ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-02-24T00:00:38.8633085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,144.53,13.3,158.87 2024-02-24T00:01:37.9978182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,155.06,9.6,144.35 2024-02-24T00:02:37.6815636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,136.58,12.7,138.21 2024-02-24T00:03:37.9062063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,140.26,11.7,123.58 2024-02-24T00:04:37.0359219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,137.02,12.9,151.67 2024-02-24T00:05:37.8100983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,143.87,14.82,153.39 2024-02-24T00:06:36.9540502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,142.82,11.83,132.46 2024-02-24T00:07:36.6384638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,147.46,12.3,148.75 2024-02-24T00:08:36.8617402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,149.47,10.4,167.05 2024-02-24T00:09:35.9965905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,152.35,13.2,158.44 2024-02-24T00:10:35.6713311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,151.07,12.9,140.94 2024-02-24T00:11:35.9044246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,148.76,16.2,151.68 2024-02-24T00:12:35.0231475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,150.23,13.1,159.26 2024-02-24T00:13:35.8076547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,156.77,10.99,157.77 2024-02-24T00:14:34.9422542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,151.54,11.5,163.77 2024-02-24T00:15:34.0758624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,148.79,13.3,131.1 2024-02-24T00:16:34.8355119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,156.63,9,158.99 2024-02-24T00:17:33.9801147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,152.87,9.4,140.44 2024-02-24T00:18:33.6643778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,139.5,10.8,144.28 2024-02-24T00:19:33.8782987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,146.84,11,158.09 2024-02-24T00:20:33.0228922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,146.71,11,157.73 2024-02-24T00:21:33.7815413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,145.62,12.14,141.04 2024-02-24T00:22:32.9161938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,148.65,13,152.51 2024-02-24T00:23:32.0498006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,139.62,12.5,126.84 2024-02-24T00:24:32.8342948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,136.73,12.1,131.41 2024-02-24T00:25:31.9441107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,135.21,11.3,147.54 2024-02-24T00:26:31.6284748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,141.95,11.45,154.9 2024-02-24T00:27:31.8523026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,139.21,11,121.41 2024-02-24T00:28:30.9969028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,136.03,10.7,131.71 2024-02-24T00:29:30.6553083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,140.07,11.34,144.01 2024-02-24T00:30:30.8901168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,139.03,12.9,138.9 2024-02-24T00:31:30.0237947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,139.24,11,131.86 2024-02-24T00:32:30.8082285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,141.9,11.6,161.92 2024-02-24T00:33:29.9428724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,148.22,11.2,141.38 2024-02-24T00:34:29.0715897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,134.58,12,145.5 2024-02-24T00:35:29.8461156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,138.13,10.5,156.41 2024-02-24T00:36:28.9807270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,140.15,13,137.82 2024-02-24T00:37:28.6649576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,138.66,12.97,139.7 2024-02-24T00:38:28.8839754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,139.3,11.2,148.8 2024-02-24T00:39:28.0286036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,137.15,11.5,136.62 2024-02-24T00:40:28.8020284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,138.86,7.2,129.98 2024-02-24T00:41:27.9366372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,151.18,9.25,137.1 2024-02-24T00:42:27.0554659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,141.3,8.4,135.48 2024-02-24T00:43:27.8300237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,145.56,11.34,133.3 2024-02-24T00:44:26.9745696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,149.3,11,147.03 2024-02-24T00:45:26.6523026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,148.63,7.14,147.41 2024-02-24T00:46:26.8826550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,140.95,8.8,133.02 2024-02-24T00:47:26.0024635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,145.36,10.3,135.61 2024-02-24T00:48:26.7759739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,147.55,8.2,142.64 2024-02-24T00:49:25.9206314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,152.3,10,154.6 2024-02-24T00:50:25.0651349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,153.07,9,169.41 2024-02-24T00:51:25.8337677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,156.02,7.29,141.02 2024-02-24T00:52:24.9584400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,153.1,7.6,142.49 2024-02-24T00:53:24.6427132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,144.26,10.5,159.43 2024-02-24T00:54:24.8765388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,144.12,7.6,134.97 2024-02-24T00:55:23.9963248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,138.87,10.5,155.92 2024-02-24T00:56:23.6805986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,142.03,10,150.01 2024-02-24T00:57:23.9044479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,138.85,11.2,134.41 2024-02-24T00:58:23.0490579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,139.33,9.72,151.02 2024-02-24T00:59:23.8225315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,140.95,10.65,155.81 2024-02-24T01:00:22.9423247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,145.08,10.6,154.25 2024-02-24T01:01:22.0869521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,146.02,10,154 2024-02-24T01:02:22.8604145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,145.36,10,145 2024-02-24T01:03:21.9950684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,149.89,10.23,149.69 2024-02-24T01:04:21.6644675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,144.88,11.7,149.11 2024-02-24T01:05:21.8883235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,144.5,8.9,148.31 2024-02-24T01:06:21.0429515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,141.28,10.81,143.86 2024-02-24T01:07:21.8064288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,142.03,8.99,140.3 2024-02-24T01:08:20.9361827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,143.5,9.47,141.21 2024-02-24T01:09:20.0708993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,148.12,7.2,132.26 2024-02-24T01:10:20.8543357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,138.6,8.4,144.62 2024-02-24T01:11:19.9789893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,145.58,9.1,139 2024-02-24T01:12:19.6599117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,144.57,9.3,157.97 2024-02-24T01:13:19.8823824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,146.98,11.2,159.42 2024-02-24T01:14:19.0269012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,157.53,7.4,150.98 2024-02-24T01:15:19.8013874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,148.27,7.1,135.38 2024-02-24T01:16:18.9350203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,150.02,9.1,148.75 2024-02-24T01:17:18.0548977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,152.58,8,160.5 2024-02-24T01:18:18.8493250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,149.28,5.5,151.95 2024-02-24T01:19:17.9729426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,154.35,6.09,151.39 2024-02-24T01:20:17.6572678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,146.28,6.9,148.87 2024-02-24T01:21:17.8762549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,143.39,8.31,166.35 2024-02-24T01:22:17.0108970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,159.55,7.2,133.4 2024-02-24T01:23:17.7854028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,139.33,5.6,135.67 2024-02-24T01:24:16.9190454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,155.89,5.4,175.72 2024-02-24T01:25:16.0587035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,163.49,7.1,151.01 2024-02-24T01:26:16.8133542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,154.86,3.92,138.72 2024-02-24T01:27:15.9469459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,142.23,6.19,140.06 2024-02-24T01:28:15.0815787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,156.43,4.4,144.79 2024-02-24T01:29:15.8650712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,148.61,3.1,162.68 2024-02-24T01:30:14.9749504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,152.61,2.45,199.31 2024-02-24T01:31:14.6691225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,151.63,4.8,145.29 2024-02-24T01:32:14.8930327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,150.3,2,155.61 2024-02-24T01:33:14.0278526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,143.84,3,176.85 2024-02-24T01:34:14.7973516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,160.35,3.3,184.38 2024-02-24T01:35:13.9310996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,194.05,5.8,201.63 2024-02-24T01:36:13.0656353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,194.54,2.5,172.55 2024-02-24T01:37:13.8699708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,176.49,4,201.38 2024-02-24T01:38:12.9788693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,194.65,1.9,180.15 2024-02-24T01:39:12.6631430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,161.55,3.3,153.94 2024-02-24T01:40:12.8870591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,173.62,3.3,194.92 2024-02-24T01:41:12.0316298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,177.42,1.87,139 2024-02-24T01:42:12.8160535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,161.6,1.8,149.9 2024-02-24T01:43:11.9249112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,164.9,2.4,160.17 2024-02-24T01:44:11.0694838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,164.48,1.9,168.12 2024-02-24T01:45:11.8439746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,171.93,1.8,163.84 2024-02-24T01:46:10.9676276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,166.12,1.7,174.41 2024-02-24T01:47:10.0973766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,170.35,1.6,149.86 2024-02-24T01:48:10.8609651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,149.61,0.8,149.54 2024-02-24T01:49:10.0055335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,149.59,1.4,149.5 2024-02-24T01:50:10.7800553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,152.57,1.5,141.12 2024-02-24T01:51:09.9087797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,134.73,0.1,354.9 2024-02-24T01:52:09.0334909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,200.35,0.5,199.91 2024-02-24T01:53:09.8179573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,243.69,0.1,225.6 2024-02-24T01:54:08.9515398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,131.78,0.1,70.9 2024-02-24T01:55:08.0861759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,60.74,0,0 2024-02-24T01:56:08.8448822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,253.09,0.3,253.26 2024-02-24T01:57:07.9794996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,92.21,2,69.35 2024-02-24T01:58:07.6736726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,75.45,2.2,104.53 2024-02-24T01:59:07.8876670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,102.98,3.4,104.96 2024-02-24T02:00:07.0173873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,108.94,3,114.19 2024-02-24T02:01:07.7819110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,110.08,2.4,110.13 2024-02-24T02:02:06.9155354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,109.03,2,88.68 2024-02-24T02:03:06.0502245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,109.1,3.42,119.9 2024-02-24T02:04:06.8198137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,117.62,4.1,117.71 2024-02-24T02:05:05.9434800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,119.93,4.8,119.44 2024-02-24T02:06:05.0880261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,120.13,4.94,120.23 2024-02-24T02:07:05.8615674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,125.79,4.7,139.52 2024-02-24T02:08:04.9813635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,131.81,4.4,134.78 2024-02-24T02:09:04.6556581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,133.63,4.99,135.32 2024-02-24T02:10:04.8894968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,137.61,4.6,144.51 2024-02-24T02:11:04.0340264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,142.05,5.34,141.88 2024-02-24T02:12:04.8085609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,140.24,4.7,138.72 2024-02-24T02:13:03.9369378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,137.85,4.3,134.79 2024-02-24T02:14:03.0619130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,134.79,4,138.32 2024-02-24T02:15:03.8360838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,138.02,4.4,138.96 2024-02-24T02:16:02.9803020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,145.22,5,147.47 2024-02-24T02:17:02.0993949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,154.67,5.3,154.16 2024-02-24T02:18:02.8739906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,158.24,6.1,153.28 2024-02-24T02:19:02.0078661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,168.06,4.14,164.42 2024-02-24T02:20:02.8018804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,163.26,4.4,163.75 2024-02-24T02:21:01.9115433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,158.42,4.1,153.71 2024-02-24T02:22:01.0454622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,170.03,4.1,175.21 2024-02-24T02:23:01.8104165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,169.14,2.3,162.24 2024-02-24T02:24:00.9440202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,203.87,1.7,219.78 2024-02-24T02:25:00.0978672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,216.8,1.1,182.35 2024-02-24T02:26:00.8480168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,187.06,0.8,191.16 2024-02-24T02:26:59.9723046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,245.21,1.6,225.21 2024-02-24T02:27:59.1059311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,238.04,1.4,238.58 2024-02-24T02:28:59.8907129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,247.19,2.7,243.87 2024-02-24T02:29:58.9995794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,254.99,2.7,267.3 2024-02-24T02:30:58.6840475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,273.89,3,279.93 2024-02-24T02:31:58.9187954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,280.14,1.9,271.73 2024-02-24T02:32:58.0522402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,265.19,2.2,262 2024-02-24T02:33:58.8124491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,270.56,2.5,289.21 2024-02-24T02:34:57.9467368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,294.67,3.2,289.28 2024-02-24T02:35:57.0807452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,298.61,3,296.29 2024-02-24T02:36:57.8451927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,294.05,3.1,291.86 2024-02-24T02:37:56.9887743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,290.72,2.5,290.32 2024-02-24T02:38:56.1084381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,298.24,3.5,298.4 2024-02-24T02:39:56.8824924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,292.5,2.7,310.69 2024-02-24T02:40:56.0163983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,295.72,3.8,289.65 2024-02-24T02:41:56.7909413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,299.86,3.7,306.36 2024-02-24T02:42:55.9108242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,297.49,2.9,295.88 2024-02-24T02:43:55.0450002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,304.54,3.9,306.52 2024-02-24T02:44:55.8189058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,308.18,4.4,307.28 2024-02-24T02:45:54.9434969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,302.42,3.8,296.93 2024-02-24T02:46:54.0631525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,300.63,4,307.76 2024-02-24T02:47:54.8370353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,295.95,1.6,292.87 2024-02-24T02:48:53.9711754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,296.64,1.9,295.12 2024-02-24T02:49:53.1048686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,297.9,1.6,268.67 2024-02-24T02:50:53.8698430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,271.87,1.7,264.43 2024-02-24T02:51:52.9889485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,256.64,1.91,253.14 2024-02-24T02:52:52.6730081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,259.52,2.9,279.03 2024-02-24T02:53:52.9070329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,272.92,2.7,264.13 2024-02-24T02:54:52.0316545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,269.6,3.9,268.03 2024-02-24T02:55:52.7911354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,268.87,3.43,271.92 2024-02-24T02:56:51.9150815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,270.27,3.6,268.66 2024-02-24T02:57:51.0493007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,270.07,2.7,263.02 2024-02-24T02:58:51.8241972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,268.25,1.91,257.43 2024-02-24T02:59:50.9430576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,264.38,2.5,261.21 