ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-02-24T00:00:56.9648520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15957,77.02
2024-02-24T00:01:55.9692067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94533,76.86
2024-02-24T00:02:54.9734652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.86097,76.9
2024-02-24T00:03:53.9629294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.86007,76.82
2024-02-24T00:04:52.9670625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.80657,76.81
2024-02-24T00:05:51.9714853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.822,76.87
2024-02-24T00:06:50.9752758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.93353,76.87
2024-02-24T00:07:49.9827260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.96197,77.08
2024-02-24T00:08:48.9724796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12226,77.15
2024-02-24T00:09:47.9766728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.13157,77.13
2024-02-24T00:10:46.9807619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15107,77.22
2024-02-24T00:11:45.9846683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5046,77.85
2024-02-24T00:12:44.9740300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82701,77.57
2024-02-24T00:13:43.9782096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5068,77.44
2024-02-24T00:14:42.9823783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44387,77.35
2024-02-24T00:15:41.9865812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32883,77.36
2024-02-24T00:16:40.9758941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36199,77.33
2024-02-24T00:17:39.9800740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30147,77.28
2024-02-24T00:18:38.9842852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30233,77.31
2024-02-24T00:19:37.9884840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36917,77.46
2024-02-24T00:20:36.9926347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52637,77.62
2024-02-24T00:21:35.9820159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57216,77.64
2024-02-24T00:22:34.9762585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70157,77.78
2024-02-24T00:23:33.9804993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70937,77.55
2024-02-24T00:24:32.9846000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30083,77.1
2024-02-24T00:25:31.9739923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03561,77.03
2024-02-24T00:26:30.9781622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.04507,77.07
2024-02-24T00:27:29.9823465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03377,76.95
2024-02-24T00:28:28.9865474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9471,76.94
2024-02-24T00:29:27.9758974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9689,77.05
2024-02-24T00:30:26.9800808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.181,77.31
2024-02-24T00:31:25.9842280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.31373,77.27
2024-02-24T00:32:24.9884740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15833,77.05
2024-02-24T00:33:23.9926528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9522,76.95
2024-02-24T00:34:22.9820544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.00658,76.98
2024-02-24T00:35:21.9851907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.04087,77.05
2024-02-24T00:36:20.9893678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0323,77
2024-02-24T00:37:19.9935801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94287,76.84
2024-02-24T00:38:18.9829117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.83664,76.9
2024-02-24T00:39:17.9870508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9531,76.97
2024-02-24T00:40:16.9912224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.96217,76.95
2024-02-24T00:41:15.9954322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.87703,76.88
2024-02-24T00:42:14.9996758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9328,76.95
2024-02-24T00:43:13.9890049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.90654,76.86
2024-02-24T00:44:12.9932268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.91853,77.03
2024-02-24T00:45:11.9973173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12453,77.17
2024-02-24T00:46:11.0015734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.14297,77.08
2024-02-24T00:47:10.9905128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.91409,76.84
2024-02-24T00:48:09.9947230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.8695,76.91
2024-02-24T00:49:08.9990926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.95173,77.02
2024-02-24T00:50:08.0030994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.14067,77.26
2024-02-24T00:51:07.9931193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36262,77.35
2024-02-24T00:52:06.9972975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.338,77.18
2024-02-24T00:53:06.0014952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1275,77.15
2024-02-24T00:54:06.0053318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2068,77.23
2024-02-24T00:55:06.0092289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19033,77.16
2024-02-24T00:56:05.9992185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1591,77.12
2024-02-24T00:57:05.0034753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94597,76.87
2024-02-24T00:58:05.0072506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.85107,76.84
2024-02-24T00:59:05.0121352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.89523,76.96
2024-02-24T01:00:05.0011683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09535,77.17
2024-02-24T01:01:05.0049891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1683,77.16
2024-02-24T01:02:05.0099393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1546,77.14
2024-02-24T01:03:05.0137032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19213,77.24
2024-02-24T01:04:05.0026618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48512,77.75
2024-02-24T01:05:05.0075258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64173,77.62
2024-02-24T01:06:05.0114498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72703,77.58
2024-02-24T01:07:05.0152520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52553,77.57
2024-02-24T01:08:05.0052655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40336,77.36
2024-02-24T01:09:05.0091601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41167,77.5
2024-02-24T01:10:05.0040804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46711,77.45
2024-02-24T01:11:05.0123721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4321,77.48
2024-02-24T01:12:05.0117533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46512,77.47
2024-02-24T01:13:05.0018096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52033,77.56
2024-02-24T01:14:05.0056148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.756,77.63
2024-02-24T01:15:05.0094963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49197,77.58
2024-02-24T01:16:05.0143850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4239,77.34
2024-02-24T01:17:05.0034601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35359,77.38
2024-02-24T01:18:05.0082834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36267,77.35
2024-02-24T01:19:05.0121233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43803,77.58
2024-02-24T01:20:05.0160472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19816,79.05
2024-02-24T01:21:05.0060698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82598,78.79
2024-02-24T01:22:05.0124167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76183,78.8
2024-02-24T01:23:05.0138195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78033,78.73
2024-02-24T01:24:05.0285492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.729,78.65
2024-02-24T01:25:05.0324210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58247,78.57
2024-02-24T01:26:05.0225013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73053,78.65
2024-02-24T01:27:05.0263078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26907,77.81
2024-02-24T01:28:05.0301295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58943,77.59
2024-02-24T01:29:05.0349882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4968,77.36
2024-02-24T01:30:05.0240764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.27661,77.23
2024-02-24T01:31:05.0278962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32407,77.35
2024-02-24T01:32:05.0327516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3776,77.45
2024-02-24T01:33:05.0267188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47306,77.59
2024-02-24T01:34:05.0157747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25957,79.09
2024-02-24T01:35:05.0206203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8711,80.54
2024-02-24T01:36:05.0244680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.97033,81.29
2024-02-24T01:37:05.0293502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.29287,81.08
2024-02-24T01:38:05.0183985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.97914,80.97
2024-02-24T01:39:05.0222600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.5857,79.97
2024-02-24T01:40:05.0270754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99733,78.13
2024-02-24T01:41:05.0309253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01903,78.05
2024-02-24T01:42:05.0347968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9191,78.07
2024-02-24T01:43:05.0248103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95654,77.89
2024-02-24T01:44:05.0287218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91987,77.86
2024-02-24T01:45:05.0335320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94517,78.28
2024-02-24T01:46:05.0373189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58537,78.86
2024-02-24T01:47:05.0263675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31668,79.7
2024-02-24T01:48:05.0312127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59267,79.58
2024-02-24T01:49:05.0351108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77153,79.78
2024-02-24T01:50:05.0389413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57073,79.25
2024-02-24T01:51:05.0289735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99804,78.85
2024-02-24T01:52:05.0328337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86447,78.91
2024-02-24T01:53:05.0376640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5075,77.95
