02-24T14:36:42.9122162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8645,75.95
2024-02-24T14:37:41.9167890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94765,75.86
2024-02-24T14:38:40.9064531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.879,75.93
2024-02-24T14:39:39.9100826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84868,75.76
2024-02-24T14:40:38.9148454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66073,75.7
2024-02-24T14:41:37.9184925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01885,76.42
2024-02-24T14:42:36.9223552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72955,76.97
2024-02-24T14:43:35.9116921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09792,77.03
2024-02-24T14:44:34.9166566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80982,76.78
2024-02-24T14:45:33.9199605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83892,76.75
2024-02-24T14:46:32.9247834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47832,76.33
2024-02-24T14:47:31.9138530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46614,76.54
2024-02-24T14:48:30.9179586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7225,77
2024-02-24T14:49:29.9226532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94648,76.84
2024-02-24T14:50:28.9269117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88485,76.96
2024-02-24T14:51:27.9163330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19657,77.05
2024-02-24T14:52:26.9197792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9836,77.08
2024-02-24T14:53:25.9239405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18737,77.21
2024-02-24T14:54:24.9283921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16955,77.02
2024-02-24T14:55:23.9325748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90497,76.92
2024-02-24T14:56:22.9219376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87968,76.86
2024-02-24T14:57:21.9263761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8688,76.87
2024-02-24T14:58:20.9305566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87755,76.86
2024-02-24T14:59:19.9347400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00295,77.14
2024-02-24T15:00:18.9237980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08754,76.87
2024-02-24T15:01:17.9280513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84343,76.84
2024-02-24T15:02:16.9320335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84283,76.82
2024-02-24T15:03:15.9361976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84077,76.87
2024-02-24T15:04:14.9253058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83153,76.79
2024-02-24T15:05:13.9297830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79092,76.78
2024-02-24T15:06:12.9339563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77925,76.78
2024-02-24T15:07:11.9379865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77785,76.77
2024-02-24T15:08:10.9418128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77675,76.78
2024-02-24T15:09:09.9320042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78767,76.8
2024-02-24T15:10:08.9353141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78862,76.79
2024-02-24T15:11:07.9394787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79207,76.78
2024-02-24T15:12:06.9443342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77975,76.78
2024-02-24T15:13:05.9335484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77444,76.77
2024-02-24T15:14:04.9375162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77233,76.76
2024-02-24T15:15:03.9419722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77062,76.76
2024-02-24T15:16:02.9454989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76658,76.78
2024-02-24T15:17:01.9351996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76719,76.78
2024-02-24T15:18:00.9400405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7799,76.8
2024-02-24T15:18:59.9441395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78333,76.8
2024-02-24T15:19:58.9483013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79567,76.77
2024-02-24T15:20:57.9521054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77073,76.73
2024-02-24T15:21:56.9418484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71246,76.77
2024-02-24T15:22:55.9456267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77415,76.75
2024-02-24T15:23:54.9494853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75638,76.76
2024-02-24T15:24:53.9536689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71395,76.67
2024-02-24T15:25:52.9429709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65436,76.67
2024-02-24T15:26:51.9471033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75562,76.79
2024-02-24T15:27:50.9512600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76413,76.77
2024-02-24T15:28:49.9554665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77083,76.76
2024-02-24T15:29:48.9594218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71172,76.59
2024-02-24T15:30:47.9492236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46193,76.33
2024-02-24T15:31:46.9533588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1946,76.12
2024-02-24T15:32:45.9578200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15217,76.22
2024-02-24T15:33:44.9621005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3341,76.32
2024-02-24T15:34:43.9514038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26418,76.14
2024-02-24T15:35:42.9552358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10088,76.16
2024-02-24T15:36:41.9597121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12367,75.96
2024-02-24T15:37:40.9638862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87642,75.83
2024-02-24T15:38:39.9535456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81436,75.85
2024-02-24T15:39:38.9568166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8309,75.98
2024-02-24T15:40:37.9611842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95122,75.74
2024-02-24T15:41:36.9653773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65712,75.61
2024-02-24T15:42:35.9694202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34448,75.15
2024-02-24T15:43:34.9588712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12725,75.17
2024-02-24T15:44:33.9636758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13498,75.16
2024-02-24T15:45:32.9674402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11637,75.1
2024-02-24T15:46:31.9720053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11858,75.11