2024-02-24T03:00:50.0873050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,241.5,2.04,249.97 2024-02-24T03:01:50.8621563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,259.77,1.5,244.52 2024-02-24T03:02:49.9854962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,240.27,1.69,228.09 2024-02-24T03:03:49.1072820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,242.3,1.5,235.93 2024-02-24T03:04:49.8892536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,248.71,1.8,227.64 2024-02-24T03:05:49.0140683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,253.88,1.7,263.28 2024-02-24T03:06:49.7979280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,258.77,2.52,257.24 2024-02-24T03:07:48.9318174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,261.64,2.7,261.21 2024-02-24T03:08:48.0513787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,267.33,2.2,263.7 2024-02-24T03:09:48.8255853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,267.77,2.58,269.5 2024-02-24T03:10:47.9598049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,275.84,3.1,269.82 2024-02-24T03:11:47.0944407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,272.44,2.7,276.7 2024-02-24T03:12:47.8439681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,276.72,1.7,275.8 2024-02-24T03:13:46.9884733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,272.55,2,270.11 2024-02-24T03:14:46.1220615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,270.1,1.9,275.01 2024-02-24T03:15:46.8971160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,274.61,2.2,274.61 2024-02-24T03:16:46.0191671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,274.35,1.6,274 2024-02-24T03:17:46.7907059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,273.79,1.6,273.49 2024-02-24T03:18:45.9242947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,273.79,1.2,274.07 2024-02-24T03:19:45.0584961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,285.86,1.8,295.7 2024-02-24T03:20:45.8224455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,298.49,2.4,299.07 2024-02-24T03:21:44.9519194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,296.95,1.9,295.88 2024-02-24T03:22:44.0869951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,302.12,1.5,299.38 2024-02-24T03:23:44.8603884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,299.16,2.3,297.46 2024-02-24T03:24:43.9946392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,296.05,3,295.74 2024-02-24T03:25:43.1145549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,298.61,3.5,298.9 2024-02-24T03:26:43.8784434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,298.35,4,301.67 2024-02-24T03:27:43.0129317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,302.27,4,302.21 2024-02-24T03:28:43.7972859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,301.38,3.8,301.31 2024-02-24T03:29:42.9262405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,296.47,3.19,291.65 2024-02-24T03:30:42.0507541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,286.01,3.32,273.59 2024-02-24T03:31:42.8345972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,287.73,2.84,292.8 2024-02-24T03:32:41.9697248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,284.08,2.7,283.37 2024-02-24T03:33:41.1033086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,286.27,3.5,288.45 2024-02-24T03:34:41.8727703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,287.61,3.63,290.22 2024-02-24T03:35:40.9973986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,290.8,4,296.04 2024-02-24T03:36:40.1314091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,294.83,2.8,293.59 2024-02-24T03:37:40.9160275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,292.45,1.1,274.49 2024-02-24T03:38:40.0347153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,287.12,1.7,283.07 2024-02-24T03:39:40.8096033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,282.36,1.5,277.74 2024-02-24T03:40:39.9537575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,288.52,2.5,291.79 2024-02-24T03:41:39.0872362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,290.12,1.8,278.2 2024-02-24T03:42:39.8468337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,284.63,1.3,287.3 2024-02-24T03:43:38.9816248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,288.8,1.2,297.15 2024-02-24T03:44:38.1357299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,300.35,1.25,300.03 2024-02-24T03:45:38.8901869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,294.09,1.41,289.29 2024-02-24T03:46:38.0239146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,297.76,2.6,296.58 2024-02-24T03:47:38.7938653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,292.75,2.2,291.21 2024-02-24T03:48:37.9372827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,289.27,1.9,292.32 2024-02-24T03:49:37.0617712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,282.04,0.8,276.11 2024-02-24T03:50:37.8360700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,270.52,1.2,261.44 2024-02-24T03:51:36.9555697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,272.44,2.2,278.31 2024-02-24T03:52:36.0901642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,284.56,1,279.69 2024-02-24T03:53:36.8642959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,282.2,1,285.42 2024-02-24T03:54:35.9985668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,295.43,1,312.92 2024-02-24T03:55:35.1274265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,304.66,2.6,297.45 2024-02-24T03:56:35.9023786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,306.93,2.9,307.81 2024-02-24T03:57:35.0365591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,302.56,2.1,290.56 2024-02-24T03:58:35.8103625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,297.41,2.4,298.29 2024-02-24T03:59:34.9299696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,285.02,2.1,279.26 2024-02-24T04:00:34.0439349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,284.61,2.5,293.74 2024-02-24T04:01:34.8289192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,293.68,3.4,294.23 2024-02-24T04:02:33.9721766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,281.24,1.54,248.65 2024-02-24T04:03:33.1071890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,269.52,2.3,280.35 2024-02-24T04:04:33.8561098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,288.71,2.5,287.98 2024-02-24T04:05:33.0000064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,269.45,2.14,267.77 2024-02-24T04:06:33.7752343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,277.2,2.3,282.52 2024-02-24T04:07:33.9992829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,276.97,2.2,276.28 2024-02-24T04:08:33.1184737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,276.84,2.1,288.07 2024-02-24T04:09:33.9029781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,290.53,2,314.28 2024-02-24T04:10:33.0166554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,303.54,1.3,300.16 2024-02-24T04:11:33.8015678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,277.53,1.7,259 2024-02-24T04:12:32.9206618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,270.72,2,295.28 2024-02-24T04:13:32.0552455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,298.8,2.1,294.09 2024-02-24T04:14:32.8288298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,290.81,1.5,298.42 2024-02-24T04:15:31.9730039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,294.73,1.6,322.16 2024-02-24T04:16:31.0869519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,304.43,2.8,300.16 2024-02-24T04:17:31.8475374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,299.35,2.75,298.55 2024-02-24T04:18:30.9807109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,305.03,1.8,306.69 2024-02-24T04:19:30.1050462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,300.44,2.3,296.59 2024-02-24T04:20:30.8900252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,298.97,2.6,304.53 2024-02-24T04:21:29.9992266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,308.54,2.6,299.8 2024-02-24T04:22:29.1336619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,294.5,1.95,289.56 2024-02-24T04:23:29.9075430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,309.16,0.8,300.45 2024-02-24T04:24:29.0321057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,300.35,0.7,300.39 2024-02-24T04:25:29.7916949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,288.74,0.7,287.84 2024-02-24T04:26:28.9249973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,281.73,2.2,263.19 2024-02-24T04:27:28.0492990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,272.12,1.9,268.63 2024-02-24T04:28:28.8138198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,255.32,1.44,249.08 2024-02-24T04:29:27.9677804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,255.51,1.3,258.27 2024-02-24T04:30:27.0675877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,258.43,1.1,258.63 2024-02-24T04:31:27.8321920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,243.22,1.1,239.03 2024-02-24T04:32:26.9660249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,250.17,1.7,256.15 2024-02-24T04:33:26.1102678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,257.92,1.8,264.56 2024-02-24T04:34:26.8592575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,263.03,1.7,262.88 2024-02-24T04:35:25.9943014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,271.76,1.1,292.89 2024-02-24T04:36:25.1180301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,283.66,1.6,281.02 2024-02-24T04:37:25.8919239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,282.74,1,283.08 2024-02-24T04:38:25.0114330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,283.24,2,303.39 2024-02-24T04:39:25.7859529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,295.38,2.5,294.68 2024-02-24T04:40:24.9102644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,302,3.5,303.64 2024-02-24T04:41:24.0445619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,297.76,2.8,286.93 2024-02-24T04:42:24.8134011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,293.12,2.6,313.7 2024-02-24T04:43:23.9276676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,292.74,3.4,296.43 2024-02-24T04:44:23.0621980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,295.9,4.13,291.42 2024-02-24T04:45:23.8261955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,295.6,2.7,334.03 2024-02-24T04:46:22.9507583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,293.19,2.51,303.51 2024-02-24T04:47:22.0806032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,294.21,2.3,298.87 2024-02-24T04:48:22.8445055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,292.12,1.9,275.6 2024-02-24T04:49:21.9791301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,287.97,2.2,289.55 2024-02-24T04:50:21.1130230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,298.53,2.08,297.81 2024-02-24T04:51:21.8625927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,297.33,2.7,295.64 2024-02-24T04:52:20.9965840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,295.6,4,296.04 2024-02-24T04:53:20.1210978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,298.92,3.79,306.52 2024-02-24T04:54:20.9052363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,298.36,3.5,298.07 2024-02-24T04:55:20.0248517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,299.17,4.8,298.31 2024-02-24T04:56:20.7886864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,293.98,3.17,301.45 2024-02-24T04:57:19.9226471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,291.75,2.5,293.25 2024-02-24T04:58:19.0473182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,285.56,1.3,276.79 2024-02-24T04:59:19.8211193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,276.51,2.7,275.29 2024-02-24T05:00:18.9307666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,279.84,2.8,289.94 2024-02-24T05:01:18.0647964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,300.8,3.3,305.8 2024-02-24T05:02:18.8288946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,298.36,3.3,296.49 2024-02-24T05:03:17.9634154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,292.85,2.4,290.67 2024-02-24T05:04:17.0826539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,298.11,2.9,311.01 2024-02-24T05:05:17.8472028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,294.78,2.2,291.07 2024-02-24T05:06:16.9813809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,291.38,1.34,274.99 2024-02-24T05:07:16.1057082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,276,1,268.45 2024-02-24T05:08:16.8553329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,287.56,0.1,238.7 2024-02-24T05:09:15.9888740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,308.43,0.6,309.47 2024-02-24T05:10:15.1131417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,291.14,0.93,267.39 2024-02-24T05:11:15.8873300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,283.3,1.24,285.1 2024-02-24T05:12:15.0120017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,257.58,1.2,215.72 2024-02-24T05:13:15.7612107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,227.34,1.6,227.88 2024-02-24T05:14:15.9756247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,246.98,1.4,266.51 2024-02-24T05:15:15.1194347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,294.67,1.89,311.95 2024-02-24T05:16:15.8843982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,297.88,1.1,301.55 2024-02-24T05:17:14.9936768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,303.5,1.7,289.46 2024-02-24T05:18:14.1279082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,289.97,1.1,315.99 2024-02-24T05:19:14.9021066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,280.91,0.58,261.51 2024-02-24T05:20:14.0264361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,263.32,0.8,265.07 2024-02-24T05:21:14.7853515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,305.55,1.9,315.74 2024-02-24T05:22:13.9201939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,306.62,2.1,312.52 2024-02-24T05:23:13.0436882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,300.32,2.6,308.24 2024-02-24T05:24:13.8128192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,292.34,1.5,279.73 2024-02-24T05:25:12.9319756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,291.2,1.7,281.61 2024-02-24T05:26:12.0518598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,268.06,2.06,285.58 2024-02-24T05:27:12.8158560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,277.13,2.1,276.28 2024-02-24T05:28:11.9400566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,288.64,3.1,293.85 2024-02-24T05:29:11.0643091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,282.78,1.6,290.57 2024-02-24T05:30:11.8241982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,296.78,2.06,307.45 2024-02-24T05:31:10.9481634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,297.17,2.8,297.65 2024-02-24T05:32:10.0720276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,297.17,1.5,272.73 2024-02-24T05:33:10.8363440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,284.39,1.4,292.58 2024-02-24T05:34:09.9462387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,306.67,1.51,300.89 2024-02-24T05:35:09.0702156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,304.16,1.1,295.26 2024-02-24T05:36:09.8344355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,292.95,2.6,287.94 2024-02-24T05:37:08.9687225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,294.58,1.6,280.62 2024-02-24T05:38:08.0930405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,275.07,2.5,262.61 2024-02-24T05:39:08.8459207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,287.26,1.5,303.9 2024-02-24T05:40:07.9662260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,282.64,3.1,285.16 2024-02-24T05:41:07.0910837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,273.8,2.7,268.56 2024-02-24T05:42:07.8646361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,287.72,2,293.12 2024-02-24T05:43:06.9642917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,288.66,3,295.11 2024-02-24T05:44:06.0886727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,280.25,2.9,276.64 2024-02-24T05:45:06.8626233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,278.78,3.6,293.41 2024-02-24T05:46:06.0072192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,275.33,3.7,273.17 2024-02-24T05:47:06.7366947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,278.64,3.4,281.54 2024-02-24T05:48:06.9609466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,276.65,3,281.92 2024-02-24T05:49:06.0847219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,279.47,2.1,274.67 2024-02-24T05:50:06.8495939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,269.11,1.7,273.97 2024-02-24T05:51:05.9686954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,283.74,2.9,293.47 2024-02-24T05:52:05.0934708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,284.22,3.3,280.56 2024-02-24T05:53:05.8577900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,289.55,2.73,279.14 2024-02-24T05:54:04.9919500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,285.81,3.02,284.39 2024-02-24T05:55:04.1154969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,284.74,3,277.24 2024-02-24T05:56:04.8648366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,264.93,2.1,269.06 2024-02-24T05:57:03.9996465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,272.44,2.4,268.35 2024-02-24T05:58:03.1137152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,273.06,2.8,268.68 2024-02-24T05:59:03.8774942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,271.22,2.33,254.59 2024-02-24T06:00:02.9869727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,260.57,2.5,247.51 