2024-02-24T01:54:05.0415566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12227,78.25
2024-02-24T01:55:05.0453720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3392,78.42
2024-02-24T01:56:05.0254027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62924,78.9
2024-02-24T01:57:05.0292943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14637,79.16
2024-02-24T01:58:05.0331527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1721,79.2
2024-02-24T01:59:05.0379857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16897,79.15
2024-02-24T02:00:05.0269597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22671,79.28
2024-02-24T02:01:05.0308452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2707,79.28
2024-02-24T02:02:05.0356753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25947,79.23
2024-02-24T02:03:05.0395316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17607,79.15
2024-02-24T02:04:05.0295347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07302,78.86
2024-02-24T02:05:05.0334095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46007,77.9
2024-02-24T02:06:05.0372264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47307,77.66
2024-02-24T02:07:05.0420741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63267,77.6
2024-02-24T02:08:05.0311347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80402,78.33
2024-02-24T02:09:05.0349548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8486,78.77
2024-02-24T02:10:05.0398049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5704,78.67
2024-02-24T02:11:05.0436578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80663,78.68
2024-02-24T02:12:05.0485302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7228,78.74
2024-02-24T02:13:05.0370427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77233,78.79
2024-02-24T02:14:05.0417488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79963,78.76
2024-02-24T02:15:05.0457182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56797,78.25
2024-02-24T02:16:05.0500359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8894,77.64
2024-02-24T02:17:05.0393897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5191,77.53
2024-02-24T02:18:05.0440638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95737,78.56
2024-02-24T02:19:05.0481677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.025,78.75
2024-02-24T02:20:05.0523049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5819,78.65
2024-02-24T02:21:05.0419070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73395,78.63
2024-02-24T02:22:05.0456201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64133,78.64
2024-02-24T02:23:05.0502584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8103,79.09
2024-02-24T02:24:05.0542497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2141,79.07
2024-02-24T02:25:05.0587106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98237,78.88
2024-02-24T02:26:05.0483577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85312,78.89
2024-02-24T02:27:05.0524750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85283,78.81
2024-02-24T02:28:05.0563195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01617,79.34
2024-02-24T02:29:05.0610295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4295,79.25
2024-02-24T02:30:05.0507734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00362,78.84
2024-02-24T02:31:05.0543553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9656,79.13
2024-02-24T02:32:05.0586104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49603,79.72
2024-02-24T02:33:05.0630118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44517,79.19
2024-02-24T02:34:05.0524914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13153,79.27
2024-02-24T02:35:05.0572629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5037,79.49
2024-02-24T02:36:05.0613794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46027,79.49
2024-02-24T02:37:05.0652868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56563,79.52
2024-02-24T02:38:05.0637365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53568,79.52
2024-02-24T02:39:05.0492278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47512,79.35
2024-02-24T02:40:05.0630297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19667,79.04
2024-02-24T02:41:05.0577637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88585,78.57
2024-02-24T02:42:05.0613985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4612,78.56
2024-02-24T02:43:05.0508392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78163,78.59
2024-02-24T02:44:05.0553612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63463,78.61
2024-02-24T02:45:05.0596432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6221,78.6
2024-02-24T02:46:05.0633868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38863,78.33
2024-02-24T02:47:05.0530749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31748,78.33
2024-02-24T02:48:05.0574258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6452,78.92
2024-02-24T02:49:05.0621346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83837,78.81
2024-02-24T02:50:05.0659752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7608,78.75
2024-02-24T02:51:05.0560704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74402,78.74
2024-02-24T02:52:05.0596463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73683,78.71
2024-02-24T02:53:05.0637469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6772,78.67
2024-02-24T02:54:05.0685277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64337,78.63
2024-02-24T02:55:05.0725428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65727,78.71
2024-02-24T02:56:05.0625187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74841,78.73
2024-02-24T02:57:05.0662121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76777,78.77
2024-02-24T02:58:05.0700319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82313,78.86
2024-02-24T02:59:05.0750756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88983,78.9
2024-02-24T03:00:05.0638672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92126,78.97
2024-02-24T03:01:05.0688483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89993,78.89
2024-02-24T03:02:05.0730697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82233,78.79
2024-02-24T03:03:05.0770377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81193,78.86
2024-02-24T03:04:05.0661340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78777,78.79
2024-02-24T03:05:05.0705941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7842,78.78
2024-02-24T03:06:05.0747805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76423,78.77
2024-02-24T03:07:05.0794444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7574,78.76
2024-02-24T03:08:05.0796097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77003,78.76
2024-02-24T03:09:05.0732330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73116,78.7
2024-02-24T03:10:05.0775235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.688,78.66
2024-02-24T03:11:05.0813481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6593,78.66
2024-02-24T03:12:05.0856097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6702,78.65
2024-02-24T03:13:05.0746819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67721,78.69
2024-02-24T03:14:05.0793898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73193,78.76
2024-02-24T03:15:05.0834055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78983,78.8
2024-02-24T03:16:05.0876815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79837,78.79
2024-02-24T03:17:05.0802558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77432,78.75
2024-02-24T03:18:05.0817977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7446,78.74
2024-02-24T03:19:05.0860565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7191,78.72
2024-02-24T03:20:05.0804417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73336,78.73
2024-02-24T03:21:05.0695303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72641,78.72
2024-02-24T03:22:05.0738175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7021,78.68
2024-02-24T03:23:05.0780921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67623,78.66
2024-02-24T03:24:05.0825324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64633,78.61
2024-02-24T03:25:05.0860780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.633,78.66
2024-02-24T03:26:05.0755146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59379,78.55
2024-02-24T03:27:05.0801937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53163,78.44
2024-02-24T03:28:05.0845337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25963,78.24
2024-02-24T03:29:05.0888663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5071,78.62
2024-02-24T03:30:05.0785355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47439,78.44
2024-02-24T03:31:05.0827627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5461,78.59
2024-02-24T03:32:05.0861150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53727,78.52
2024-02-24T03:33:05.0912563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45183,78.39
2024-02-24T03:34:05.0804017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58724,78.58
2024-02-24T03:35:05.0841064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43957,78.28
2024-02-24T03:36:05.0884481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19253,78.14
2024-02-24T03:37:05.0925796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2189,78.29
2024-02-24T03:38:05.0970038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36257,78.38
2024-02-24T03:39:05.0865746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4009,78.43
2024-02-24T03:40:05.0914404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34613,78.25
2024-02-24T03:41:05.0954302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18433,78.09
2024-02-24T03:42:05.0998909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00497,77.94
2024-02-24T03:43:05.0885367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91641,77.92
2024-02-24T03:44:05.0927795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97187,78.04
2024-02-24T03:45:05.0974557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06793,78.02
2024-02-24T03:46:04.9018027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95673,77.94
2024-02-24T03:47:04.0912775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85429,77.73