2024-02-24T15:47:30.9610470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15549,75.16
2024-02-24T15:48:29.9648000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13515,75.19
2024-02-24T15:49:28.9696189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1438,75.12
2024-02-24T15:50:27.9737072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13125,75.12
2024-02-24T15:51:26.9631501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11429,75.12
2024-02-24T15:52:25.9666294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11915,75.12
2024-02-24T15:53:24.9710532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13438,75.15
2024-02-24T15:54:23.9753667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14982,75.16
2024-02-24T15:55:22.9790737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20193,75.15
2024-02-24T15:56:21.9684476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12862,75.1
2024-02-24T15:57:20.9732545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14775,75.21
2024-02-24T15:58:19.9770663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.188,75.11
2024-02-24T15:59:18.9808816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21722,75.22
2024-02-24T16:00:17.9710234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22329,75.32
2024-02-24T16:01:16.9751284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3446,75.23
2024-02-24T16:02:15.9785646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35605,75.63
2024-02-24T16:03:14.9826952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90698,76.28
2024-02-24T16:04:13.9724403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06875,75.66
2024-02-24T16:05:12.9768978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30902,75.26
2024-02-24T16:06:11.9805833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46933,75.67
2024-02-24T16:07:10.9849444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62948,75.58
2024-02-24T16:08:09.9892983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32143,75.19
2024-02-24T16:09:08.9787303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46797,75.7
2024-02-24T16:10:07.9828469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79747,75.81
2024-02-24T16:11:06.9867266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89562,75.93
2024-02-24T16:12:05.9915772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71428,75.47
2024-02-24T16:13:04.9801777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31619,75.29
2024-02-24T16:14:03.9846948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4668,75.52
2024-02-24T16:15:02.9891601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34745,77.4
2024-02-24T16:16:01.9932571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7346,75.85
2024-02-24T16:17:00.9888489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60965,75.78
2024-02-24T16:17:59.9864788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00651,76.08
2024-02-24T16:18:58.9906157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8852,75.85
2024-02-24T16:19:57.9946099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64207,75.31
2024-02-24T16:20:56.9992765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.959,76.66
2024-02-24T16:21:55.9884275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96657,76.71
2024-02-24T16:22:54.9927800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04373,75.26
2024-02-24T16:23:53.9962622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61227,75.52
2024-02-24T16:24:52.9008315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51937,75.64
2024-02-24T16:25:51.9901041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81471,75.73
2024-02-24T16:26:50.9947258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51202,75.92
2024-02-24T16:27:49.9980777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4782,77.03
2024-02-24T16:28:48.9030266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33835,77.39
2024-02-24T16:29:47.9068013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24068,76.96
2024-02-24T16:30:46.9962083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52255,76.1
2024-02-24T16:31:45.9005704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49082,77.23
2024-02-24T16:32:44.9041776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39307,77.21
2024-02-24T16:33:43.9090572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83088,76.48
2024-02-24T16:34:42.9985906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4616,76.48
2024-02-24T16:35:41.9020382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79495,77.4
2024-02-24T16:36:40.9063399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3448,77.13
2024-02-24T16:37:39.9103833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14222,77.14
2024-02-24T16:38:38.9995221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05336,77.03
2024-02-24T16:39:37.9044404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02492,77.01
2024-02-24T16:40:36.9085046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17078,77.22
2024-02-24T16:41:35.9129689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97883,76.74
2024-02-24T16:42:34.9167204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59993,76.39
2024-02-24T16:43:33.9057610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20082,75.97
2024-02-24T16:44:32.9102492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91833,75.96
2024-02-24T16:45:31.9140774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95478,75.91
2024-02-24T16:46:30.9185229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85712,75.84
2024-02-24T16:47:29.9079827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83235,75.86
2024-02-24T16:48:28.9121217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80733,75.69
2024-02-24T16:49:27.9165906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86892,76.34
2024-02-24T16:50:26.9207568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80025,76.95
2024-02-24T16:51:25.9099686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50423,75.99
2024-02-24T16:52:24.9239097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74828,75.64
2024-02-24T16:53:23.9181980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84042,76.1
2024-02-24T16:54:22.9318282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01275,75.72
2024-02-24T16:55:21.9362644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49382,75.29
2024-02-24T16:56:20.9160487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30691,75.3