2024-02-24T06:01:02.1210283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,267.38,2.6,263.59 2024-02-24T06:02:02.8753446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,271.06,1.7,271.04 2024-02-24T06:03:02.0103026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,261.95,1.1,245.1 2024-02-24T06:04:02.7591278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,261.55,2.3,262.17 2024-02-24T06:05:02.9842676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,256.94,1.5,255.28 2024-02-24T06:06:02.1075986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,269.98,2.28,279.32 2024-02-24T06:07:02.8723579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,283.11,2.8,282.51 2024-02-24T06:08:01.9960407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,281.29,2.3,285.71 2024-02-24T06:09:01.1157032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,284.86,3.9,298.35 2024-02-24T06:10:01.8804729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,294.88,1.9,298.23 2024-02-24T06:11:00.9947976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,296.08,3.2,267.31 2024-02-24T06:12:00.1183038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,292.44,4.37,300.17 2024-02-24T06:13:00.8776387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,292.8,5.9,288.42 2024-02-24T06:13:59.9926984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,292.95,4.8,294.61 2024-02-24T06:14:59.1159109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,294.97,4.08,292.01 2024-02-24T06:15:59.8904205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,291.23,3,279.49 2024-02-24T06:16:58.9905618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,292.82,6,286.66 2024-02-24T06:17:58.1238614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,292.65,4.4,293.22 2024-02-24T06:18:58.8889015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,289.35,4.9,282.49 2024-02-24T06:19:58.0224751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,281.79,4.64,267.58 2024-02-24T06:20:58.7867169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,271.58,4.64,282.06 2024-02-24T06:21:58.9868758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,275.8,3.3,290.79 2024-02-24T06:22:58.1106912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,268.94,3.1,261.14 2024-02-24T06:23:58.8852222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,256.81,2.5,239.09 2024-02-24T06:24:58.0095662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,269.03,2.7,271.86 2024-02-24T06:25:58.7485914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,270.95,2.61,273.5 2024-02-24T06:26:58.9828376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,273.6,3.1,286.63 2024-02-24T06:27:58.0966270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,288.08,2.9,281.88 2024-02-24T06:28:58.8713950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,282.42,3.3,291.64 2024-02-24T06:29:57.9707420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,284.6,2.9,268.26 2024-02-24T06:30:57.1045735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,278.89,2.2,279.76 2024-02-24T06:31:57.8695305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,273.33,1.9,290.66 2024-02-24T06:32:56.9837856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,283.44,3.5,285.42 2024-02-24T06:33:56.0933853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,292.15,3.2,282.3 2024-02-24T06:34:56.8575056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,287.48,2.5,289.78 2024-02-24T06:35:55.9917110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,277,2.2,262.05 2024-02-24T06:36:55.1055889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,258.31,2.7,267.55 2024-02-24T06:37:55.8794630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,243.32,2.5,234.39 2024-02-24T06:38:54.9996465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,239.63,2.3,236.45 2024-02-24T06:39:54.1238984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,241.65,2.1,240.24 2024-02-24T06:40:54.8878926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,246.58,2.24,250.32 2024-02-24T06:41:54.0122705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,244.04,1.8,241.14 2024-02-24T06:42:54.7714065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,248.71,2.29,248.25 2024-02-24T06:43:54.9854312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,239.37,1.8,226.36 2024-02-24T06:44:54.1199831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,229.55,1.6,216.98 2024-02-24T06:45:54.8839291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,225.25,1.31,231.58 2024-02-24T06:46:53.9938013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,240.6,1,247.1 2024-02-24T06:47:53.1177356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,247.47,1.8,249.41 2024-02-24T06:48:53.8823342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,251.94,1.5,253.21 2024-02-24T06:49:53.0059355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,249.8,1.6,244.08 2024-02-24T06:50:53.7801869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,230.09,2.4,225.88 2024-02-24T06:51:53.9795023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,224.15,1.6,223.84 2024-02-24T06:52:53.0945183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,221.96,1.7,221.93 2024-02-24T06:53:53.8680663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,225.74,1.7,248.09 2024-02-24T06:54:52.9929933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,237.43,2,245.81 2024-02-24T06:55:52.1015788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,251.54,2,257.06 2024-02-24T06:56:52.8565456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,258.65,1.9,252.2 2024-02-24T06:57:51.9902638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,259.86,1.7,252.73 2024-02-24T06:58:51.1150449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,254.69,1.87,250.29 2024-02-24T06:59:51.8742670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,237.59,1.7,257.7 2024-02-24T07:00:50.9986104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,244.88,1.2,251.56 2024-02-24T07:01:50.1224700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,244.64,1.6,229 2024-02-24T07:02:50.8771194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,225.74,1.12,258.34 2024-02-24T07:03:50.0113681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,293.24,2.1,279.55 2024-02-24T07:04:50.7602635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,283.46,0.55,272.78 2024-02-24T07:05:50.9742983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,277.96,1.9,290.79 2024-02-24T07:06:50.1086491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,262.27,1.5,251.09 2024-02-24T07:07:50.8631959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,262.85,2.2,239.48 2024-02-24T07:08:49.9723238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,259.38,1.1,254.76 2024-02-24T07:09:49.0871205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,224.15,2,225.56 2024-02-24T07:10:49.8606503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,240.33,1.5,235.82 2024-02-24T07:11:48.9955414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,239.67,0.5,241.6 2024-02-24T07:12:48.0946818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,233.07,0.81,250.96 2024-02-24T07:13:48.8587212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,274.06,0.8,280.36 2024-02-24T07:14:47.9926151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,276.58,0.8,233.82 2024-02-24T07:15:47.1072695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,228.26,1,216.53 2024-02-24T07:16:47.8565111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,207.41,1.6,196.2 2024-02-24T07:17:46.9810835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,177.29,1.4,179.88 2024-02-24T07:18:46.0954151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,167.64,1.4,176.43 2024-02-24T07:19:46.8697218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,176.85,0.4,178.58 2024-02-24T07:20:45.9932630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,180.03,0.1,191 2024-02-24T07:21:45.1031850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,167.18,0.42,145.96 2024-02-24T07:22:45.8770316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,348.95,0.1,223.9 2024-02-24T07:23:45.0013033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,110.08,0.6,111.25 2024-02-24T07:24:45.7755943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,110.69,0.6,105.68 2024-02-24T07:25:45.9748832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,100.71,0,0 2024-02-24T07:26:45.0998469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,293.07,0.4,32.89 2024-02-24T07:27:45.8634909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,161.99,0,0 2024-02-24T07:28:44.9980382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,287.88,0,0 2024-02-24T07:29:44.1072606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,356.22,0.83,338.34 2024-02-24T07:30:44.8811250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,334.69,0.32,341.97 2024-02-24T07:31:44.0056883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,324.42,1.6,325.95 2024-02-24T07:32:44.7703444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,328.75,1,329.16 2024-02-24T07:33:44.9943428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,322.9,0.1,326.4 2024-02-24T07:34:44.1139167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,353.46,0.1,171.6 2024-02-24T07:35:44.8678569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,189.7,0.1,234.4 2024-02-24T07:36:44.0023856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,260.83,1.41,229.32 2024-02-24T07:37:44.7660362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,248.06,0.96,245.41 2024-02-24T07:38:44.9756550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,252.16,1.3,275.43 2024-02-24T07:39:44.0899582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,280.5,1.3,281.58 2024-02-24T07:40:44.8643599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,281.34,0.9,281.62 2024-02-24T07:41:43.9881379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,281.63,1.46,278.94 2024-02-24T07:42:43.0976891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,272.16,1.5,259.97 2024-02-24T07:43:43.8626555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,254.11,1,253.87 2024-02-24T07:44:42.9862524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,263.04,1,266.66 2024-02-24T07:45:42.1108254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,270.69,2.69,263.35 2024-02-24T07:46:42.8751561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,258.31,1.4,251.16 2024-02-24T07:47:41.9846680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,270.15,1.2,262.67 2024-02-24T07:48:41.1089294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,260.36,1.82,262.17 2024-02-24T07:49:41.8725755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,272.56,2.8,270.41 2024-02-24T07:50:41.0065662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,273.21,3,271.13 2024-02-24T07:51:41.7560196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,276.19,3.1,269.22 2024-02-24T07:52:41.9809229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,275.7,2.17,276.04 2024-02-24T07:53:41.0953527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,271.81,2.3,262.01 2024-02-24T07:54:41.8688974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,272.15,1.7,273.69 2024-02-24T07:55:40.9689561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,272.8,1.33,238.97 2024-02-24T07:56:40.0924878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,271.68,2.7,281.75 2024-02-24T07:57:40.8574131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,282.07,2.5,287 2024-02-24T07:58:39.9816273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,279.85,2.69,279.32 2024-02-24T07:59:39.0976311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,285.74,2.3,282.78 2024-02-24T08:00:39.8651902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,278.6,2.5,270.23 2024-02-24T08:01:38.9686582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,263.98,2.4,251.28 2024-02-24T08:02:38.1027537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,256,2.3,253.43 2024-02-24T08:03:38.8579501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,253.98,1.9,248.62 2024-02-24T08:04:37.9666116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,250.88,1.9,259.29 2024-02-24T08:05:37.0909063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,257.86,2.1,242.02 2024-02-24T08:06:37.8558240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,259.74,2.4,258.08 2024-02-24T08:07:36.9693927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,266.44,2.5,258.85 2024-02-24T08:08:36.0789926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,265.41,2.6,268.56 2024-02-24T08:09:36.8432467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,263.86,3.76,263.65 2024-02-24T08:10:35.9675234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,262.15,3.2,259.15 2024-02-24T08:11:35.0918708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,255.83,3,249.26 2024-02-24T08:12:35.8413733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,250.37,3.11,253.62 2024-02-24T08:13:34.9752324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,248.98,3.1,243.89 2024-02-24T08:14:34.0998722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,250.44,2.8,248.95 2024-02-24T08:15:34.8638510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,267.69,4.3,285.61 2024-02-24T08:16:33.9882098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,278.64,4.9,281.4 2024-02-24T08:17:33.0969103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,284.65,3.99,295.97 2024-02-24T08:18:33.8620294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,284.34,5.86,287.01 2024-02-24T08:19:32.9857944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,287.38,5.2,297.61 2024-02-24T08:20:32.1097876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,287.59,5.86,291.6 2024-02-24T08:21:32.8795504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,288.48,7,285.95 2024-02-24T08:22:31.9835441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,288.84,7.04,286.47 2024-02-24T08:23:31.1078582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,288.54,6,295.16 2024-02-24T08:24:31.8917204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,290.54,6.02,289.56 2024-02-24T08:25:30.9916444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,289.91,6.29,292.42 2024-02-24T08:26:30.1156433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,284.88,4.8,295.72 2024-02-24T08:27:30.8894797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,275.24,4.79,286.08 2024-02-24T08:28:30.0040926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,283.94,4.2,300.83 2024-02-24T08:29:30.7685054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,285.31,4.1,286.2 2024-02-24T08:30:30.9776655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,289.77,5.4,292.88 2024-02-24T08:31:30.1023653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,297.41,5.15,301.1 2024-02-24T08:32:30.8759062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,304.93,5.5,298.83 2024-02-24T08:33:30.0004814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,305.6,4.2,308.01 2024-02-24T08:34:30.2004628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,316.33,3.6,330.83 2024-02-24T08:35:30.9637936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,309.2,3.9,305.92 2024-02-24T08:36:30.0887281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,294.45,2.5,294.15 2024-02-24T08:37:30.8528473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,295.19,2.5,291.02 2024-02-24T08:38:29.9619028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,283.62,2,294.7 2024-02-24T08:39:29.0865490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,292.03,3.88,295.23 2024-02-24T08:40:29.8404495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,301.14,3.6,292.57 2024-02-24T08:41:28.9751089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,298.9,3.7,299.52 2024-02-24T08:42:28.0986269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,300.61,3.38,301.53 2024-02-24T08:43:28.8379775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,299.05,4.12,302.72 2024-02-24T08:44:27.9727702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,294.86,2.3,302.08 2024-02-24T08:45:27.0872428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,280.22,3.4,286.05 2024-02-24T08:46:27.8513443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,279.71,3.3,285.44 2024-02-24T08:47:26.9709401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,284.21,2.59,285.68 2024-02-24T08:48:26.0942856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,284.87,2.6,285.95 2024-02-24T08:49:26.8585081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,266.97,1.8,259.44 2024-02-24T08:50:25.9732076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,270.38,1.72,274.84 2024-02-24T08:51:25.0929345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,264.59,2.1,258.95 2024-02-24T08:52:25.8571560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,270.3,2.3,261.66 2024-02-24T08:53:24.9814581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,297.18,1.5,284.17 2024-02-24T08:54:24.1047275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,281.03,1.8,277.55 2024-02-24T08:55:24.8545706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,275.32,0.63,260.12 2024-02-24T08:56:23.9788924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,272.57,1.9,263.6 2024-02-24T08:57:23.1031648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,257.09,0.92,268.41 2024-02-24T08:58:23.8671018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,271.93,1.98,307.2 2024-02-24T08:59:22.9918890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,298.94,1.6,285.25 2024-02-24T09:00:22.1009653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,296.56,2.06,301.71 