2024-02-24T03:48:04.0950491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63117,77.54
2024-02-24T03:49:04.0999382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4938,77.51
2024-02-24T03:50:03.9035116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5013,77.44
2024-02-24T03:51:03.0930716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.45449,77.42
2024-02-24T03:52:03.0978579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29273,77.21
2024-02-24T03:53:02.9016227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16007,77.05
2024-02-24T03:54:01.9058233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.08697,77.17
2024-02-24T03:55:00.9102959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20917,77.23
2024-02-24T03:55:59.9028067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.13581,77.1
2024-02-24T03:56:58.9037417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0955,77.09
2024-02-24T03:57:57.9080843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.07713,77.07
2024-02-24T03:58:56.9115377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12193,77.21
2024-02-24T03:59:55.9013849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22346,77.18
2024-02-24T04:00:55.0955409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15611,77.13
2024-02-24T04:01:54.9000907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2459,77.45
2024-02-24T04:02:53.9036068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40588,77.18
2024-02-24T04:03:53.0939405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.00458,76.97
2024-02-24T04:04:53.0981632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.993,77.12
2024-02-24T04:05:52.9014184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3014,77.36
2024-02-24T04:06:51.9062033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3368,77.31
2024-02-24T04:07:50.9100817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0688,76.97
2024-02-24T04:08:50.0999581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16312,77.21
2024-02-24T04:09:49.9038277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17117,77.15
2024-02-24T04:10:48.9076238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.072,77.01
2024-02-24T04:11:47.9118212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0429,77.12
2024-02-24T04:12:46.9018927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.10362,76.93
2024-02-24T04:13:45.9053723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.97193,76.93
2024-02-24T04:14:44.9098620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.00673,77.04
2024-02-24T04:15:43.9136620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.98163,76.85
2024-02-24T04:16:42.9034597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94601,76.96
2024-02-24T04:17:41.9072623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.96751,77.08
2024-02-24T04:18:40.9122590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06407,77.15
2024-02-24T04:19:39.9162850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2774,77.49
2024-02-24T04:20:38.9205475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59893,77.54
2024-02-24T04:21:37.9098902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44083,77.45
2024-02-24T04:22:36.9139258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49897,77.57
2024-02-24T04:23:35.9184217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5729,77.59
2024-02-24T04:24:34.9221802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62983,77.73
2024-02-24T04:25:33.9112984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92076,78.07
2024-02-24T04:26:32.9158379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03907,78
2024-02-24T04:27:31.9200847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97583,78.02
2024-02-24T04:28:30.9241127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00057,77.74
2024-02-24T04:29:29.9282088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32613,77.09
2024-02-24T04:30:28.9176886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40864,77.92
2024-02-24T04:31:27.9218081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02197,77.85
2024-02-24T04:32:26.9262101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74263,77.61
2024-02-24T04:33:25.9300847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1901,76.91
2024-02-24T04:34:24.9198500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94711,76.89
2024-02-24T04:35:23.9232562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94023,77.11
2024-02-24T04:36:22.9275201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.02447,76.97
2024-02-24T04:37:21.9319058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.23717,77.53
2024-02-24T04:38:20.9210235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68306,77.69
2024-02-24T04:39:19.9255251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43217,77.23
2024-02-24T04:40:18.9293239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1663,76.91
2024-02-24T04:41:17.9335015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.96383,77.11
2024-02-24T04:42:16.9375977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0562,76.96
2024-02-24T04:43:15.9177304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15515,77.33
2024-02-24T04:44:14.9218854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.293,77.52
2024-02-24T04:45:13.9263609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06413,78.64
2024-02-24T04:46:12.9298258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7591,78.76
2024-02-24T04:47:11.9196642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94967,78.95
2024-02-24T04:48:10.9240675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83453,78.83
2024-02-24T04:49:09.9282508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78647,78.67
2024-02-24T04:50:08.9320451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3179,77.78
2024-02-24T04:51:07.9255934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18146,76.84
2024-02-24T04:52:06.9259269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.99783,77.16
2024-02-24T04:53:05.9292462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43793,77.85
2024-02-24T04:54:04.9334142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95727,78.05
2024-02-24T04:55:03.9383560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2198,78.15
2024-02-24T04:56:02.9272773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69385,77.28
2024-02-24T04:57:01.9316234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1227,77.21
2024-02-24T04:58:00.9354343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60103,77.79
2024-02-24T04:58:59.9399238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59687,77.47
2024-02-24T04:59:58.9295134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47874,77.46
2024-02-24T05:00:57.9337607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57623,77.48
2024-02-24T05:01:56.9372952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3922,77.32
2024-02-24T05:02:55.9414099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46563,77.69
2024-02-24T05:03:54.9312975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65558,77.21
2024-02-24T05:04:53.9350887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.21897,77.59
2024-02-24T05:05:52.9398237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72443,77.92
2024-02-24T05:06:51.9433030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10233,78.28
2024-02-24T05:07:50.9474497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37627,78.4
2024-02-24T05:08:49.9368897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24608,78.01
2024-02-24T05:09:48.9416635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91267,77.78
2024-02-24T05:10:47.9458340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.465,77.33
2024-02-24T05:11:46.9496270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9293,78.63
2024-02-24T05:12:45.9390609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44841,77.96
2024-02-24T05:13:44.9430013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61793,77.67
2024-02-24T05:14:43.9477720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70647,77.64
2024-02-24T05:15:42.9514766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7299,77.87
2024-02-24T05:16:41.9555565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75443,77.8
2024-02-24T05:17:40.9450713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0891,78.05
2024-02-24T05:18:39.9492629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97513,77.98
2024-02-24T05:19:38.9536538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78583,77.52
2024-02-24T05:20:37.9480028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67512,77.98
2024-02-24T05:21:36.9477321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78542,77.53
2024-02-24T05:22:35.9417771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5294,77.63
2024-02-24T05:23:34.9452941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6867,77.85
2024-02-24T05:24:33.9494139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.951,77.93
2024-02-24T05:25:32.9395228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99073,78.06
2024-02-24T05:26:31.9436409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0521,78.02
2024-02-24T05:27:30.9470975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99557,77.86
2024-02-24T05:28:29.9517101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5018,77.09
2024-02-24T05:29:28.9560722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5725,78.14
2024-02-24T05:30:27.9448471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86003,77.45
2024-02-24T05:31:26.9493247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4483,77.53
2024-02-24T05:32:25.9536297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67483,77.74
2024-02-24T05:33:24.9577377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.39103,77.16
2024-02-24T05:34:23.9466911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44738,77.84
2024-02-24T05:35:22.9508183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1347,78.44
2024-02-24T05:36:21.9549785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60263,78.71
2024-02-24T05:37:20.9598639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68497,78.65
2024-02-24T05:38:19.9495577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63701,78.57
2024-02-24T05:39:18.9527415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64893,78.71