2024-02-24T16:57:19.9202195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31387,75.32
2024-02-24T16:58:18.9346356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32438,75.29
2024-02-24T16:59:17.9286424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36565,75.32
2024-02-24T17:00:16.9272659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35146,75.32
2024-02-24T17:01:15.9223412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35005,75.43
2024-02-24T17:02:14.9265119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60912,75.82
2024-02-24T17:03:13.9397698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25053,76.59
2024-02-24T17:04:12.9293701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74002,76.8
2024-02-24T17:05:11.9337671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58617,76.24
2024-02-24T17:06:10.9373909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93425,75.65
2024-02-24T17:07:09.9421328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78642,76.07
2024-02-24T17:08:08.9459321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13508,76.04
2024-02-24T17:09:07.9359496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03406,76.08
2024-02-24T17:10:06.9393493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95537,75.61
2024-02-24T17:11:05.9439553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44605,75.35
2024-02-24T17:12:04.9477066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38065,75.36
2024-02-24T17:13:03.9370935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35468,75.36
2024-02-24T17:14:02.9412739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38157,75.43
2024-02-24T17:15:01.9460671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.45663,75.7
2024-02-24T17:16:00.9498302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80177,76.12
2024-02-24T17:16:59.9540188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41242,76.63
2024-02-24T17:17:58.9434937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74446,76.63
2024-02-24T17:18:57.9475486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49143,76.46
2024-02-24T17:19:56.9520069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45393,76.4
2024-02-24T17:20:55.9555699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18343,76.16
2024-02-24T17:21:54.9372868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3409,76.62
2024-02-24T17:22:53.9497366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66185,76.41
2024-02-24T17:23:52.9532701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19147,75.93
2024-02-24T17:24:51.9580074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16653,76.49
2024-02-24T17:25:50.9471107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50311,76.41
2024-02-24T17:26:49.9546248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4202,76.73
2024-02-24T17:27:48.9555683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15253,77.38
2024-02-24T17:28:47.9599085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20363,77.06
2024-02-24T17:29:46.9635655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2385,77.27
2024-02-24T17:30:45.9535271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23243,77.26
2024-02-24T17:31:44.9573249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36148,77.51
2024-02-24T17:32:43.9612996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4865,77.25
2024-02-24T17:33:42.9653949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90178,76.55
2024-02-24T17:34:41.9555178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04722,77.72
2024-02-24T17:35:40.9590149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77418,77.36
2024-02-24T17:36:39.9631263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8262,76.85
2024-02-24T17:37:38.9673879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55533,77.95
2024-02-24T17:38:37.9573267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2525,76.51
2024-02-24T17:39:36.9614649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56875,77.02
2024-02-24T17:40:35.9655639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43538,77.33
2024-02-24T17:41:34.9695117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75208,76.23
2024-02-24T17:42:33.9739400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56122,77.26
2024-02-24T17:43:32.9625958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35948,77.23
2024-02-24T17:44:31.9667209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23787,77.54
2024-02-24T17:45:30.9715375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72138,77.55
2024-02-24T17:46:29.9753687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0617,76.76
2024-02-24T17:47:28.9644581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79333,77.37
2024-02-24T17:48:27.9692665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56307,77.61
2024-02-24T17:49:26.9733410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43963,77.35
2024-02-24T17:50:25.9774608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39313,77.41
2024-02-24T17:51:24.9668797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40359,77.38
2024-02-24T17:52:23.9707477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43162,77.41
2024-02-24T17:53:22.9755098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30718,77.17
2024-02-24T17:54:21.9787435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33397,77.55
2024-02-24T17:55:20.9838359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57568,77.4
2024-02-24T17:56:19.9726275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13255,77.05
2024-02-24T17:57:18.9772898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43483,77.69
2024-02-24T17:58:17.9807786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62997,77.2
2024-02-24T17:59:16.9853103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99233,77.14
2024-02-24T18:00:15.9746904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41581,77.51
2024-02-24T18:01:14.9784608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3859,77.37
2024-02-24T18:02:13.9826056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44825,77.24
2024-02-24T18:03:12.9871318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26918,77.4
2024-02-24T18:04:11.9869152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44235,77.66
2024-02-24T18:05:10.9803104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76955,77.59
2024-02-24T18:06:09.9847052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17387,77.14
2024-02-24T18:07:08.9888198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63502,77.87