2024-02-24T09:01:22.8751562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,291.53,1.3,278.32 2024-02-24T09:02:21.9992884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,289.24,3,288.74 2024-02-24T09:03:21.1233870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,296.8,3.1,304.76 2024-02-24T09:04:21.8729242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,287.42,3.33,276.37 2024-02-24T09:05:20.9975154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,277.96,4.17,294.87 2024-02-24T09:06:20.1217627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,277.89,2.77,285.87 2024-02-24T09:07:20.8857358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,273.22,3.26,263.44 2024-02-24T09:08:20.0055540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,279.18,3.1,267.96 2024-02-24T09:09:20.7795490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,279.57,3.85,273.52 2024-02-24T09:10:19.9039035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,285.98,4.49,281.46 2024-02-24T09:11:19.0178245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,285.85,3.71,290.24 2024-02-24T09:12:19.7916304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,287.89,4,291.8 2024-02-24T09:13:18.9015400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,281.92,2.91,273.63 2024-02-24T09:14:18.0158546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,280.3,4.1,274.64 2024-02-24T09:15:18.7797292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,283.83,4.4,291.37 2024-02-24T09:16:17.9139681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,291.57,4.5,297.12 2024-02-24T09:17:17.0132870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,287.59,4.5,277.59 2024-02-24T09:18:17.7778346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,290.46,3.8,289.11 2024-02-24T09:19:16.9117607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,280.26,3.95,279.83 2024-02-24T09:20:16.0358661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,277.71,3.5,259.63 2024-02-24T09:21:16.7756466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,277.36,3.1,258.35 2024-02-24T09:22:15.9099423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,277.72,3.9,269.85 2024-02-24T09:23:15.0241465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,274.42,3.6,271.01 2024-02-24T09:24:15.8077675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,279.24,4.4,277.27 2024-02-24T09:25:14.9226794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,277.37,4,269.99 2024-02-24T09:26:14.0415230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,274.38,3.99,280.19 2024-02-24T09:27:14.8060679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,277.56,3.44,273.62 2024-02-24T09:28:13.9300786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,277.69,3.72,286.78 2024-02-24T09:29:13.0543236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,285.81,2.95,279.35 2024-02-24T09:30:13.8138082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,280.93,4.44,277.36 2024-02-24T09:31:12.9380690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,283.64,5.69,288.08 2024-02-24T09:32:12.0527299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,279.54,4.4,272.15 2024-02-24T09:33:12.8265202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,273.58,5.6,276.96 2024-02-24T09:34:11.9356226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,273.82,4.58,262.47 2024-02-24T09:35:11.0602934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,268.55,4.8,283.35 2024-02-24T09:36:11.8247134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,263.17,4.7,278.11 2024-02-24T09:37:10.9480748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,272.56,5.4,274 2024-02-24T09:38:10.0727788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,272.93,5.35,271.99 2024-02-24T09:39:10.8321689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,273.62,5.1,273.02 2024-02-24T09:40:09.9464358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,274.83,5.2,275.76 2024-02-24T09:41:09.0802841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,278.18,5.1,269.63 2024-02-24T09:42:09.8452286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,281.98,4.6,267.81 2024-02-24T09:43:08.9442075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,296.54,6.5,302.57 2024-02-24T09:44:08.0688558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,291.02,6.8,291.5 2024-02-24T09:45:08.8423325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,289.44,5.2,292.48 2024-02-24T09:46:07.9667115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,286.57,4.9,294.31 2024-02-24T09:47:07.0661908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,284.64,6.62,278.85 2024-02-24T09:48:07.8308423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,281.19,4,288.68 2024-02-24T09:49:06.9551114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,288.4,6.5,290.94 2024-02-24T09:50:06.0691112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,293.96,5,293.83 2024-02-24T09:51:06.8324293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,295.26,4.5,269.04 2024-02-24T09:52:05.9530287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,293.53,5.6,294.67 2024-02-24T09:53:05.0663172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,298.98,6,306.94 2024-02-24T09:54:05.8306861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,297.58,6.1,287.91 2024-02-24T09:55:04.9652824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,296.42,7.4,303.6 2024-02-24T09:56:04.0642840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,295.54,7.5,297.55 2024-02-24T09:57:04.8285505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,298.84,7.07,296.3 2024-02-24T09:58:03.9527987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,296.78,5.75,293.28 2024-02-24T09:59:03.0872284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,301.88,6.7,298.45 2024-02-24T10:00:03.8465237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,301.35,6,305.35 2024-02-24T10:01:02.9611947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,305.79,7,305.65 2024-02-24T10:02:02.0855045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,297.78,5.7,285.36 2024-02-24T10:03:02.8593855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,294.23,5.4,289.93 2024-02-24T10:04:01.9585899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,290.83,5.2,290.85 2024-02-24T10:05:01.0932112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,291.88,5.8,295.8 2024-02-24T10:06:01.8576418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,302.02,5.2,300.23 2024-02-24T10:07:00.9847154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,299.99,4.69,301.93 2024-02-24T10:08:00.0960794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,292.54,3.3,278.15 2024-02-24T10:09:00.8455920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,300.83,2.96,307.01 2024-02-24T10:09:59.9793765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,302.12,4.5,295.92 2024-02-24T10:10:59.0931400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,299.8,3.7,289.01 2024-02-24T10:11:59.8577195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,300.27,4.4,307.17 2024-02-24T10:12:58.9672776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,303.26,4.15,301.39 2024-02-24T10:13:58.1015637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,300.26,3.5,304.75 2024-02-24T10:14:58.8571268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,302.63,3.68,296.03 2024-02-24T10:15:57.9801311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,297.51,3.8,299.71 2024-02-24T10:16:57.0993344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,307,3.9,311.9 2024-02-24T10:17:57.8636216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,312.98,4.54,311.7 2024-02-24T10:18:56.9881507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,308.21,3.95,304.13 2024-02-24T10:19:56.1021547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,308.62,3.89,306.98 2024-02-24T10:20:56.8659873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,303.95,4.7,298.44 2024-02-24T10:21:55.9759521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,292.64,3.3,295.41 2024-02-24T10:22:55.0896560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,273.03,2.6,264.31 2024-02-24T10:23:55.8645500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,284.5,2.1,280.99 2024-02-24T10:24:54.9786733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,268.26,2.9,264.59 2024-02-24T10:25:54.0880624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,281.93,1.91,297.03 2024-02-24T10:26:54.8616287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,278.29,2.8,279.47 2024-02-24T10:27:53.9756766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,272.39,2,262.38 2024-02-24T10:28:53.1002597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,271.97,2.38,273.37 2024-02-24T10:29:53.8501456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,280.09,2.09,277.83 2024-02-24T10:30:52.9736886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,276.91,3,267.55 2024-02-24T10:31:52.0980315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,268.35,2,273.6 2024-02-24T10:32:52.8625486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,264.07,2.2,254.89 2024-02-24T10:33:51.9765756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,261.92,1.9,253.67 2024-02-24T10:34:51.0954914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,259.7,2.6,258.32 2024-02-24T10:35:51.8603184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,259.56,2.15,262.87 2024-02-24T10:36:50.9739906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,265.71,2.6,263.6 2024-02-24T10:37:50.0986225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,258.28,2.8,255.73 2024-02-24T10:38:50.8485428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,269.9,3.9,301.84 2024-02-24T10:39:49.9717741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,307.07,3.59,313.67 2024-02-24T10:40:49.0963586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,299.58,2.5,290 2024-02-24T10:41:49.8511339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,287.9,2.4,286.06 2024-02-24T10:42:48.9698515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,297.32,4.2,317.09 2024-02-24T10:43:48.0846080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,306.4,5,298.14 2024-02-24T10:44:48.8484856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,298.77,4.9,302.27 2024-02-24T10:45:47.9748455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,299.08,5.36,296.03 2024-02-24T10:46:47.0973246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,293.05,4.8,292.58 2024-02-24T10:47:47.8460599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,294.27,3.9,293.48 2024-02-24T10:48:46.9707981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,290.62,4,285.62 2024-02-24T10:49:46.0844314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,289.19,5.1,293.76 2024-02-24T10:50:46.8495361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,290.84,3.8,285.31 2024-02-24T10:51:45.9586076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,286.1,3.78,282.6 2024-02-24T10:52:45.0725719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,290.32,4.8,298.96 2024-02-24T10:53:45.8471939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,295.08,4.46,293.17 2024-02-24T10:54:44.9708356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,293.24,6.1,291.03 2024-02-24T10:55:44.0624894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,292.3,6.3,291.38 2024-02-24T10:56:44.8445889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,291.98,5.7,292.12 2024-02-24T10:57:43.9689154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,291.46,5,291.72 2024-02-24T10:58:43.0732721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,286.39,5.2,286.23 2024-02-24T10:59:43.8396922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,287.78,3.76,286.55 2024-02-24T11:00:42.9673236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,282.66,4.89,273.97 2024-02-24T11:01:42.0809912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,282.23,4.1,269.96 2024-02-24T11:02:42.8455369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,290.5,3.04,298.02 2024-02-24T11:03:41.9791227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,291.51,5.7,288.43 2024-02-24T11:04:41.0789899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,290.83,4.86,291.33 2024-02-24T11:05:41.8435715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,293.03,3.7,290.38 2024-02-24T11:06:40.9670132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,292.71,5.1,289.28 2024-02-24T11:07:40.0812104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,293.06,5,294.8 2024-02-24T11:08:40.8314924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,294.73,4.81,293.17 2024-02-24T11:09:39.9448065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,295.19,4.26,290.96 2024-02-24T11:10:39.0695294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,290.22,6.29,287.76 2024-02-24T11:11:39.8338872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,292.75,6,292.3 2024-02-24T11:12:38.9433514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,291.65,4.9,292.99 2024-02-24T11:13:38.0676566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,292.18,3.3,285.75 2024-02-24T11:14:38.8316014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,288.66,5.21,294.62 2024-02-24T11:15:37.9553627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,291.05,3.6,273.6 2024-02-24T11:16:37.0703145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,290.31,4.8,295.5 2024-02-24T11:17:37.8192545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,292.85,4.6,301.3 2024-02-24T11:18:36.9331895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,296.21,5,298.85 2024-02-24T11:19:36.0577575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,295.12,5.3,295.6 2024-02-24T11:20:36.8318318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,294.43,4.8,293.79 2024-02-24T11:21:35.9415387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,292.29,4.4,286.23 2024-02-24T11:22:35.0555249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,289.15,4.3,292.24 2024-02-24T11:23:35.8194395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,287.42,4.6,281.69 2024-02-24T11:24:34.9442476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,287.89,4.8,279.03 2024-02-24T11:25:34.0536380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,289.74,3.4,300.17 2024-02-24T11:26:34.8172306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,290.13,5.1,299.2 2024-02-24T11:27:33.9421615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,292.16,4.4,277.18 2024-02-24T11:28:33.0664201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,282.32,4.92,286.55 2024-02-24T11:29:33.8207668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,287.71,5.01,294.12 2024-02-24T11:30:32.9299359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,291.58,4.3,292.73 2024-02-24T11:31:32.0542720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,297.87,4.7,293.33 2024-02-24T11:32:32.8083251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,294.11,5.55,303.94 2024-02-24T11:33:31.9325229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,290.24,5.6,285.3 2024-02-24T11:34:31.0414276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,293.08,5.8,295.72 2024-02-24T11:35:31.2564218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,294.63,3.9,301.23 2024-02-24T11:36:30.9199837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,296.65,4.38,304.56 2024-02-24T11:37:30.0439017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,299.39,2.9,294.79 2024-02-24T11:38:30.2439807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,296.57,4.72,297.12 2024-02-24T11:39:29.9180449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,291.7,3.7,285.33 2024-02-24T11:40:29.0420280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,295.61,4.1,291.96 2024-02-24T11:41:29.2567914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,296.15,4.98,291.93 2024-02-24T11:42:28.9305788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,302.04,4.1,305.05 2024-02-24T11:43:28.0401275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,299.99,4.3,300.84 2024-02-24T11:44:28.2546219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,307.02,5.1,304.9 2024-02-24T11:45:27.9186770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,304.52,4.7,298.18 2024-02-24T11:46:27.0423185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,307.18,4.2,306.31 2024-02-24T11:47:27.2521128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,306.45,4.5,303.58 2024-02-24T11:48:26.9163999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,304.44,5.37,318.29 2024-02-24T11:49:26.0407199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,305.9,5,309.52 2024-02-24T11:50:26.2544314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,308.85,5.2,305.46 2024-02-24T11:51:25.9241344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,305.55,6.5,311.12 2024-02-24T11:52:25.0488141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,306.27,3.7,313.71 2024-02-24T11:53:25.2628278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,307.18,4.4,321.23 2024-02-24T11:54:24.9373214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,308.46,5,312.05 2024-02-24T11:55:24.0613693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,309.82,5.1,316.48 2024-02-24T11:56:24.8104670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,315.04,5.7,320.79 2024-02-24T11:57:23.9350909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,314.3,5.5,322.85 2024-02-24T11:58:23.0586943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,309.13,5.1,301.48 2024-02-24T11:59:23.8336111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,302.18,3.9,296.58 2024-02-24T12:00:22.9524308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,292.01,4.91,294.52 