2024-02-24T05:40:17.9575373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67137,78.76
2024-02-24T05:41:16.9620368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9962,79.09
2024-02-24T05:42:15.9657897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01447,78.9
2024-02-24T05:43:14.9552755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04462,79.22
2024-02-24T05:44:13.9594495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01067,78.88
2024-02-24T05:45:12.9631795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02457,79.25
2024-02-24T05:46:11.9674516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17647,79.03
2024-02-24T05:47:10.9570972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02346,78.92
2024-02-24T05:48:09.9612488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8433,79.04
2024-02-24T05:49:08.9654077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16957,78.92
2024-02-24T05:50:07.9699180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4561,78.14
2024-02-24T05:51:06.9593395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06272,77.99
2024-02-24T05:52:05.9627232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78317,77.64
2024-02-24T05:53:04.9676644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0446,78.55
2024-02-24T05:54:03.9711723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12887,79.32
2024-02-24T05:55:02.9759098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14847,79.09
2024-02-24T05:56:01.9653794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07103,78.93
2024-02-24T05:57:00.9691363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81303,78.87
2024-02-24T05:57:59.9729473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.074,79.05
2024-02-24T05:58:58.9777957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13827,79.09
2024-02-24T05:59:57.9665411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22213,79.42
2024-02-24T06:00:56.9610202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23713,79.04
2024-02-24T06:01:55.9748461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79903,78.65
2024-02-24T06:02:54.9696814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78433,78.85
2024-02-24T06:03:53.9591170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04963,79.28
2024-02-24T06:04:52.9634416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22535,79.15
2024-02-24T06:05:51.9670442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9952,79.09
2024-02-24T06:06:50.9708497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19167,79.19
2024-02-24T06:07:49.9758280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07613,79
2024-02-24T06:08:48.9647145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10821,79.14
2024-02-24T06:09:47.9695805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19267,79.11
2024-02-24T06:10:46.9734161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09343,79.02
2024-02-24T06:11:45.9772712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06927,79.2
2024-02-24T06:12:44.9670408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20561,79.23
2024-02-24T06:13:43.9711407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18047,79.07
2024-02-24T06:14:42.9755956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10233,79.24
2024-02-24T06:15:41.9793754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20073,79.29
2024-02-24T06:16:40.9835013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17407,79.1
2024-02-24T06:17:39.9727342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10771,79.01
2024-02-24T06:18:38.9767080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9013,78.97
2024-02-24T06:19:37.9814390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1214,79.16
2024-02-24T06:20:36.9857882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05847,78.98
2024-02-24T06:21:35.9751840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09535,79.19
2024-02-24T06:22:34.9793625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19553,79.2
2024-02-24T06:23:33.9835379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1505,79.12
2024-02-24T06:24:32.9876769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0909,79.04
2024-02-24T06:25:31.9771354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24399,79.23
2024-02-24T06:26:30.9805454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18273,79.2
2024-02-24T06:27:29.9853147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2185,79.31
2024-02-24T06:28:28.9888301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3165,79.25
2024-02-24T06:29:27.9933328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2208,79.28
2024-02-24T06:30:26.9827427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4203,79.48
2024-02-24T06:31:25.9865572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2898,79.26
2024-02-24T06:32:24.9910026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01033,78.82
2024-02-24T06:33:23.9951848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95813,79.19
2024-02-24T06:34:22.9846178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12894,78.99
2024-02-24T06:35:21.9887499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08093,79.02
2024-02-24T06:36:20.9928688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05443,79.21
2024-02-24T06:37:19.9974019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1806,79.16
2024-02-24T06:38:18.9771793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13545,79.21
2024-02-24T06:39:17.9813278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23485,79.22
2024-02-24T06:40:16.9852987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12472,78.92
2024-02-24T06:41:15.9892759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55794,78.3
2024-02-24T06:42:14.9929114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55687,79.36
2024-02-24T06:43:13.9828188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49352,79.01
2024-02-24T06:44:12.9871486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35313,77.96
2024-02-24T06:45:11.9914407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.202,78.57
2024-02-24T06:46:10.9949653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03033,79.44
2024-02-24T06:47:09.9843425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22605,78.96
2024-02-24T06:48:08.9885283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1357,79.33
2024-02-24T06:49:07.9929551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21343,79.17
2024-02-24T06:50:06.9967538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24737,79.28
2024-02-24T06:51:05.9867070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78887,78.04
2024-02-24T06:52:04.9903284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15067,78.38
2024-02-24T06:53:03.9944836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3209,79.89
2024-02-24T06:54:02.9992738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0915,77.98
2024-02-24T06:55:02.0031024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42783,79.44
2024-02-24T06:56:01.9931105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6593,79.15
2024-02-24T06:57:00.9968857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05617,79.1
2024-02-24T06:58:00.0006753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0577,79.31
2024-02-24T06:59:00.0056960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73757,79.77
2024-02-24T06:59:59.9946413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81608,78.08
2024-02-24T07:00:58.9988066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27966,79.19
2024-02-24T07:01:58.0030001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58923,79.11
2024-02-24T07:02:58.0076411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64287,78.15
2024-02-24T07:03:57.9968907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24508,78.42
2024-02-24T07:04:57.0013797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09913,79.96
2024-02-24T07:05:57.0053761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2592,78.36
2024-02-24T07:06:57.0093605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64363,79.36
2024-02-24T07:07:57.0140709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3562,79.14
2024-02-24T07:08:57.0026796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05761,79.01
2024-02-24T07:09:57.0074435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67673,78.04
2024-02-24T07:10:57.0117101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01733,78.22
2024-02-24T07:11:57.0154131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1379,79.76
2024-02-24T07:12:57.0056467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33106,79.08
2024-02-24T07:13:57.0099831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2141,79.24
2024-02-24T07:14:57.0139744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34683,79.43
2024-02-24T07:15:57.0183358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3289,79.38
2024-02-24T07:16:57.0073073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99542,78.63
2024-02-24T07:17:57.0112739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59043,78.88
2024-02-24T07:18:57.0159254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2721,79.37
2024-02-24T07:19:57.0103261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94196,78.48
2024-02-24T07:20:57.0140552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3788,78.58
2024-02-24T07:21:57.0036326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74548,78.97
2024-02-24T07:22:57.0080166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2652,79.19
2024-02-24T07:23:57.0120031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.013,79.17
2024-02-24T07:24:57.0166355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88817,78.66
2024-02-24T07:25:57.0059683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22558,79.78
2024-02-24T07:26:57.0103060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4026,78.8
2024-02-24T07:27:57.0146789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24843,77.98
2024-02-24T07:28:57.0186837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62223,77.57
2024-02-24T07:29:57.0185771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28831,79.13
2024-02-24T07:30:57.0222219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41737,79.5
2024-02-24T07:31:57.0269458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48297,79.62
2024-02-24T07:32:57.0309166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86444,77.98