2024-02-24T18:08:07.9930457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54895,77.22
2024-02-24T18:09:06.9824235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37268,77.73
2024-02-24T18:10:05.9868947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83663,77.59
2024-02-24T18:11:04.9911106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22612,77.17
2024-02-24T18:12:03.9952128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5472,77.75
2024-02-24T18:13:02.9841259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66812,77.53
2024-02-24T18:14:01.9884420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39978,77.46
2024-02-24T18:15:00.9929718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34968,77.2
2024-02-24T18:15:59.9967064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49847,77.67
2024-02-24T18:16:58.9014610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54475,77.3
2024-02-24T18:17:57.9902508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01636,76.77
2024-02-24T18:18:56.9947951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20313,77.8
2024-02-24T18:19:55.9988224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78317,77.23
2024-02-24T18:20:54.9027414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97088,77.3
2024-02-24T18:21:53.9920179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77433,77.89
2024-02-24T18:22:52.9964749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4536,76.97
2024-02-24T18:23:51.9007148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41018,77.81
2024-02-24T18:24:50.9045290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5159,77.19
2024-02-24T18:25:49.9941910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23719,77.45
2024-02-24T18:26:48.9986891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39787,77.37
2024-02-24T18:27:47.9027198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36412,77.45
2024-02-24T18:28:46.9070906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83493,78.03
2024-02-24T18:29:45.9106108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.706,76.89
2024-02-24T18:30:44.9002960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80704,76.79
2024-02-24T18:31:43.9044084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72685,76.8
2024-02-24T18:32:42.9082084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82098,76.82
2024-02-24T18:33:41.9125906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77607,77.05
2024-02-24T18:34:40.9024451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94894,76.8
2024-02-24T18:35:39.9061228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7899,76.82
2024-02-24T18:36:38.9105308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81862,76.92
2024-02-24T18:37:37.9144888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44175,77.8
2024-02-24T18:38:36.9035726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8008,77.12
2024-02-24T18:39:35.9083517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54525,76.58
2024-02-24T18:40:34.9124566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0579,76.56
2024-02-24T18:41:33.9163311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77358,76.83
2024-02-24T18:42:32.9205111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83002,76.93
2024-02-24T18:43:31.9098118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8374,76.75
2024-02-24T18:44:30.9142892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79873,76.75
2024-02-24T18:45:29.9180711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00913,77.18
2024-02-24T18:46:28.9219912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77673,77.05
2024-02-24T18:47:27.9116314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83729,76.84
2024-02-24T18:48:26.9158090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85498,76.87
2024-02-24T18:49:25.9198921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85835,76.85
2024-02-24T18:50:24.9247379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92627,76.75
2024-02-24T18:51:23.9140886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75644,77.12
2024-02-24T18:52:22.9174155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96308,77.25
2024-02-24T18:53:21.9217393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89552,76.69
2024-02-24T18:54:20.9265449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94177,76.77
2024-02-24T18:55:19.9306640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77748,76.87
2024-02-24T18:56:18.9193925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88832,76.89
2024-02-24T18:57:17.9240921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87173,76.86
2024-02-24T18:58:16.9277663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8608,76.89
2024-02-24T18:59:15.9324220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85242,76.79
2024-02-24T19:00:14.9215503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85496,76.85
2024-02-24T19:01:13.9260735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09102,76.86
2024-02-24T19:02:12.9302730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.727,77.01
2024-02-24T19:03:11.9343090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72247,76.72
2024-02-24T19:04:10.9377655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21278,77.26
2024-02-24T19:05:09.9275649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92666,76.79
2024-02-24T19:06:08.9322019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87015,76.76
2024-02-24T19:07:07.9358499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95367,76.8
2024-02-24T19:08:06.9398568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84247,76.91
2024-02-24T19:09:05.9293589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76657,76.79
2024-02-24T19:10:04.9332552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87295,76.84
2024-02-24T19:11:03.9382551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8538,76.83
2024-02-24T19:12:02.9418104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33511,78.25
2024-02-24T19:13:01.9311294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52919,76.16
2024-02-24T19:14:00.9353346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62383,77.31
2024-02-24T19:14:59.9401751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8812,76.94
2024-02-24T19:15:58.9440235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84957,76.88
2024-02-24T19:16:57.9483874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88638,76.98