2024-02-24T12:01:22.0667158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,292.01,5.5,279.13 2024-02-24T12:02:22.8311787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,289.89,5.1,272.69 2024-02-24T12:03:21.9556448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,292.57,5.6,289.1 2024-02-24T12:04:21.0645466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,288.16,5.5,287.55 2024-02-24T12:05:21.8390340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,290.56,6.9,298.36 2024-02-24T12:06:20.9530283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,289.88,6.2,285.69 2024-02-24T12:07:20.0777270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,292.41,5.1,298.22 2024-02-24T12:08:20.8373716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,293.09,4.8,298.18 2024-02-24T12:09:19.9612979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,290.8,5.56,292.33 2024-02-24T12:10:19.0753735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,293.35,5,288.27 2024-02-24T12:11:19.8396196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,290.12,5.1,288.58 2024-02-24T12:12:18.9738848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,288.55,4.13,302.05 2024-02-24T12:13:18.0831177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,290.63,4.3,281.24 2024-02-24T12:14:18.8474214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,285.51,2.5,274.04 2024-02-24T12:15:17.9717701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,286.34,3.1,297.74 2024-02-24T12:16:17.0859461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,292.4,5.1,284.71 2024-02-24T12:17:17.8354992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,296.48,3.7,289.9 2024-02-24T12:18:16.9591078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,294.6,4.9,293.43 2024-02-24T12:19:16.0930246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,288.93,5.3,298.32 2024-02-24T12:20:16.8572558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,290.38,3.3,272.25 2024-02-24T12:21:15.9675053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,284.96,4.1,299.55 2024-02-24T12:22:15.0918029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,285.98,5.1,286.5 2024-02-24T12:23:15.8553815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,285.24,4.63,286.12 2024-02-24T12:24:14.9798479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,282.04,5.1,286.7 2024-02-24T12:25:14.1042361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,276.98,5.3,280.74 2024-02-24T12:26:14.8538946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,273.98,4.42,269.15 2024-02-24T12:27:13.9775013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,271.09,4.5,261.1 2024-02-24T12:28:13.1020383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,279.45,3.1,284.29 2024-02-24T12:29:13.8659616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,282.81,4.1,281.13 2024-02-24T12:30:12.9751782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,291.92,3.6,288.58 2024-02-24T12:31:12.1001552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,292.88,4.4,293.55 2024-02-24T12:32:12.8637433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,295.28,4,303.02 2024-02-24T12:33:11.9877111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,296.27,4.9,298.77 2024-02-24T12:34:11.0974183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,296.18,3.4,277.13 2024-02-24T12:35:11.8714221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,286.05,3.95,289.12 2024-02-24T12:36:10.9864574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,294.16,5,298.16 2024-02-24T12:37:10.1103777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,296.75,5.1,295.65 2024-02-24T12:38:10.8739453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,294.57,3.2,287.06 2024-02-24T12:39:09.9838614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,291.56,4.7,296.03 2024-02-24T12:40:09.0981236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,297.51,5.5,294.31 2024-02-24T12:41:09.8627530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,292.78,5.9,294.47 2024-02-24T12:42:08.9863583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,294.88,5.7,286.96 2024-02-24T12:43:08.0962550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,289.4,5.2,292.8 2024-02-24T12:44:08.8601380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,289.78,3,280.8 2024-02-24T12:45:07.9848356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,294.15,3.5,287.62 2024-02-24T12:46:07.0988862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,287.28,5.47,284.61 2024-02-24T12:47:07.8579337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,285.71,5,287.85 2024-02-24T12:48:06.9822742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,287.3,3.01,274.01 2024-02-24T12:49:06.1065076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,290.53,5,288.74 2024-02-24T12:50:06.8710750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,288.17,5.2,287.53 2024-02-24T12:51:05.9843388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,287.16,5.02,291.32 2024-02-24T12:52:05.0939763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,290.58,5.5,294.72 2024-02-24T12:53:05.8581810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,292.46,5.1,291.23 2024-02-24T12:54:04.9828645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,289.6,4.6,293.79 2024-02-24T12:55:04.1070758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,292.4,4.17,290.11 2024-02-24T12:56:04.8560444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,288.7,4.6,284.03 2024-02-24T12:57:03.9809223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,286.91,3.2,292.89 2024-02-24T12:58:03.1048637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,286.5,3.3,267.39 2024-02-24T12:59:03.8687889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,285.87,4.2,280.2 2024-02-24T13:00:02.9787112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,284.25,4.7,283.81 2024-02-24T13:01:02.1029376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,289.47,3.2,285.84 2024-02-24T13:02:02.8769703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,288.59,2.9,269.68 2024-02-24T13:03:01.9908804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,278.67,3.8,279.95 2024-02-24T13:04:01.1054837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,284.6,3.6,295.69 2024-02-24T13:05:01.8645913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,300.77,2.8,299.92 2024-02-24T13:06:00.9889601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,291,2.98,286.34 2024-02-24T13:07:00.1027025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,300.39,3.4,302.59 2024-02-24T13:08:00.8769608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,304.43,3.22,301.81 2024-02-24T13:08:59.9770944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,296.38,2.4,314.26 2024-02-24T13:09:59.1012968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,300.26,4.1,300.17 2024-02-24T13:10:59.8656145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,299.26,1.97,305.37 2024-02-24T13:11:58.9991385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,303.6,2.2,312.81 2024-02-24T13:12:58.1083669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,302.55,3.6,294.35 2024-02-24T13:13:58.8733027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,300.22,4.9,307.55 2024-02-24T13:14:57.9972461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,310.74,3.8,313.45 2024-02-24T13:15:57.1212721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,301.39,3.1,301.31 2024-02-24T13:16:57.8707750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,296.87,4.3,299.39 2024-02-24T13:17:56.9850394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,296.33,4.6,290.58 2024-02-24T13:18:56.1096913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,296,4.6,292.13 2024-02-24T13:19:56.8634863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,290.6,4.6,284.17 2024-02-24T13:20:55.9879024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,288.71,3.8,308.42 2024-02-24T13:21:55.0974452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,290.04,4.7,290.96 2024-02-24T13:22:55.8610456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,291.85,5.9,287.96 2024-02-24T13:23:54.9855391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,283.97,5.3,282.59 2024-02-24T13:24:54.1000094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,281.7,5.9,284.68 2024-02-24T13:25:54.8396463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,287.79,4.8,268.78 2024-02-24T13:26:53.9632995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,293.04,3,291.62 2024-02-24T13:27:53.0775188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,287.23,4.6,285.32 2024-02-24T13:28:53.3022071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,293.74,4.8,289.1 2024-02-24T13:29:52.9513060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,284.57,4.1,284.55 2024-02-24T13:30:52.0753270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,284.66,4.9,291.62 2024-02-24T13:31:52.2896193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,287.87,5.6,291.57 2024-02-24T13:32:51.9536088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,283.45,4.76,274.76 2024-02-24T13:33:51.0778651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,284.18,3.8,296.12 2024-02-24T13:34:51.2870637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,281.3,4.5,270.09 2024-02-24T13:35:50.9512814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,276.98,5.7,282.01 2024-02-24T13:36:50.0755901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,284.11,5.4,285.32 2024-02-24T13:37:50.3006190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,290.44,3.56,302.63 2024-02-24T13:38:49.9600354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,292.27,5,295.39 2024-02-24T13:39:49.0736205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,283.24,5.55,279.31 2024-02-24T13:40:49.2976395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,287.09,6.5,284.95 2024-02-24T13:41:48.9721707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,285.91,4.9,274.35 2024-02-24T13:42:48.0821238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,287.83,3.9,299.16 2024-02-24T13:43:48.3057294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,290.22,6.1,272.96 2024-02-24T13:44:47.9705796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,280.59,5.2,276.36 2024-02-24T13:45:47.0839860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,274.94,5.7,284.66 2024-02-24T13:46:47.8587702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,278.93,5.3,273.72 2024-02-24T13:47:46.9676482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,276.98,6.5,287.58 2024-02-24T13:48:46.0817531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,278.9,5.93,288.35 2024-02-24T13:49:46.8559284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,279.86,4.39,267.55 2024-02-24T13:50:45.9802905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,276.44,4.2,278.16 2024-02-24T13:51:45.0903853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,292.04,4.3,287.84 2024-02-24T13:52:45.8546147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,291.44,2.6,275.16 2024-02-24T13:53:44.9679849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,280.46,5.2,287.9 2024-02-24T13:54:44.1028133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,284.57,5.7,287.56 2024-02-24T13:55:44.8523436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,291.58,5.8,284.36 2024-02-24T13:56:43.9761734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,288.5,6.3,287.34 2024-02-24T13:57:43.1009376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,284.85,5,292.05 2024-02-24T13:58:43.8749193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,294.96,6.4,303.25 2024-02-24T13:59:42.9988313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,297.37,4.8,298.97 2024-02-24T14:00:42.0980505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,292.22,7.3,288.08 2024-02-24T14:01:42.8731096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,292.11,5.6,287.26 2024-02-24T14:02:41.9971795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,291.18,7.9,292.54 2024-02-24T14:03:41.1208674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,301.34,6.4,300.75 2024-02-24T14:04:41.8709613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,306.04,7.39,308.05 2024-02-24T14:05:41.0044708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,303.99,5.7,307.45 2024-02-24T14:06:41.2287170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,302.95,6.8,301.68 2024-02-24T14:07:41.9835522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,305.39,7.7,297.12 2024-02-24T14:08:41.1028705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,299.88,7,304.75 2024-02-24T14:09:41.8772590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,292.86,6.3,290.18 2024-02-24T14:10:41.0013890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,295.44,6.3,292.05 2024-02-24T14:11:41.2250449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,293.53,6.3,298.91 2024-02-24T14:12:41.9751463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,299.18,6.7,298.97 2024-02-24T14:13:41.0988381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,299.28,7.2,307.75 2024-02-24T14:14:41.8633458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,301.17,6,303.97 2024-02-24T14:15:40.9973765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,302.33,6.2,299.46 2024-02-24T14:16:40.1115013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,294.8,3,304.14 2024-02-24T14:17:40.8611644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,300.87,6.5,304.23 2024-02-24T14:18:39.9851195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,302.92,7.1,286.4 2024-02-24T14:19:39.1098144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,295.65,6.8,302.51 2024-02-24T14:20:39.8841591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,301.28,7.2,306.37 2024-02-24T14:21:38.9932538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,302.22,7.3,304.93 2024-02-24T14:22:38.1170389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,307.33,5.8,309.32 2024-02-24T14:23:38.8820092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,301.88,6.2,303.77 2024-02-24T14:24:38.0155481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,292.82,6.2,285.31 2024-02-24T14:25:38.2251931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,299.29,5.8,295.31 2024-02-24T14:26:38.9892616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,302.71,5.1,297.65 2024-02-24T14:27:38.1034281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,298.33,7.1,293.53 2024-02-24T14:28:38.8781506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,303.65,5.3,316.23 2024-02-24T14:29:38.0019212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,302.84,5.3,301.85 2024-02-24T14:30:38.2011503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,301.53,5.43,302.96 2024-02-24T14:31:38.9656348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,300.68,5.1,307.77 2024-02-24T14:32:38.1000831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,295.16,6.5,300.35 2024-02-24T14:33:38.3146693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,297.73,7,297.49 2024-02-24T14:34:37.9739742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,294.25,4.6,291.02 2024-02-24T14:35:37.0875254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,295.24,4.6,290.65 2024-02-24T14:36:37.3119457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,290.22,6.6,287.82 2024-02-24T14:37:36.9960880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,287.85,6.9,289.57 2024-02-24T14:38:36.1054991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,290.69,6.2,289.13 2024-02-24T14:39:36.8802418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,286.21,5.5,307.46 2024-02-24T14:40:35.9944024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,291.54,4.5,287.78 2024-02-24T14:41:35.1081017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,287.49,4.98,297.4 2024-02-24T14:42:35.8925940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,292.25,5.22,301.08 2024-02-24T14:43:34.9918491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,292.64,3.88,299.37 2024-02-24T14:44:34.1161618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,295.26,6.03,290.46 2024-02-24T14:45:34.8910458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,290.41,6.41,279.13 2024-02-24T14:46:34.0050145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,291.55,6.1,292.73 2024-02-24T14:47:34.2143342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,287.85,6.4,287.64 2024-02-24T14:48:34.9879356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,288.04,4.1,286.42 2024-02-24T14:49:34.1127467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,282.12,3.78,273.92 2024-02-24T14:50:34.8870088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,284.22,5.32,277.7 2024-02-24T14:51:33.9859429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,282.56,4,288.02 2024-02-24T14:52:33.1207752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,284.68,5.1,280.82 2024-02-24T14:53:33.8848462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,289.44,4.1,295.01 2024-02-24T14:54:33.0086518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,286.71,4.57,283.06 2024-02-24T14:55:33.2039538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,286.31,3.5,284.7 2024-02-24T14:56:33.9722963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,287.23,5.6,291.56 2024-02-24T14:57:33.0972508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,291.29,2.7,283.59 2024-02-24T14:58:33.3109655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,289.55,3.25,291.56 2024-02-24T14:59:32.9848597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,293.6,4.4,299.37 2024-02-24T15:00:32.0944368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,290.78,5.1,285 