2024-02-24T07:33:57.0202641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61564,79.63
2024-02-24T07:34:57.0248538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9285,79.36
2024-02-24T07:35:57.0291756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0516,78.54
2024-02-24T07:36:57.0330914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90826,79.71
2024-02-24T07:37:57.0372020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7243,79.09
2024-02-24T07:38:57.0172582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75738,78.98
2024-02-24T07:39:57.0205306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02227,79.17
2024-02-24T07:40:57.0252203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14517,79.25
2024-02-24T07:41:57.0295621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.654,79.75
2024-02-24T07:42:57.0191691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25698,79.26
2024-02-24T07:43:57.0236907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47337,79.34
2024-02-24T07:44:57.0271692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16677,79.23
2024-02-24T07:45:57.0315955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13177,78.91
2024-02-24T07:46:57.0214973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97103,78.85
2024-02-24T07:47:57.0255548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0492,79.92
2024-02-24T07:48:57.0292244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4958,79.32
2024-02-24T07:49:57.0338750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61463,79.99
2024-02-24T07:50:57.0379998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5562,78.89
2024-02-24T07:51:57.0271097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34854,78.2
2024-02-24T07:52:57.0318055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60713,79.15
2024-02-24T07:53:57.0361890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46363,78.5
2024-02-24T07:54:57.0403201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47267,80.13
2024-02-24T07:55:57.0297622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73578,79.26
2024-02-24T07:56:57.0340873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42867,79.54
2024-02-24T07:57:57.0379600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74393,79.88
2024-02-24T07:58:57.0325051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54814,79.43
2024-02-24T07:59:57.0220891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49073,79.49
2024-02-24T08:00:57.0261347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1113,78.78
2024-02-24T08:01:57.0301438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8558,79.45
2024-02-24T08:02:57.0344324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5121,78.86
2024-02-24T08:03:57.0259127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87877,77.87
2024-02-24T08:04:57.0282206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49296,79.13
2024-02-24T08:05:57.0320745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74927,78.4
2024-02-24T08:06:57.0364265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29053,77.92
2024-02-24T08:07:57.0407251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3369,79.46
2024-02-24T08:08:57.0300903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55844,79.9
2024-02-24T08:09:57.0350283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64777,79.35
2024-02-24T08:10:57.0387457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4674,79.59
2024-02-24T08:11:57.0432552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50843,79.1
2024-02-24T08:12:57.0330009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66927,78.28
2024-02-24T08:13:57.0363631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67377,78.95
2024-02-24T08:14:57.0407564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78623,79.36
2024-02-24T08:15:57.0456908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01053,79.93
2024-02-24T08:16:57.0342978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49429,78.6
2024-02-24T08:17:57.0393290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17287,79.68
2024-02-24T08:18:57.0433353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48603,78.68
2024-02-24T08:19:57.0477026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6039,78.73
2024-02-24T08:20:57.0513615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45177,79.98
2024-02-24T08:21:57.0416390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92867,79.87
2024-02-24T08:22:57.0456366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8083,79.55
2024-02-24T08:23:57.0493302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23077,78.94
2024-02-24T08:24:57.0536567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19716,79.91
2024-02-24T08:25:57.0432818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53957,79.53
2024-02-24T08:26:57.0477007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0636,78.82
2024-02-24T08:27:57.0512963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45497,79.38
2024-02-24T08:28:57.0562759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2374,78.5
2024-02-24T08:29:57.0459430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43196,78.93
2024-02-24T08:30:57.0492468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60947,79.66
2024-02-24T08:31:57.0542334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23873,79.24
2024-02-24T08:32:57.0579548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4112,79.79
2024-02-24T08:33:57.0548384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48937,79.05
2024-02-24T08:34:57.0522230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36336,79.87
2024-02-24T08:35:57.0562014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69983,79.35
2024-02-24T08:36:57.0599831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9133,78.66
2024-02-24T08:37:57.0642673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8875,79.67
2024-02-24T08:38:57.0545167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4504,78.85
2024-02-24T08:39:57.0479454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30987,77.94
2024-02-24T08:40:57.0525584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49097,79.07
2024-02-24T08:41:57.0562605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7254,79.14
2024-02-24T08:42:57.0462354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1213,79.32
2024-02-24T08:43:57.0505113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65327,79.05
2024-02-24T08:44:57.0542736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09303,77.87
2024-02-24T08:45:57.0588976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89173,79.72
2024-02-24T08:46:57.0481353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99807,79.83
2024-02-24T08:47:57.0529110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99443,79.56
2024-02-24T08:48:57.0568786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.3611,80.16
2024-02-24T08:49:57.0608519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01063,79.42
2024-02-24T08:50:57.0648435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70407,79.73
2024-02-24T08:51:57.0551663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83747,78.71
2024-02-24T08:52:57.0592521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30907,79.46
2024-02-24T08:53:57.0628035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36767,79.17
2024-02-24T08:54:57.0673265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89393,79.13
2024-02-24T08:55:57.0571048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30086,79.28
2024-02-24T08:56:57.0614598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33887,79.64
2024-02-24T08:57:57.0652209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5439,79.09
2024-02-24T08:58:57.0698270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4792,79.37
2024-02-24T08:59:57.0590549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94306,78.74
2024-02-24T09:00:57.0630874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06387,79.25
2024-02-24T09:01:57.0677370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67193,78.74
2024-02-24T09:02:57.0721200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23113,79.41
2024-02-24T09:03:57.0749088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11607,79.49
2024-02-24T09:04:57.0657293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67259,79.39
2024-02-24T09:05:57.0692692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08963,79.39
2024-02-24T09:06:57.0741774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9182,80.24
2024-02-24T09:07:57.0781424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83143,79.58
2024-02-24T09:08:57.0680230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93851,80
2024-02-24T09:09:57.0716864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94713,79.77
2024-02-24T09:10:57.0760477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01903,78.16
2024-02-24T09:11:57.0803477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34816,79.47
2024-02-24T09:12:57.0696779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80612,78.96
2024-02-24T09:13:57.0736584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7805,78.46
2024-02-24T09:14:57.0780293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74153,79.75
2024-02-24T09:15:57.0826717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14653,78.61
2024-02-24T09:16:57.0723722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86681,79.4
2024-02-24T09:17:57.0663941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83764,79.46
2024-02-24T09:18:57.0707091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8448,78.74
2024-02-24T09:19:57.0743458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32857,78.86
2024-02-24T09:20:57.0788722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26107,77.85
2024-02-24T09:21:57.0686467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78259,79.75
2024-02-24T09:22:57.0729660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4133,79.1
2024-02-24T09:23:57.0770912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93983,79.23
2024-02-24T09:24:57.0806549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74907,79.47
2024-02-24T09:25:57.0706231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0487,79.08
2024-02-24T09:26:57.0753190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6177,79.87