2024-02-24T19:17:56.9373724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87727,76.88
2024-02-24T19:18:55.9416099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09247,77.12
2024-02-24T19:19:54.9460865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89167,76.95
2024-02-24T19:20:53.9502459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84732,76.89
2024-02-24T19:21:52.9388121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96296,76.83
2024-02-24T19:22:51.9430695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88755,77.14
2024-02-24T19:23:50.9475639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66613,77.9
2024-02-24T19:24:49.9516790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25468,77.23
2024-02-24T19:25:48.9409311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9497,76.62
2024-02-24T19:26:47.9457467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85812,77.09
2024-02-24T19:27:46.9493805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14348,77.37
2024-02-24T19:28:45.9531968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37734,76.51
2024-02-24T19:29:44.9580207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19473,77.42
2024-02-24T19:30:43.9474321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01253,77.34
2024-02-24T19:31:42.9515437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35435,76.86
2024-02-24T19:32:41.9549699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01293,77.07
2024-02-24T19:33:40.9591828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85533,76.82
2024-02-24T19:34:39.9495315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87304,77.1
2024-02-24T19:35:38.9534822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8751,77.26
2024-02-24T19:36:37.9568675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21595,76.95
2024-02-24T19:37:36.9610116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15488,76.8
2024-02-24T19:38:35.9504857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8612,77.32
2024-02-24T19:39:34.9549575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97748,77.1
2024-02-24T19:40:33.9596298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00505,77.04
2024-02-24T19:41:32.9631114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93947,76.92
2024-02-24T19:42:31.9672331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99567,76.93
2024-02-24T19:43:30.9566822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96554,76.78
2024-02-24T19:44:29.9607790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05485,77.4
2024-02-24T19:45:28.9649796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18395,76.72
2024-02-24T19:46:27.9698668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26027,77.18
2024-02-24T19:47:26.9591762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75002,77.13
2024-02-24T19:48:25.9629598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88765,76.9
2024-02-24T19:49:24.9673386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84605,76.88
2024-02-24T19:50:23.9707862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9308,76.91
2024-02-24T19:51:22.9746567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90975,76.93
2024-02-24T19:52:21.9647755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06541,76.89
2024-02-24T19:53:20.9685782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88332,76.9
2024-02-24T19:54:19.9734736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08658,77.39
2024-02-24T19:55:18.9771708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16497,76.75
2024-02-24T19:56:17.9663077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0471,77.1
2024-02-24T19:57:16.9708858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09952,76.67
2024-02-24T19:58:15.9749452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20707,77.75
2024-02-24T19:59:14.9787874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56094,76.88
2024-02-24T20:00:13.9688568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99022,76.87
2024-02-24T20:01:12.9728800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9621,77.01
2024-02-24T20:02:11.9764419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88405,76.79
2024-02-24T20:03:10.9806708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93655,76.91
2024-02-24T20:04:09.9856996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93568,76.93
2024-02-24T20:05:08.9747678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94211,76.93
2024-02-24T20:06:07.9785537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96275,76.84
2024-02-24T20:07:06.9833467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89388,77.3
2024-02-24T20:08:05.9872472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00873,76.94
2024-02-24T20:09:04.9761976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93651,76.96
2024-02-24T20:10:03.9803245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95537,76.82
2024-02-24T20:11:02.9845909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93675,76.93
2024-02-24T20:12:01.9893276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92418,76.97
2024-02-24T20:13:00.9784596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90805,76.91
2024-02-24T20:13:59.9825134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9377,76.93
2024-02-24T20:14:58.9864455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9412,76.99
2024-02-24T20:15:57.9904553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20743,77.28
2024-02-24T20:16:56.9950549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09712,77.15
2024-02-24T20:17:55.9848788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24822,77.14
2024-02-24T20:18:54.9881910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1306,77.07
2024-02-24T20:19:53.9929331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11375,77.23
2024-02-24T20:20:52.9967860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21422,77.15
2024-02-24T20:21:51.9865823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09008,77
2024-02-24T20:22:50.9903697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1818,77.38
2024-02-24T20:23:49.9944401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33932,77.39
2024-02-24T20:24:48.9985858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12982,77.16
2024-02-24T20:25:47.9986524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08792,77.13
2024-02-24T20:26:46.9921076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30555,77.29
2024-02-24T20:27:45.9059636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30068,76.97