2024-02-24T15:01:32.3087042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,285.11,5.9,289.96 2024-02-24T15:02:31.9735692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,290.17,5.1,290.94 2024-02-24T15:03:31.0972730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,284.51,5.03,284.35 2024-02-24T15:04:31.3071092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,286.39,3.2,299.9 2024-02-24T15:05:30.9809020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,292.24,4.9,291.58 2024-02-24T15:06:30.0949196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,293.1,3.2,290.68 2024-02-24T15:07:30.3193209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,292.79,5.72,288.41 2024-02-24T15:08:29.9690377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,289.66,4.8,294.49 2024-02-24T15:09:29.0933558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,292.1,4.81,291.4 2024-02-24T15:10:29.3076067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,294.24,3.2,306.4 2024-02-24T15:11:28.9818697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,293.93,4.54,294.04 2024-02-24T15:12:28.1058612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,298.09,4.51,283.7 2024-02-24T15:13:28.2951909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,295.14,3.7,288.97 2024-02-24T15:14:27.9692397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,294.08,4.5,286.28 2024-02-24T15:15:27.0936011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,304.77,2.7,310.36 2024-02-24T15:16:27.3076925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,296,3.5,284.25 2024-02-24T15:17:26.9671277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,299.22,4.6,303.38 2024-02-24T15:18:26.0714641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,300.77,3.6,310.49 2024-02-24T15:19:26.3054564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,297.58,2.4,301.58 2024-02-24T15:20:25.9501592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,307.38,4.51,315.28 2024-02-24T15:21:25.0589208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,316.8,4.5,312.41 2024-02-24T15:22:25.2729880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,308.33,2.61,302.66 2024-02-24T15:23:24.9474179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,313.33,3.4,321.68 2024-02-24T15:24:24.0614093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,319.47,3.9,313.8 2024-02-24T15:25:24.2756241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,321.51,4.46,327.07 2024-02-24T15:26:23.9252585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,321.37,2.9,283.45 2024-02-24T15:27:23.0492356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,282.01,3.5,287.4 2024-02-24T15:28:23.2643227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,280.57,3.35,277.4 2024-02-24T15:29:22.9378538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,282.9,3.6,295.92 2024-02-24T15:30:22.0276947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,293.83,4.6,297.15 2024-02-24T15:31:22.2414557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,298.95,4.6,290.76 2024-02-24T15:32:21.9162775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,292.41,3.9,286.46 2024-02-24T15:33:21.0300781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,284.75,3.6,284.56 2024-02-24T15:34:21.2395624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,284.69,3.2,291.66 2024-02-24T15:35:20.9038031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,290.11,4.3,286.3 2024-02-24T15:36:20.0283162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,283.86,4.7,289.22 2024-02-24T15:37:20.2423990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,292.94,4.3,295.76 2024-02-24T15:38:19.9166078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,296.75,5.2,289.42 2024-02-24T15:39:19.0158131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,290.72,4.5,295.51 2024-02-24T15:40:19.2405033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,291.58,5.03,287.62 2024-02-24T15:41:18.9043450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,295.36,4.91,296.26 2024-02-24T15:42:18.0385904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,299,5.2,285.48 2024-02-24T15:43:18.2379347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,299.1,5.06,302.1 2024-02-24T15:44:17.9122203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,298.54,5.7,300.93 2024-02-24T15:45:17.0258169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,296.21,4.94,279.57 2024-02-24T15:46:17.2503712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,289.64,3.9,294.12 2024-02-24T15:47:16.9097895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,290.88,4.4,294.37 2024-02-24T15:48:16.0244472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,281.77,3.4,295.26 2024-02-24T15:49:16.2480806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,288.07,4.31,287.09 2024-02-24T15:50:15.9222503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,304.06,4.5,304.5 2024-02-24T15:51:15.0366098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,303.84,5.4,301.73 2024-02-24T15:52:15.2358934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,295.71,5,303.42 2024-02-24T15:53:14.9200171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,301.31,2.8,272.43 2024-02-24T15:54:14.0348269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,299.49,2.4,318.58 2024-02-24T15:55:14.2586509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,298.61,4.1,298.69 2024-02-24T15:56:13.9187639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,302.15,3.25,296.04 2024-02-24T15:57:13.0221108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,295.71,2.98,282.63 2024-02-24T15:58:13.2365114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,283.24,4,273.32 2024-02-24T15:59:12.9010744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,286.51,4.2,291.95 2024-02-24T16:00:12.0099857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,289.89,4.6,294.5 2024-02-24T16:01:12.2250099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,289.45,4.7,290.05 2024-02-24T16:02:12.9785951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,293.1,4.6,290.89 2024-02-24T16:03:12.1034052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,295.43,4.4,302.25 2024-02-24T16:04:12.3125186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,292.39,5,284.39 2024-02-24T16:05:11.9670527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,294.91,5.6,296.85 2024-02-24T16:06:11.0905364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,292.7,5.45,291.66 2024-02-24T16:07:11.3056123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,293.43,5.4,291.78 2024-02-24T16:08:10.9689748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,296.08,4.8,292.99 2024-02-24T16:09:10.0791529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,292.14,5.3,284.3 2024-02-24T16:10:10.2932042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,291.01,4.89,287.43 2024-02-24T16:11:09.9670311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,287.67,5.6,292.32 2024-02-24T16:12:09.0913060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,290.79,5.7,289.65 2024-02-24T16:13:09.2909706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,291.59,5.7,298.63 2024-02-24T16:14:08.9647516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,292.72,5.2,284.95 2024-02-24T16:15:08.0796270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,291.4,5.41,295.17 2024-02-24T16:16:08.2934804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,299.56,5.9,284.15 2024-02-24T16:17:07.9532320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,293.53,7,294.59 2024-02-24T16:18:07.0775245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,294.42,6.1,299.21 2024-02-24T16:19:07.2913545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,289.5,4.81,269.44 2024-02-24T16:20:06.9558448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,297.85,4.7,298.96 2024-02-24T16:21:06.0720806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,287.98,4.5,283.09 2024-02-24T16:22:06.2793657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,289.41,4.7,285.47 2024-02-24T16:23:05.9538196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,299.13,5.2,314.08 2024-02-24T16:24:05.0778786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,300.78,5,306.11 2024-02-24T16:25:05.3018763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,305.81,6.1,302.57 2024-02-24T16:26:04.9611105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,302.41,3.8,301.82 2024-02-24T16:27:04.0852064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,290.36,4.1,289.55 2024-02-24T16:28:04.3095125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,290.81,5.2,296.99 2024-02-24T16:29:03.9733754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,303.47,5.51,304.47 2024-02-24T16:30:03.0832080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,300.57,3.68,297.64 2024-02-24T16:31:03.2970101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,286.91,6.2,288.77 2024-02-24T16:32:02.9714923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,302.14,6.5,306.46 2024-02-24T16:33:02.0957423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,303.26,4.7,306.18 2024-02-24T16:34:02.3197460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,296.26,5.7,298.37 2024-02-24T16:35:01.9699379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,303.07,6.31,306.13 2024-02-24T16:36:01.0937663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,305.45,6.5,313.62 2024-02-24T16:37:01.3175039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,311.3,5.5,311.55 2024-02-24T16:38:00.9823398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,309.19,6.3,306.45 2024-02-24T16:39:00.0919421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,307.22,6.1,306.42 2024-02-24T16:40:00.3162511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,309.76,6,309.58 2024-02-24T16:40:59.9797093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,306.82,5.8,314.45 2024-02-24T16:41:59.0939749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,312.32,6.6,304.75 2024-02-24T16:42:59.3037245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,314.15,5.9,308.76 2024-02-24T16:43:58.9674220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,318.59,3.6,300.97 2024-02-24T16:44:58.1017854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,313.02,5.5,310.06 2024-02-24T16:45:58.3061849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,304.06,5.32,306.12 2024-02-24T16:46:57.9799968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,307.24,5.3,306.14 2024-02-24T16:47:57.0896482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,312.54,5,295.44 2024-02-24T16:48:57.3036218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,309.66,6,307.09 2024-02-24T16:49:56.9784334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,308.24,5.64,308.78 2024-02-24T16:50:56.1020546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,305.71,4.4,324.14 2024-02-24T16:51:56.3121105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,312.03,4.8,309.63 2024-02-24T16:52:55.9759216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,311.79,5.3,307.66 2024-02-24T16:53:55.1001185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,311.72,4.7,317.44 2024-02-24T16:54:55.3249743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,312,4.9,307.06 2024-02-24T16:55:54.9835795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,308.88,4.8,319.79 2024-02-24T16:56:54.0986397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,315.77,5.1,317.32 2024-02-24T16:57:54.3226289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,313.68,5.4,310.68 2024-02-24T16:58:53.9961781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,310.77,5.09,305.44 2024-02-24T16:59:53.1155772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,304.34,5,301.96 2024-02-24T17:00:53.3200126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,303.24,4.8,307.74 2024-02-24T17:01:52.9944585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,307.95,4.9,315.2 2024-02-24T17:02:52.1284471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,309.86,4.8,317.38 2024-02-24T17:03:52.3427928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,316.29,5,298.32 2024-02-24T17:04:52.0025347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,306.77,4.6,309.82 2024-02-24T17:05:52.2367016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,306.82,5.9,309.89 2024-02-24T17:06:51.9105832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,313.74,5.5,326.27 2024-02-24T17:07:51.0245671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,309.72,5.3,301.33 2024-02-24T17:08:51.2349145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,306.25,5.28,302.46 2024-02-24T17:09:50.9090568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,308,5,305.79 2024-02-24T17:10:50.0225099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,313.41,5,315.81 2024-02-24T17:11:50.2467557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,311.48,4.73,316.78 2024-02-24T17:12:49.9067493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,314.16,4.4,312.38 2024-02-24T17:13:49.0303998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,307.62,5.6,319.09 2024-02-24T17:14:49.2451250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,313.69,5.09,316.24 2024-02-24T17:15:48.9185658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,310.68,4.9,304.48 2024-02-24T17:16:48.0435054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,302.3,5.1,296.37 2024-02-24T17:17:48.2425697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,304.49,4.8,306.22 2024-02-24T17:18:47.9173896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,308.51,4.6,300.28 2024-02-24T17:19:47.0508791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,302.38,5,299.72 2024-02-24T17:20:47.2549329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,297.9,3.1,306.71 2024-02-24T17:21:46.9150747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,303.73,4.4,302.51 2024-02-24T17:22:46.0387209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,301.86,3,282.36 2024-02-24T17:23:46.2530877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,293.4,4,286.91 2024-02-24T17:24:45.9378711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,299.04,3.02,278.76 2024-02-24T17:25:45.0463907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,297.21,4.58,302.02 2024-02-24T17:26:45.2511288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,306.32,4.2,307.33 2024-02-24T17:27:44.9351843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,310.68,5,301.98 2024-02-24T17:28:44.0591873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,307.25,5.15,301.32 2024-02-24T17:29:44.2835871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,302.95,5.39,307.62 2024-02-24T17:30:43.9327657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,308.77,5.6,308.56 2024-02-24T17:31:43.0675280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,310.28,5.14,313.35 2024-02-24T17:32:43.2915681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,309.64,5.7,302.26 2024-02-24T17:33:42.9554337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,314.32,6,310.85 2024-02-24T17:34:42.0749885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,308.35,5.4,306.72 2024-02-24T17:35:42.2892727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,309.32,5,312.91 2024-02-24T17:36:41.9635383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,321.02,4.49,307.84 2024-02-24T17:37:41.0881891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,311.83,5.3,316.72 2024-02-24T17:38:41.2968280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,318.36,5,313.28 2024-02-24T17:39:40.9716551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,319.29,5,319.04 2024-02-24T17:40:40.0954274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,316.53,3,314.27 2024-02-24T17:41:40.3100051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,303.9,3.7,305.85 2024-02-24T17:42:39.9836384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,310.85,3.4,315.23 2024-02-24T17:43:39.1036436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,310.39,3,314.08 2024-02-24T17:44:39.3278832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,316.98,3.3,314.34 2024-02-24T17:45:39.0018386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,310.61,3.3,312.29 2024-02-24T17:46:39.2162355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,309.26,3,296.77 2024-02-24T17:47:39.9761574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,309.44,3.69,310.87 2024-02-24T17:48:39.0999983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,310.94,3.2,309.21 2024-02-24T17:49:39.3243658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,309.03,3.6,308.46 2024-02-24T17:50:38.9986846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,306.19,2.1,307.28 2024-02-24T17:51:38.1072165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,313.22,2.8,313.5 2024-02-24T17:52:38.3320598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,309.87,3.4,310.27 2024-02-24T17:53:38.0060712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,308.18,3.1,306.57 2024-02-24T17:54:38.2301205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,308.54,3.7,313.94 2024-02-24T17:55:38.9896986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,298.83,3.3,300.33 2024-02-24T17:56:38.1138536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,303.94,3.9,304.48 2024-02-24T17:57:38.3385867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,295.94,3.1,302.07 2024-02-24T17:58:38.0223381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,302.43,3.6,297.33 2024-02-24T17:59:38.2467070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,306.18,4.6,304.04 2024-02-24T18:00:37.9064340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,309.2,3.4,306.79 2024-02-24T18:01:37.0308211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,303.56,4,309.74 