2024-02-24T09:27:57.0786921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67437,79.14
2024-02-24T09:28:57.0829457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29213,79.96
2024-02-24T09:29:57.0726852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60625,79.35
2024-02-24T09:30:57.0769744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5261,79.91
2024-02-24T09:31:57.0816178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97217,79.96
2024-02-24T09:32:57.0856955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85083,79.57
2024-02-24T09:33:57.0896131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6574,79.67
2024-02-24T09:34:57.0789731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16714,79.18
2024-02-24T09:35:57.0829368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76443,79.91
2024-02-24T09:36:57.0878917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9918,79.99
2024-02-24T09:37:57.0915856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44143,79.17
2024-02-24T09:38:57.0816479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47409,79.55
2024-02-24T09:39:57.0855200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95013,78.8
2024-02-24T09:40:57.0898636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22693,79.65
2024-02-24T09:41:57.0935707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73817,79.54
2024-02-24T09:42:57.0837855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56515,79.68
2024-02-24T09:43:57.0874862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96327,79.8
2024-02-24T09:44:57.0918302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5103,79.49
2024-02-24T09:45:57.0961972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75203,79.52
2024-02-24T09:46:57.0851657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.571,79.48
2024-02-24T09:47:57.0898060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26193,79.19
2024-02-24T09:48:57.0938303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61607,79.56
2024-02-24T09:49:57.0981220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34283,78.74
2024-02-24T09:50:56.9021244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90163,79.75
2024-02-24T09:51:56.0924233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71369,79.4
2024-02-24T09:52:56.0964909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5449,79.96
2024-02-24T09:53:56.1006175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0034,79.69
2024-02-24T09:54:55.9041462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34193,79.57
2024-02-24T09:55:55.0940244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63395,79.1
2024-02-24T09:56:55.0980397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30397,79.26
2024-02-24T09:57:55.0924966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35375,79.83
2024-02-24T09:58:55.0970486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71143,79.56
2024-02-24T09:59:55.0861878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00159,78.99
2024-02-24T10:00:55.0907406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6737,79.58
2024-02-24T10:01:55.0950265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6228,79.26
2024-02-24T10:02:55.0993452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1112,79.6
2024-02-24T10:03:54.9036355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68563,79.41
2024-02-24T10:04:54.0925203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67492,79.84
2024-02-24T10:05:54.0971918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5188,79.49
2024-02-24T10:06:53.9014343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67373,79.8
2024-02-24T10:07:52.9048415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81893,79.96
2024-02-24T10:08:52.0946638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55033,79.06
2024-02-24T10:09:52.0987335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44367,79.82
2024-02-24T10:10:51.9030045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33527,79.33
2024-02-24T10:11:50.9075092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30733,79.02
2024-02-24T10:12:50.0962626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54648,79.36
2024-02-24T10:13:49.9011605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27867,78.69
2024-02-24T10:14:48.9044943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52133,79.47
2024-02-24T10:15:47.9094541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35226,79.29
2024-02-24T10:16:46.9132356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15957,78.95
2024-02-24T10:17:45.9030688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57495,79.44
2024-02-24T10:18:44.9069439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64713,79.35
2024-02-24T10:19:43.9107163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26637,79.94
2024-02-24T10:20:42.9154726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66017,79.77
2024-02-24T10:21:41.9049343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66917,79.32
2024-02-24T10:22:40.9091420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42543,79.53
2024-02-24T10:23:39.9127897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8265,79.71
2024-02-24T10:24:38.9171354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7989,79.98
2024-02-24T10:25:37.9060211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65648,79.62
2024-02-24T10:26:36.9104288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64593,79.86
2024-02-24T10:27:35.9146270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71237,79.52
2024-02-24T10:28:34.9187588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39877,80.1
2024-02-24T10:29:33.9228848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40993,79.73
2024-02-24T10:30:32.9128194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30339,78.76
2024-02-24T10:31:31.9167892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.345,79.79
2024-02-24T10:32:30.9212414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41993,79.2
2024-02-24T10:33:29.9251898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2302,79.36
2024-02-24T10:34:28.9144311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61302,79.65
2024-02-24T10:35:27.9086059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67613,79.11
2024-02-24T10:36:26.9223371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12213,79.75
2024-02-24T10:37:25.9172607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95807,79.86
2024-02-24T10:38:24.9062980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80684,79.84
2024-02-24T10:39:23.9101923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54273,79.19
2024-02-24T10:40:22.9149152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40913,79.84
2024-02-24T10:41:21.9190675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97677,79.99
2024-02-24T10:42:20.9232667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7973,79.64
2024-02-24T10:43:19.9120866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4796,79.56
2024-02-24T10:44:18.9167711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8343,79.86
2024-02-24T10:45:17.9202695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6304,79.26
2024-02-24T10:46:16.9247617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57783,79.89
2024-02-24T10:47:15.9138060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79721,79.75
2024-02-24T10:48:14.9182887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80137,79.83
2024-02-24T10:49:13.9220787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75667,79.73
2024-02-24T10:50:12.9265586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85343,79.94
2024-02-24T10:51:11.9161637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75316,79.68
2024-02-24T10:52:10.9204733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83483,79.78
2024-02-24T10:53:09.9239249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58877,79.63
2024-02-24T10:54:08.9287318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8377,79.66
2024-02-24T10:55:07.9322163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47893,79.59
2024-02-24T10:56:06.9222238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83824,79.78
2024-02-24T10:57:05.9264652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6127,79.61
2024-02-24T10:58:04.9301675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6521,79.57
2024-02-24T10:59:03.9347018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55577,79.6
2024-02-24T11:00:02.9240961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59684,79.63
2024-02-24T11:01:01.9280122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7007,79.82
2024-02-24T11:02:00.9320930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7275,79.55
2024-02-24T11:02:59.9368652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36943,79.25
2024-02-24T11:03:58.9406579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5657,79.53
2024-02-24T11:04:57.9300543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54286,79.34
2024-02-24T11:05:56.9345508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3319,79.51
2024-02-24T11:06:55.9386749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75893,79.85
2024-02-24T11:07:54.9421722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6818,79.35
2024-02-24T11:08:53.9316176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33987,79.44
2024-02-24T11:09:52.9357180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74777,79.85
2024-02-24T11:10:51.9399096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7741,79.52
2024-02-24T11:11:50.9446044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5563,79.68
2024-02-24T11:12:49.9341046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71239,79.77
2024-02-24T11:13:48.9377000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8027,79.68
2024-02-24T11:14:47.9320813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61517,79.62
2024-02-24T11:15:46.9364538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60527,79.66
2024-02-24T11:16:45.9406791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68323,79.73
2024-02-24T11:17:44.9294793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66791,79.66
2024-02-24T11:18:43.9342022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54853,79.45
2024-02-24T11:19:42.9383854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70637,79.74
2024-02-24T11:20:41.9419287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7834,79.65