2024-02-24T20:28:44.9005261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1145,76.96
2024-02-24T20:29:43.9046218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0089,76.88
2024-02-24T20:30:42.9036674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91111,76.88
2024-02-24T20:31:41.9982964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95637,76.93
2024-02-24T20:32:40.9119864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96415,76.97
2024-02-24T20:33:39.9067138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04105,77
2024-02-24T20:34:38.9056699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61571,76.76
2024-02-24T20:35:37.9099409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98107,76.83
2024-02-24T20:36:36.9048161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94862,77.11
2024-02-24T20:37:35.9089436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98415,78.27
2024-02-24T20:38:34.9080362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53734,77.77
2024-02-24T20:39:33.9121667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3322,77.23
2024-02-24T20:40:32.9159257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89495,76.69
2024-02-24T20:41:31.9207393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06712,76.99
2024-02-24T20:42:30.9248974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43285,77.11
2024-02-24T20:43:29.9139358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21903,77.03
2024-02-24T20:44:28.9180804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0693,76.97
2024-02-24T20:45:27.9220325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0342,77.11
2024-02-24T20:46:26.9260874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04228,77.01
2024-02-24T20:47:25.9161022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99221,77.03
2024-02-24T20:48:24.9204546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9576,76.92
2024-02-24T20:49:23.9240247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08332,76.86
2024-02-24T20:50:22.9279289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91975,76.95
2024-02-24T20:51:21.9323443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95263,77.28
2024-02-24T20:52:20.9222556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70892,76.79
2024-02-24T20:53:19.9262140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30063,77.03
2024-02-24T20:54:18.9303612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52272,77.31
2024-02-24T20:55:17.9348158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97693,77.04
2024-02-24T20:56:16.9240809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01468,76.89
2024-02-24T20:57:15.9280177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97645,77
2024-02-24T20:58:14.9321789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03088,77.38
2024-02-24T20:59:13.9366261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13873,76.95
2024-02-24T21:00:12.9260709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05136,76.95
2024-02-24T21:01:11.9295078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0031,76.92
2024-02-24T21:02:10.9340333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10068,77.3
2024-02-24T21:03:09.9378297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03888,76.98
2024-02-24T21:04:08.9418698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97603,77.18
2024-02-24T21:05:07.9313436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02175,76.97
2024-02-24T21:06:06.9361372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11112,77.14
2024-02-24T21:07:05.9396609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97003,77.05
2024-02-24T21:08:04.9438064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04842,77.28
2024-02-24T21:09:03.9330347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06101,77.06
2024-02-24T21:10:02.9377785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04602,77.02
2024-02-24T21:11:01.9414565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03838,76.9
2024-02-24T21:12:00.9458302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97737,77.03
2024-02-24T21:12:59.9350586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04028,77.15
2024-02-24T21:13:58.9397799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29193,77.43
2024-02-24T21:14:57.9433183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03363,77.01
2024-02-24T21:15:56.9474308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94907,77.1
2024-02-24T21:16:55.9515965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99463,77
2024-02-24T21:17:54.9409525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98258,76.92
2024-02-24T21:18:53.9454349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9776,77.02
2024-02-24T21:19:52.9495785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92273,76.79
2024-02-24T21:20:51.9540650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87702,76.87
2024-02-24T21:21:50.9437713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87867,77.08
2024-02-24T21:22:49.9479098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91572,77.02
2024-02-24T21:23:48.9515470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01818,77.02
2024-02-24T21:24:47.9562504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0425,77.03
2024-02-24T21:25:46.9453335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00985,77.02
2024-02-24T21:26:45.9494107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13948,76.91
2024-02-24T21:27:44.9532687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98598,76.96
2024-02-24T21:28:43.9576825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88908,77.11
2024-02-24T21:29:42.9618912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02407,76.99
2024-02-24T21:30:41.9508428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96705,77.08
2024-02-24T21:31:40.9558478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06302,76.97
2024-02-24T21:32:39.9591558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97835,76.99
2024-02-24T21:33:38.9638043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88265,76.84
2024-02-24T21:34:37.9525941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9786,77.01
2024-02-24T21:35:36.9569169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99265,76.95
2024-02-24T21:36:35.9610375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98518,77.14
2024-02-24T21:37:34.9658227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01698,76.9
2024-02-24T21:38:33.9696974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00603,76.94