2024-02-24T18:02:37.2546602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,304.34,3.9,306.21 2024-02-24T18:03:36.9291456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,305.84,4.6,300.76 2024-02-24T18:04:36.0387259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,302.91,3.6,301.55 2024-02-24T18:05:36.2622037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,303.47,3.9,296 2024-02-24T18:06:35.9470698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,299.02,3.4,298.26 2024-02-24T18:07:35.0707640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,301.61,3.8,298.53 2024-02-24T18:08:35.2798717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,303.9,3.8,305.41 2024-02-24T18:09:34.9541869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,305.03,3.4,303.22 2024-02-24T18:10:34.0785390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,299.98,2.7,295.86 2024-02-24T18:11:34.2932889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,300.15,3.6,299.51 2024-02-24T18:12:33.9773282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,291.17,3,289.28 2024-02-24T18:13:33.0864840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,293.96,2.4,295.32 2024-02-24T18:14:33.3211279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,286.45,1.7,299.23 2024-02-24T18:15:32.9947588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,291.88,2.3,281.93 2024-02-24T18:16:32.1196147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,285.63,2.6,295.17 2024-02-24T18:17:32.3288019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,298.5,3.2,294.35 2024-02-24T18:18:31.9923937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,300.84,2.6,313.68 2024-02-24T18:19:31.1169991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,301.92,1.9,324.33 2024-02-24T18:20:31.3307780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,300.78,2.9,306.71 2024-02-24T18:21:31.0010919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,314.72,2.4,315.66 2024-02-24T18:22:31.2247168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,311.81,2.52,318.03 2024-02-24T18:23:31.9996800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,320.9,3.2,318.56 2024-02-24T18:24:31.1229337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,324.98,2.45,334.4 2024-02-24T18:25:31.3575696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,331.08,0.6,19.73 2024-02-24T18:26:31.0173673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,321.36,1.8,296.53 2024-02-24T18:27:31.2413522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,287.84,1.4,284.09 2024-02-24T18:28:30.9158054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,294.9,0.8,294.38 2024-02-24T18:29:30.0493878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,160.83,3.8,149.1 2024-02-24T18:30:30.2695503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,155.42,10.1,145.26 2024-02-24T18:31:29.9535141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,155.59,6.79,123.89 2024-02-24T18:32:29.0873147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,145.69,6.7,132.27 2024-02-24T18:33:29.3020497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,143.77,7.58,146.46 2024-02-24T18:34:28.9611326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,161.45,6.83,143.16 2024-02-24T18:35:28.0857163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,145.41,9.38,160.08 2024-02-24T18:36:28.3193867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,177.13,7.8,161.92 2024-02-24T18:37:28.0041422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,169.72,7.03,161.01 2024-02-24T18:38:28.2277948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,158.79,11.8,130.2 2024-02-24T18:39:28.9776610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,135.92,10.7,145.08 2024-02-24T18:40:28.1118701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,148.27,9.8,141.65 2024-02-24T18:41:28.3362720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,142.06,10.7,139.57 2024-02-24T18:42:28.0197706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,145.69,11,155.14 2024-02-24T18:43:28.2399377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,143.06,12.1,129.85 2024-02-24T18:44:27.9243465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,146.03,10.5,160.26 2024-02-24T18:45:27.0580089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,158.45,13.18,139.52 2024-02-24T18:46:27.2819084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,145.34,12.8,134.37 2024-02-24T18:47:26.9420042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,140.11,13.42,147.86 2024-02-24T18:48:26.0762439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,148.03,10.3,161.17 2024-02-24T18:49:26.3098596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,150.35,13.3,165.15 2024-02-24T18:50:25.9846964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,163.06,8,170.46 2024-02-24T18:51:25.0938912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,147.99,13.6,139.53 2024-02-24T18:52:25.3175522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,145.29,16.9,149.63 2024-02-24T18:53:25.0025274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,151.36,9.1,154.46 2024-02-24T18:54:25.2263229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,147.96,11.3,152.63 2024-02-24T18:55:24.9008137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,142.72,12,143.27 2024-02-24T18:56:24.0196699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,140.7,15,150.67 2024-02-24T18:57:24.2539939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,141.49,15.9,143.07 2024-02-24T18:58:23.9188754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,142.29,14.4,144.74 2024-02-24T18:59:23.0530697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,144.72,11.2,136.97 2024-02-24T19:00:23.2623321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,138.84,11.7,145.07 2024-02-24T19:01:22.9464481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,143.24,8.4,164.54 2024-02-24T19:02:22.0809700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,149.7,7,151.89 2024-02-24T19:03:22.3043311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,148.83,11.3,169.01 2024-02-24T19:04:21.9644935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,165.24,9.1,181.52 2024-02-24T19:05:21.0979967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,150.23,13.9,142.31 2024-02-24T19:06:21.3230524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,149.67,12.22,144.96 2024-02-24T19:07:20.9970210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,144.27,9.65,157.56 2024-02-24T19:08:20.1207583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,153.74,7.1,143.79 2024-02-24T19:09:20.3300609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,134.96,12.9,128.34 2024-02-24T19:10:20.0145104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,143.07,10.7,156.2 2024-02-24T19:11:20.2392595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,137.5,12.9,149.61 2024-02-24T19:12:19.9134288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,159.92,10.45,129.18 2024-02-24T19:13:19.0221894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,146.65,14.2,143.26 2024-02-24T19:14:19.2465631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,141.01,9.05,133.28 2024-02-24T19:15:18.9308020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,148.23,10.1,144.73 2024-02-24T19:16:18.0555464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,149.1,8.4,139.82 2024-02-24T19:17:18.2642542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,144.77,9.86,155.87 2024-02-24T19:18:17.9390048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,148.2,12.9,151.83 2024-02-24T19:19:17.0627237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,146.53,11,144.74 2024-02-24T19:20:17.2969365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,160.71,11.76,149.18 2024-02-24T19:21:16.9611562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,144.81,15.6,141.57 2024-02-24T19:22:16.0713928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,141.09,9.5,128.21 2024-02-24T19:23:16.2851399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,154.71,18.1,154.15 2024-02-24T19:24:15.9595852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,162.34,13,152.95 2024-02-24T19:25:15.0832248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,163.95,10.4,151.65 2024-02-24T19:26:15.2826255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,151.39,10.6,162.14 2024-02-24T19:27:14.9569554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,158.92,14.8,159.01 2024-02-24T19:28:14.0808942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,164.69,12.9,171.53 2024-02-24T19:29:14.2960017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,159.58,9,156.31 2024-02-24T19:30:13.9547308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,147.69,9.7,150.88 2024-02-24T19:31:13.0593605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,164.74,12.7,160.95 2024-02-24T19:32:13.2830831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,166.74,10.3,172.79 2024-02-24T19:33:12.9380327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,159.56,11,142.66 2024-02-24T19:34:12.0615872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,162.64,10.6,148.66 2024-02-24T19:35:12.2609733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,169.81,10.2,158.66 2024-02-24T19:36:11.9252545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,162.56,7.4,141.16 2024-02-24T19:37:11.0397727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,146.21,11.05,146.43 2024-02-24T19:38:11.2543734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,159.11,11.42,162.23 2024-02-24T19:39:10.9029920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,153.8,11.06,150.03 2024-02-24T19:40:10.0372098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,152.62,6.9,155.57 2024-02-24T19:41:10.2420493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,137.15,10.74,142.4 2024-02-24T19:42:09.9057999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,152.6,7.8,154.05 2024-02-24T19:43:09.0057492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,150,8.91,163.15 2024-02-24T19:44:09.2195721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,159.96,13.7,178.36 2024-02-24T19:45:09.9735012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,167.62,7.5,149.4 2024-02-24T19:46:09.0884791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,150.73,13.6,166.53 2024-02-24T19:47:09.2874422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,147.03,10.3,136.8 2024-02-24T19:48:08.9519430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,134.26,10.4,145.22 2024-02-24T19:49:08.0762381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,145.95,11.36,145.02 2024-02-24T19:50:08.2898039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,137.03,17.7,136.73 2024-02-24T19:51:07.9548019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,142.74,12.9,136.48 2024-02-24T19:52:07.0535748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,152.33,13.5,164.59 2024-02-24T19:53:07.2684523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,146.26,17.1,141.57 2024-02-24T19:54:06.9321864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,146.85,10.1,166.37 2024-02-24T19:55:06.0567333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,154.96,9,144.78 2024-02-24T19:56:06.2461768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,150.89,10.1,148.06 2024-02-24T19:57:05.9104499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,149.18,10.09,173.29 2024-02-24T19:58:05.0338836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,160.37,14.87,171.45 2024-02-24T19:59:05.2482115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,175.08,12.75,159.87 2024-02-24T20:00:05.9780783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,156.8,8.4,142.26 2024-02-24T20:01:05.0918480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,146.14,10.6,149.49 2024-02-24T20:02:05.2963241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,144.38,8.3,160.87 2024-02-24T20:03:04.9711552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,142.84,14.2,133.13 2024-02-24T20:04:04.0850282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,133.93,12.6,150.07 2024-02-24T20:05:04.2744049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,144.76,14.5,138.28 2024-02-24T20:06:03.9380738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,137.43,10.6,141.13 2024-02-24T20:07:03.0523235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,144.23,14.18,150.57 2024-02-24T20:08:03.2573647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,145.69,14.4,150.66 2024-02-24T20:09:02.9068719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,133.24,19.7,141.84 2024-02-24T20:10:02.0208687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,143.63,14,129.07 2024-02-24T20:11:02.2249270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,150.91,13.1,133.17 2024-02-24T20:12:02.9792544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,144.46,14.5,132.77 2024-02-24T20:13:02.0784898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,137.43,14.5,123.9 2024-02-24T20:14:02.2828404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,142,15.6,147.82 2024-02-24T20:15:01.9464673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,159.82,16.69,171.96 2024-02-24T20:16:01.0614600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,166.85,10.6,167.85 2024-02-24T20:17:01.2649624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,155.37,11.7,159.59 2024-02-24T20:18:00.9043673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,151.28,18.9,147.23 2024-02-24T20:19:00.0194460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,159.1,18.4,158.64 2024-02-24T20:20:00.2235067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,162.71,17,165.2 2024-02-24T20:21:00.9778025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,158.54,11.5,156.88 2024-02-24T20:22:00.0771223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,162.38,17.4,163.49 2024-02-24T20:23:00.2712129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,164.05,16.6,164.67 2024-02-24T20:23:59.9357224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,156.57,14.23,177.2 2024-02-24T20:24:59.0394911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,160.14,17.2,141.53 2024-02-24T20:25:59.2293654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,167.42,16.5,174.77 2024-02-24T20:26:59.9828250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,171.57,14.3,168.86 2024-02-24T20:27:59.0974190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,163.31,9.4,170.09 2024-02-24T20:28:59.3012316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,168.71,9.2,173.09 2024-02-24T20:29:58.9510134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,148.69,13,130.2 2024-02-24T20:30:58.0557175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,140.34,12.5,166.2 2024-02-24T20:31:58.2592369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,149.84,9.33,149.28 2024-02-24T20:32:57.9137385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,155.45,15,164.34 2024-02-24T20:33:57.0175124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,168.43,12.2,161.87 2024-02-24T20:34:57.2075095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,151.38,9.5,146.01 2024-02-24T20:35:57.4118649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,138.12,13.3,129.62 2024-02-24T20:36:57.0760899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,155.08,17.7,176.14 2024-02-24T20:37:57.2703163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,182.27,15.2,185.6 2024-02-24T20:38:56.9090548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,177.11,9.9,169.62 2024-02-24T20:39:56.0135042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,159.43,8.1,173.51 2024-02-24T20:40:56.2176491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,161.43,12.15,130.97 2024-02-24T20:41:56.9825791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,161.88,17.53,160.62 2024-02-24T20:42:56.0720030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,162.05,8.5,182.01 2024-02-24T20:43:56.2759652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,164.26,15.68,167.99 2024-02-24T20:44:55.9401870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,177.88,5.95,122.26 2024-02-24T20:45:55.0538280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,156.71,12.6,162.66 2024-02-24T20:46:55.2582190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,153.54,11.6,154.01 2024-02-24T20:47:55.9877963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,144.63,13.5,144.26 2024-02-24T20:48:55.1024488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,143.81,17,149.19 2024-02-24T20:49:55.3062064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,164.72,9.1,188.78 2024-02-24T20:50:54.9601638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,149.69,9.58,142.41 2024-02-24T20:51:54.0698640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,143.7,11,136.6 2024-02-24T20:52:54.2745369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,166.85,13.86,169.22 2024-02-24T20:53:53.9180802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,164.26,11.5,174.46 2024-02-24T20:54:53.0424302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,144.11,12.8,143.83 2024-02-24T20:55:53.2324198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,145.6,17.78,151.91 2024-02-24T20:56:53.9863810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,153.51,12.45,149.87 2024-02-24T20:57:53.1003454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,145.54,11.8,153.21 2024-02-24T20:58:53.3046968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,153.22,15.32,149.61 2024-02-24T20:59:52.9590260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,155.74,11.2,171.99 2024-02-24T21:00:52.0586810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,160.98,10.9,146.74 