2024-02-24T11:21:40.9317575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68512,79.75
2024-02-24T11:22:39.9356658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6644,79.72
2024-02-24T11:23:38.9403604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6988,79.63
2024-02-24T11:24:37.9443778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57857,79.53
2024-02-24T11:25:36.9331362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61771,79.68
2024-02-24T11:26:35.9379567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6682,79.77
2024-02-24T11:27:34.9423929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68793,79.46
2024-02-24T11:28:33.9455856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4702,79.61
2024-02-24T11:29:32.9506488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75267,79.72
2024-02-24T11:30:31.9394337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68751,79.63
2024-02-24T11:31:30.9438607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6004,79.68
2024-02-24T11:32:29.9482818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63173,79.58
2024-02-24T11:33:28.9524742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71147,79.7
2024-02-24T11:34:27.9412500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60495,79.67
2024-02-24T11:35:26.9457181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65067,79.63
2024-02-24T11:36:25.9502079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6205,79.61
2024-02-24T11:37:24.9539553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59293,79.62
2024-02-24T11:38:23.9430881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63468,79.6
2024-02-24T11:39:22.9475282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.564,79.67
2024-02-24T11:40:21.9520743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72453,79.59
2024-02-24T11:41:20.9561408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58227,79.68
2024-02-24T11:42:19.9597318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70957,79.73
2024-02-24T11:43:18.9491481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71641,79.72
2024-02-24T11:44:17.9538411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69693,79.65
2024-02-24T11:45:16.9580413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58443,79.66
2024-02-24T11:46:15.9615091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67537,79.48
2024-02-24T11:47:14.9518291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41718,79.39
2024-02-24T11:48:13.9556350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55667,79.69
2024-02-24T11:49:12.9596901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66013,79.68
2024-02-24T11:50:11.9642828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65533,79.66
2024-02-24T11:51:10.9601080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60774,79.56
2024-02-24T11:52:09.9568837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6086,79.55
2024-02-24T11:53:08.9620246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56737,79.7
2024-02-24T11:54:07.9553005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5492,79.47
2024-02-24T11:55:06.9595719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51237,79.55
2024-02-24T11:56:05.9488986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62439,79.6
2024-02-24T11:57:04.9531733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4539,79.31
2024-02-24T11:58:03.9579708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4573,79.71
2024-02-24T11:59:02.9617861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71367,79.53
2024-02-24T12:00:01.9508634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47944,79.42
2024-02-24T12:01:00.9553524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6145,79.73
2024-02-24T12:01:59.9598075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61297,79.72
2024-02-24T12:02:58.9640865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.672,79.49
2024-02-24T12:03:57.9681220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58277,79.89
2024-02-24T12:04:56.9568237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71631,79.54
2024-02-24T12:05:55.9609289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5285,79.6
2024-02-24T12:06:54.9654879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61413,79.63
2024-02-24T12:07:53.9699899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64267,79.65
2024-02-24T12:08:52.9590620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72359,79.74
2024-02-24T12:09:51.9628150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73997,79.71
2024-02-24T12:10:50.9669452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53373,79.42
2024-02-24T12:11:49.9717884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59567,79.51
2024-02-24T12:12:48.9605402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34764,79.24
2024-02-24T12:13:47.9650349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20973,79.36
2024-02-24T12:14:46.9691423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43443,79.34
2024-02-24T12:15:45.9732961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34117,79.34
2024-02-24T12:16:44.9773811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38747,79.38
2024-02-24T12:17:43.9671120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31196,79.34
2024-02-24T12:18:42.9715627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48883,79.55
2024-02-24T12:19:41.9750744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5124,79.47
2024-02-24T12:20:40.9789958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4286,79.37
2024-02-24T12:21:39.9691018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49495,79.56
2024-02-24T12:22:38.9726043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38947,79.31
2024-02-24T12:23:37.9769355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45007,79.57
2024-02-24T12:24:36.9810323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5821,79.6
2024-02-24T12:25:35.9711163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61631,79.6
2024-02-24T12:26:34.9751296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5495,79.5
2024-02-24T12:27:33.9788410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41287,79.4
2024-02-24T12:28:32.9828950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5757,79.62
2024-02-24T12:29:31.9777304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49213,79.35
2024-02-24T12:30:30.9764814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43625,79.68
2024-02-24T12:31:29.9706123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5845,79.49
2024-02-24T12:32:28.9750647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53583,79.47
2024-02-24T12:33:27.9791344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4145,79.36
2024-02-24T12:34:26.9683402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31206,79.36
2024-02-24T12:35:25.9724229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5092,79.66
2024-02-24T12:36:24.9765742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60983,79.6
2024-02-24T12:37:23.9810169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50857,79.33
2024-02-24T12:38:22.9708018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34877,79.47
2024-02-24T12:39:21.9742783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4891,79.49
2024-02-24T12:40:20.9783834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5089,79.49
2024-02-24T12:41:19.9825521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48103,79.49
2024-02-24T12:42:18.9873578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50833,79.57
2024-02-24T12:43:17.9765194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56143,79.56
2024-02-24T12:44:16.9802475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5061,79.43
2024-02-24T12:45:15.9880273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36913,79.38
2024-02-24T12:46:14.9888886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5992,79.67
2024-02-24T12:47:13.9789382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60654,79.65
2024-02-24T12:48:12.9824419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50743,79.31
2024-02-24T12:49:11.9868851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4658,79.7
2024-02-24T12:50:10.9907258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58033,79.52
2024-02-24T12:51:09.9955039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5545,79.63
2024-02-24T12:52:08.9849335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60478,79.57
2024-02-24T12:53:07.9887163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65017,79.7
2024-02-24T12:54:06.9936060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6627,79.63
2024-02-24T12:55:05.9966580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64453,79.59
2024-02-24T12:56:04.9864656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52837,79.59
2024-02-24T12:57:03.9908962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5168,79.47
2024-02-24T12:58:02.9943758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4753,79.49
2024-02-24T12:59:01.9991423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51353,79.55
2024-02-24T13:00:00.9882481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55389,79.51
2024-02-24T13:00:59.9926879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51347,79.48
2024-02-24T13:01:58.9968362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3211,79.25
2024-02-24T13:02:58.0009602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46673,79.74
2024-02-24T13:03:58.0046960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6711,79.73
2024-02-24T13:04:57.9943268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59777,79.46
2024-02-24T13:05:56.9988168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3518,79.43
2024-02-24T13:06:56.0026166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4976,79.49
2024-02-24T13:07:55.9986286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64595,79.98
2024-02-24T13:08:54.9866439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82884,79.49
2024-02-24T13:09:53.9907775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44347,79.49
2024-02-24T13:10:52.9943077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38867,79.27
2024-02-24T13:11:51.9991538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32193,79.56
2024-02-24T13:12:50.9919713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94571,80.09
2024-02-24T13:13:49.9920944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45964,78.4