2024-02-24T21:39:32.9587307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97037,76.95
2024-02-24T21:40:31.9636964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9894,76.98
2024-02-24T21:41:30.9670338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9893,76.97
2024-02-24T21:42:29.9715192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02418,77.08
2024-02-24T21:43:28.9605466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04384,77.26
2024-02-24T21:44:27.9648999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05368,76.9
2024-02-24T21:45:26.9688182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97973,76.94
2024-02-24T21:46:25.9730194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9539,77.02
2024-02-24T21:47:24.9625014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96291,76.92
2024-02-24T21:48:23.9665999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.975,77.01
2024-02-24T21:49:22.9709721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99118,76.98
2024-02-24T21:50:21.9752995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98797,76.98
2024-02-24T21:51:20.9789922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00133,77.07
2024-02-24T21:52:19.9689789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93343,77
2024-02-24T21:53:18.9731558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16437,77.02
2024-02-24T21:54:17.9772891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0078,77.02
2024-02-24T21:55:16.9809660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06073,76.99
2024-02-24T21:56:15.9708078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00411,76.98
2024-02-24T21:57:14.9753502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.959,77.09
2024-02-24T21:58:13.9790752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0642,77.03
2024-02-24T21:59:12.9828882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99498,76.97
2024-02-24T22:00:11.9726961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96687,76.91
2024-02-24T22:01:10.9771249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93597,76.95
2024-02-24T22:02:09.9812781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01925,76.96
2024-02-24T22:03:08.9850953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99358,76.97
2024-02-24T22:04:07.9891337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01535,76.95
2024-02-24T22:05:06.9784668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08874,76.92
2024-02-24T22:06:05.9833114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98803,77.04
2024-02-24T22:07:04.9869615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02338,77.07
2024-02-24T22:08:03.9906988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00727,76.96
2024-02-24T22:09:02.9808004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97651,76.95
2024-02-24T22:10:01.9848302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97712,77.09
2024-02-24T22:11:00.9886695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98868,76.97
2024-02-24T22:11:59.9933533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97638,76.97
2024-02-24T22:12:58.9829168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99511,76.97
2024-02-24T22:13:57.9861058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9437,76.95
2024-02-24T22:14:56.9909837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99458,77.05
2024-02-24T22:15:55.9950320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97233,76.97
2024-02-24T22:16:54.9992015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99078,76.98
2024-02-24T22:17:53.9889163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9694,76.96
2024-02-24T22:18:52.9922409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98998,77
2024-02-24T22:19:51.9970685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86678,76.79
2024-02-24T22:20:50.9007749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97415,76.95
2024-02-24T22:21:49.9907030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01504,77.01
2024-02-24T22:22:48.9948397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9637,76.94
2024-02-24T22:23:47.9986463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9662,76.92
2024-02-24T22:24:46.9024158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96098,76.95
2024-02-24T22:25:45.9946853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98446,76.97
2024-02-24T22:26:44.9967353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97787,77.01
2024-02-24T22:27:43.9004206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9693,76.95
2024-02-24T22:28:42.9047211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94582,76.98
2024-02-24T22:29:41.9092242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89442,77.01
2024-02-24T22:30:40.9982216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95438,76.94
2024-02-24T22:31:39.9023479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92113,76.93
2024-02-24T22:32:38.9067646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9414,76.95
2024-02-24T22:33:37.9104945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96252,76.93
2024-02-24T22:34:36.9001363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95691,76.96
2024-02-24T22:35:35.9042792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9573,76.94
2024-02-24T22:36:34.9129708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97177,76.96
2024-02-24T22:37:33.9126825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97843,76.95
2024-02-24T22:38:32.9170542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95883,76.91
2024-02-24T22:39:31.9064979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77156,77.01
2024-02-24T22:40:30.9105546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89682,76.86
2024-02-24T22:41:29.9144266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89555,76.96
2024-02-24T22:42:28.9185613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90153,76.71
2024-02-24T22:43:27.9076720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76082,76.57
2024-02-24T22:44:26.9121806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62787,76.93
2024-02-24T22:45:25.9162776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82335,76.66
2024-02-24T22:46:24.9202547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68337,76.99
2024-02-24T22:47:23.9104435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11717,76.85
2024-02-24T22:48:22.9136769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7524,76.55