2024-02-24T21:01:52.2724654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,165.38,13,173.81 2024-02-24T21:02:51.9163625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,159.02,10.6,127.71 2024-02-24T21:03:51.0306775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,155.19,16.7,166.87 2024-02-24T21:04:51.2200184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,157.44,18.8,151.21 2024-02-24T21:05:51.4247960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,165.4,11,173.02 2024-02-24T21:06:51.0887337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,158.64,16.8,140.97 2024-02-24T21:07:51.3034282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,158.52,12.3,161.62 2024-02-24T21:08:50.9423161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,168.72,10.6,165.98 2024-02-24T21:09:50.0570584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,170.46,14.3,169.5 2024-02-24T21:10:50.2813462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,163.86,13,159.54 2024-02-24T21:11:49.9251698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,153.03,17.5,142.93 2024-02-24T21:12:49.0399011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,167.69,18.6,182.74 2024-02-24T21:13:49.2289287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,173.01,15.6,166.89 2024-02-24T21:14:49.9828730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,158.24,14.1,158.25 2024-02-24T21:15:49.0972768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,157.18,12.1,166.23 2024-02-24T21:16:49.2920223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,162.82,12.3,180.43 2024-02-24T21:17:48.9411273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,172.53,10.3,167.28 2024-02-24T21:18:48.0549139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,151.29,12.7,138.39 2024-02-24T21:19:48.2590390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,154.22,12.7,162.93 2024-02-24T21:20:47.9234193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,163.74,5.5,137.94 2024-02-24T21:21:47.0229737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,146.78,12.82,145.81 2024-02-24T21:22:47.2268424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,147.07,15.9,138.42 2024-02-24T21:23:47.4315744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,159.53,13,157.51 2024-02-24T21:24:47.0961647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,159.44,12.2,173.74 2024-02-24T21:25:47.2851724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,164.03,15.84,180.3 2024-02-24T21:26:46.9393913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,174.68,12.73,158.46 2024-02-24T21:27:46.0537266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,173.92,9.7,160.66 2024-02-24T21:28:46.2575182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,162.35,11.7,165.39 2024-02-24T21:29:45.9121068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,165.71,14,167.71 2024-02-24T21:30:45.0112643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,167.51,15.3,176.45 2024-02-24T21:31:45.2058484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,165.92,13.6,149.83 2024-02-24T21:32:45.4201504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,152.4,12.1,139.99 2024-02-24T21:33:45.0744662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,148.84,12.58,154.86 2024-02-24T21:34:45.2939985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,166.82,16.67,163.64 2024-02-24T21:35:44.9280623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,158.59,13,143.37 2024-02-24T21:36:44.0420792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,160.02,15.6,160.38 2024-02-24T21:37:44.2563690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,154.97,19.67,141.3 2024-02-24T21:38:44.9861570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,162.54,12.9,159.11 2024-02-24T21:39:44.0903863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,152.82,15.5,160.92 2024-02-24T21:40:44.3038393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,153.82,12.47,157.96 2024-02-24T21:41:43.9679413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,162.69,18.6,165.4 2024-02-24T21:42:43.0723689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,169.6,19.53,168.43 2024-02-24T21:43:43.2616883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,160.48,13.4,179.44 2024-02-24T21:44:42.9265473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,159.37,16.3,153.37 2024-02-24T21:45:42.0299164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,164.02,14.4,184.67 2024-02-24T21:46:42.2446684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,159.82,13,159.17 2024-02-24T21:47:42.9745778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,148.16,16,146.22 2024-02-24T21:48:42.0886146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,152.95,18.6,152.59 2024-02-24T21:49:42.2925866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,154.39,12.58,148.19 2024-02-24T21:50:41.9466066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,156.84,10.45,155.73 2024-02-24T21:51:41.0558629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,160.9,12.97,129.01 2024-02-24T21:52:41.2508220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,168.43,16.3,159.07 2024-02-24T21:53:40.9142080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,167.49,17,176.29 2024-02-24T21:54:40.0284295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,158.99,16.23,154.61 2024-02-24T21:55:40.2234496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,157.27,14.2,158.9 2024-02-24T21:56:40.4226593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,161.49,14.77,155.58 2024-02-24T21:57:40.0768886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,169.43,18.5,179.16 2024-02-24T21:58:40.2806107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,168.11,12.5,158.92 2024-02-24T21:59:39.9347821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,156.21,18.68,165.66 2024-02-24T22:00:39.0342842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,167.56,13.2,180.82 2024-02-24T22:01:39.2291086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,172.25,19,172.08 2024-02-24T22:02:39.4335917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,166.54,15.2,164.84 2024-02-24T22:03:39.0975680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,166.85,17.5,163.18 2024-02-24T22:04:39.2865616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,169.97,20.62,172.44 2024-02-24T22:05:38.9310747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,163.15,12.16,178.55 2024-02-24T22:06:38.0552077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,167.85,22.9,163.1 2024-02-24T22:07:38.2494321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,162.9,15.9,146.57 2024-02-24T22:08:37.9084131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,166.76,16.6,149.08 2024-02-24T22:09:37.0131370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,160.44,15.8,177.71 2024-02-24T22:10:37.2177808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,162.52,13.31,178.04 2024-02-24T22:11:37.4312847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,163.69,17.8,153.99 2024-02-24T22:12:37.0861302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,169.03,13.8,192.14 2024-02-24T22:13:37.2752911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,163.08,12.65,163.74 2024-02-24T22:14:36.9330694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,153.91,17.68,168.77 2024-02-24T22:15:36.0441675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,160.25,16.4,156.86 2024-02-24T22:16:36.2578403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,168.92,14.2,171.53 2024-02-24T22:17:35.9173264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,167.86,17.81,170.03 2024-02-24T22:18:35.0117901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,164.05,18.68,171.31 2024-02-24T22:19:35.2155569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,164.32,12.9,142.07 2024-02-24T22:20:35.4304445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,162.69,16.9,170.46 2024-02-24T22:21:35.0794915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,163.36,18.2,160.68 2024-02-24T22:22:35.2837629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,165.47,16.9,165.87 2024-02-24T22:23:34.9375941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,163.64,13.6,161.03 2024-02-24T22:24:34.0523070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,154.2,19.7,146.48 2024-02-24T22:25:34.2663868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,158.68,17.6,148.69 2024-02-24T22:26:33.9156784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,155.76,23.1,158.56 2024-02-24T22:27:33.0202520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,160.11,17.1,165.38 2024-02-24T22:28:33.2239966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,151.94,15,158.16 2024-02-24T22:29:33.4281145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,158.95,14.8,139.87 2024-02-24T22:30:33.0678098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,157.61,18.5,153.71 2024-02-24T22:31:33.2825752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,154.63,15,153.25 2024-02-24T22:32:32.9365785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,146.3,17.2,152.73 2024-02-24T22:33:32.0406064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,156.29,16.6,159.22 2024-02-24T22:34:32.2399818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,160.7,15.1,173.56 2024-02-24T22:35:32.9945992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,160.97,19.3,172.85 2024-02-24T22:36:32.0986803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,157.49,19,152.18 2024-02-24T22:37:32.3131193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,158.56,18,152.06 2024-02-24T22:38:31.9670181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,158.83,13.3,163.11 2024-02-24T22:39:31.0665202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,149.66,17.05,143.5 2024-02-24T22:40:31.2609464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,140.69,15,133.76 2024-02-24T22:41:30.9341208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,155.05,16.7,158.35 2024-02-24T22:42:30.0391885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,150.48,17.4,138.99 2024-02-24T22:43:30.2285357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,139.81,14.2,133.45 2024-02-24T22:44:30.4329214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,140.42,16.89,151.86 2024-02-24T22:45:30.0970419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,144.41,14.3,130.38 2024-02-24T22:46:30.3013268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,146.83,16.8,162.92 2024-02-24T22:47:29.9408142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,161.89,12.1,180.49 2024-02-24T22:48:29.0550144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,157.79,15.5,145.14 2024-02-24T22:49:29.2585907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,150.63,15.91,147.39 2024-02-24T22:50:28.9236097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,144.43,16.2,140.82 2024-02-24T22:51:28.0360893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,144.11,14.7,149.78 2024-02-24T22:52:28.2271077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,144.92,17.85,152.31 2024-02-24T22:53:28.4412555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,151.51,21.7,160.84 2024-02-24T22:54:28.0851219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,147.77,18.91,141.6 2024-02-24T22:55:28.3092238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,155.19,13.8,154.17 2024-02-24T22:56:27.9389063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,159.21,12.3,188.79 2024-02-24T22:57:27.0635995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,153.54,12.19,163.97 2024-02-24T22:58:27.2776846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,156.17,11.43,163.93 2024-02-24T22:59:26.9319214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,161.32,11.3,131.46 2024-02-24T23:00:26.0314374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,148.92,17.5,142.39 2024-02-24T23:01:26.2355438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,155.83,11.76,141.55 2024-02-24T23:02:26.4397749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,162.63,21.6,187.38 2024-02-24T23:03:26.1041707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,164.22,19.72,164.97 2024-02-24T23:04:26.2930394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,162.74,13.12,186.54 2024-02-24T23:05:25.9678097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,164.46,14.7,187.98 2024-02-24T23:06:25.0820603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,174.54,14.4,147.05 2024-02-24T23:07:25.2860080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,167.85,13.68,160.31 2024-02-24T23:08:24.9500539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,155.6,17.5,148.71 2024-02-24T23:09:24.0493983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,159.47,20.7,170.78 2024-02-24T23:10:24.2540702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,156.58,21.9,167.94 2024-02-24T23:11:23.9180688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,160.73,16.6,154.54 2024-02-24T23:12:23.0316891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,158.72,17.7,149.25 2024-02-24T23:13:23.2213758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,160.17,14.9,148.33 2024-02-24T23:14:23.4358110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,151.65,14.8,162.9 2024-02-24T23:15:23.1000462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,151.33,16.3,147.72 2024-02-24T23:16:23.3146708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,156.94,14.8,174.43 2024-02-24T23:17:22.9535025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,150.61,19.9,146.01 2024-02-24T23:18:22.0681246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,153.35,19.9,165.12 2024-02-24T23:19:22.2720143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,150.62,15,152.11 2024-02-24T23:20:21.9365602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,151.47,17.3,158.09 2024-02-24T23:21:21.0501538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,152.35,17.9,137.26 2024-02-24T23:22:21.2401733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,153.4,18.1,167.06 2024-02-24T23:23:21.4442876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,160.38,16.1,167.52 2024-02-24T23:24:21.1087041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,150.57,12.97,147.56 2024-02-24T23:25:21.3123367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,151.19,12.1,142.77 2024-02-24T23:26:20.9725516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,164.46,11.41,166.03 2024-02-24T23:27:20.0766199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,152.23,13.9,149.19 2024-02-24T23:28:20.2909719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,159.41,9.5,159.73 2024-02-24T23:29:19.9548734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,152.15,15.4,145.93 2024-02-24T23:30:19.0544519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,146.34,18,138.34 2024-02-24T23:31:19.2585504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,149.03,15.1,147.15 2024-02-24T23:32:19.4630189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,150.36,10,156.86 2024-02-24T23:33:19.1267073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,149.88,9.8,154.57 2024-02-24T23:34:19.3414631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,150.23,12,157.24 2024-02-24T23:35:18.9905154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,147.88,14.9,145.48 2024-02-24T23:36:18.1048318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,150.9,13.6,150.43 2024-02-24T23:37:18.3089970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,150.31,11,171.03 2024-02-24T23:38:17.9731594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,159.23,15.78,160.94 2024-02-24T23:39:17.0721505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,139.93,15.4,158.83 2024-02-24T23:40:17.2864601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,150.38,15.7,138.54 2024-02-24T23:41:16.9706011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,147.77,12.3,155.59 2024-02-24T23:42:16.0655228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,154.16,12.7,132.81 2024-02-24T23:43:16.2649902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,142.87,15.7,134.46 2024-02-24T23:44:15.9190594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,149.98,9.8,170.35 2024-02-24T23:45:15.0428547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,147.34,13.8,152.15 2024-02-24T23:46:15.2468477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,146.21,15.4,136.94 2024-02-24T23:47:15.4465796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,150.9,17.4,141.12 2024-02-24T23:48:15.1107553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,146.83,12.13,164.47 2024-02-24T23:49:15.3255324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,142.79,13.6,155.08 2024-02-24T23:50:14.9897727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,149.12,11.99,150.06 2024-02-24T23:51:14.1032829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,152.09,11.2,162.28 2024-02-24T23:52:14.2930936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,148.1,10.6,152.74 2024-02-24T23:53:13.9671907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,152.84,11.14,137.53 2024-02-24T23:54:13.0710591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,149.73,12.1,152.28 2024-02-24T23:55:13.2858354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,149.68,9.5,137.41 2024-02-24T23:56:12.9453007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,145.75,11.8,145.76 2024-02-24T23:57:12.0494868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,153.29,11.5,171.32 2024-02-24T23:58:12.2632333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,159.48,11.8,139.46 2024-02-24T23:59:11.9379709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,148.11,10.5,133.46