2024-02-24T22:49:21.9187333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.731,76.59
2024-02-24T22:50:20.9226131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87308,76.86
2024-02-24T22:51:19.9266167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8439,77
2024-02-24T22:52:18.9156582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90582,76.91
2024-02-24T22:53:17.9196152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92277,76.98
2024-02-24T22:54:16.9238743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93127,76.77
2024-02-24T22:55:15.9284990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8682,76.91
2024-02-24T22:56:14.9175308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93749,76.93
2024-02-24T22:57:13.9221645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88237,76.74
2024-02-24T22:58:12.9261566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5237,76.34
2024-02-24T22:59:11.9306283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45993,76.48
2024-02-24T23:00:10.9193666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71268,77.02
2024-02-24T23:01:09.9238352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80328,76.79
2024-02-24T23:02:08.9296409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92875,77.46
2024-02-24T23:03:07.9322504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09367,77.28
2024-02-24T23:04:06.9365112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94655,76.83
2024-02-24T23:05:05.9257717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92782,76.9
2024-02-24T23:06:04.9302621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05155,77.25
2024-02-24T23:07:03.9340296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72837,76.92
2024-02-24T23:08:02.9377358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72297,76.59
2024-02-24T23:09:01.9278330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89501,76.95
2024-02-24T23:10:00.9318030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96785,76.98
2024-02-24T23:10:59.9357422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90383,76.86
2024-02-24T23:11:58.9403443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93775,77
2024-02-24T23:12:57.9290396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92576,76.95
2024-02-24T23:13:56.9340206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89922,76.86
2024-02-24T23:14:55.9383241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85938,76.95
2024-02-24T23:15:54.9421179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88532,77.01
2024-02-24T23:16:53.9465629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93262,76.95
2024-02-24T23:17:52.9358497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9273,76.93
2024-02-24T23:18:51.9398024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92977,76.91
2024-02-24T23:19:50.9442151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93035,76.94
2024-02-24T23:20:49.9484154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9187,76.88
2024-02-24T23:21:48.9369322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93436,76.92
2024-02-24T23:22:47.9412638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9289,76.82
2024-02-24T23:23:46.9454971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7732,76.94
2024-02-24T23:24:45.9498446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64305,76.38
2024-02-24T23:25:44.9542521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33923,76.37
2024-02-24T23:26:43.9434227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46955,76.6
2024-02-24T23:27:42.9478704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48476,76.54
2024-02-24T23:28:41.9516951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42673,76.41
2024-02-24T23:29:40.9561814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4996,76.73
2024-02-24T23:30:39.9454536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54451,76.35
2024-02-24T23:31:38.9590555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41802,76.45
2024-02-24T23:32:37.9631408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36757,76.49
2024-02-24T23:33:36.9580708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43594,76.43
2024-02-24T23:34:35.9474347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37226,76.34
2024-02-24T23:35:34.9618515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34537,76.36
2024-02-24T23:36:33.9656577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38462,76.41
2024-02-24T23:37:32.9695421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27275,76.28
2024-02-24T23:38:31.9740113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31947,76.37
2024-02-24T23:39:30.9627685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33493,76.33
2024-02-24T23:40:29.9670966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46205,76.44
2024-02-24T23:41:28.9716318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27253,76.35
2024-02-24T23:42:27.9754197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32442,76.31
2024-02-24T23:43:26.9655157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33469,76.27
2024-02-24T23:44:25.9692575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27987,76.42
2024-02-24T23:45:24.9735043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62467,76.9
2024-02-24T23:46:23.9776023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55867,76.65
2024-02-24T23:47:22.9666653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47825,76.74
2024-02-24T23:48:21.9708357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76535,76.6
2024-02-24T23:49:20.9754077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36945,76.21
2024-02-24T23:50:19.9793656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20937,76.27
2024-02-24T23:51:18.9836460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2136,76.18
2024-02-24T23:52:17.9732647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95922,75.73
2024-02-24T23:53:16.9766905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83337,75.96
2024-02-24T23:54:15.9815298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95122,75.87
2024-02-24T23:55:14.9876831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8945,75.91
2024-02-24T23:56:13.9749079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93829,75.96
2024-02-24T23:57:12.9792258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95155,75.93
2024-02-24T23:58:11.9834388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06768,75.96
2024-02-24T23:59:10.9875264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98328,76.06