2024-02-24T13:14:48.9961580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51283,78.56
2024-02-24T13:15:48.0006076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48527,78.55
2024-02-24T13:16:48.0046052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.437,78.27
2024-02-24T13:17:47.9948624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24751,78.36
2024-02-24T13:18:46.9990647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44933,78.46
2024-02-24T13:19:46.0028654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46027,78.62
2024-02-24T13:20:46.0064864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7702,79.05
2024-02-24T13:21:45.9960869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39801,79.62
2024-02-24T13:22:45.0009059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5695,79.72
2024-02-24T13:23:45.0052716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7222,79.75
2024-02-24T13:24:45.0093087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7387,79.73
2024-02-24T13:25:44.9988876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68405,79.6
2024-02-24T13:26:44.0023070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46073,79.33
2024-02-24T13:27:44.0070546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43347,79.29
2024-02-24T13:28:44.0114388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35023,79.44
2024-02-24T13:29:44.0150227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26607,79.07
2024-02-24T13:30:44.0047876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36565,79.75
2024-02-24T13:31:44.0095361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6505,79.69
2024-02-24T13:32:44.0133662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68157,79.71
2024-02-24T13:33:44.0177513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76723,79.78
2024-02-24T13:34:44.0072222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76382,79.74
2024-02-24T13:35:44.0116718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76753,79.78
2024-02-24T13:36:44.0156454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80037,79.83
2024-02-24T13:37:44.0196086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82917,79.79
2024-02-24T13:38:44.0093079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71512,79.66
2024-02-24T13:39:44.0136308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5661,79.5
2024-02-24T13:40:44.0176021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5073,79.5
2024-02-24T13:41:44.0222220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56977,79.55
2024-02-24T13:42:44.0111517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57319,79.58
2024-02-24T13:43:44.0058761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53824,79.48
2024-02-24T13:44:44.0195423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50827,79.52
2024-02-24T13:45:44.0245235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57233,79.59
2024-02-24T13:46:44.0186232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50983,79.46
2024-02-24T13:47:44.0177919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45993,79.46
2024-02-24T13:48:44.0224513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5314,79.53
2024-02-24T13:49:44.0265865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5219,79.47
2024-02-24T13:50:44.0299466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45867,79.51
2024-02-24T13:51:44.0194368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46153,79.44
2024-02-24T13:52:44.0239231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50383,79.44
2024-02-24T13:53:44.0284416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40367,79.29
2024-02-24T13:54:44.0321184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23497,79.25
2024-02-24T13:55:44.0217285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28884,79.34
2024-02-24T13:56:44.0259602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.321,79.35
2024-02-24T13:57:44.0209373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3099,79.18
2024-02-24T13:58:44.0242863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19617,79.35
2024-02-24T13:59:44.0288559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4975,79.59
2024-02-24T14:00:44.0180747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55561,79.51
2024-02-24T14:01:44.0231143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4605,79.45
2024-02-24T14:02:44.0264871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48953,79.52
2024-02-24T14:03:44.0311491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5582,79.56
2024-02-24T14:04:44.0207199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5495,79.54
2024-02-24T14:05:44.0250456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5483,79.56
2024-02-24T14:06:44.0290539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57373,79.6
2024-02-24T14:07:44.0333554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64287,79.63
2024-02-24T14:08:44.0230473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63508,79.65
2024-02-24T14:09:44.0271733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65237,79.66
2024-02-24T14:10:44.0309098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63957,79.61
2024-02-24T14:11:44.0357137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58053,79.57
2024-02-24T14:12:44.0252866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5385,79.58
2024-02-24T14:13:44.0288186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61467,79.48
2024-02-24T14:14:44.0333513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4092,79.44
2024-02-24T14:15:44.0373788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.494,79.46
2024-02-24T14:16:44.0423057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4367,79.41
2024-02-24T14:17:44.0309220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28402,79.34
2024-02-24T14:18:44.0359932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37537,79.36
2024-02-24T14:19:44.0400655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38863,79.37
2024-02-24T14:20:44.0344077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38047,79.42
2024-02-24T14:21:44.0238986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40256,79.35
2024-02-24T14:22:44.0277383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3417,79.36
2024-02-24T14:23:44.0319087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3092,79.3
2024-02-24T14:24:44.0363196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05197,78.6
2024-02-24T14:25:44.0259926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42731,78.4
2024-02-24T14:26:44.0302234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45573,78.56
2024-02-24T14:27:44.0342200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.398,78.08
2024-02-24T14:28:44.0379950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02667,78.01
2024-02-24T14:29:44.0420696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.96157,77.95
2024-02-24T14:30:44.0315327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.93681,77.69
2024-02-24T14:31:44.0358611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41877,77.33
2024-02-24T14:32:44.0403175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48133,77.63
2024-02-24T14:33:44.0448932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5523,77.29
2024-02-24T14:34:44.0338075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12561,77.33
2024-02-24T14:35:44.0381346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6356,77.75
2024-02-24T14:36:44.0423120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76187,77.81
2024-02-24T14:37:44.0471823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7894,77.7
2024-02-24T14:38:44.0360583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7085,77.74
2024-02-24T14:39:44.0404711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66257,77.59
2024-02-24T14:40:44.0444411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5382,77.65
2024-02-24T14:41:44.0494507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02647,78.46
2024-02-24T14:42:44.0388655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73831,78.96
2024-02-24T14:43:44.0432054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01513,78.84
2024-02-24T14:44:44.0470667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7004,78.75
2024-02-24T14:45:44.0514545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7259,78.52
2024-02-24T14:46:44.0555227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2802,78.27
2024-02-24T14:47:44.0444475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40917,78.49
2024-02-24T14:48:44.0486585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7691,78.97
2024-02-24T14:49:44.0534243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80147,78.74
2024-02-24T14:50:44.0571086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79543,79.11
2024-02-24T14:51:44.0472968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96744,78.77
2024-02-24T14:52:44.0512825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8635,79.06
2024-02-24T14:53:44.0553120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1082,79.11
2024-02-24T14:54:44.0596312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9669,78.74
2024-02-24T14:55:44.0489011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79209,78.78
2024-02-24T14:56:44.0532200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78577,78.8
2024-02-24T14:57:44.0572941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81283,78.84
2024-02-24T14:58:44.0519487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8203,78.89
2024-02-24T14:59:44.0559437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98783,79.02
2024-02-24T15:00:44.0459237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80618,78.7
2024-02-24T15:01:44.0500520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7322,78.77
2024-02-24T15:02:44.0536665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80453,78.83
2024-02-24T15:03:44.0579821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88843,78.91
2024-02-24T15:04:44.0472048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89777,78.88
2024-02-24T15:05:44.0519740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87507,78.89
2024-02-24T15:06:44.0562286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8863,78.87
2024-02-24T15:07:44.0605767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83263,78.77
2024-02-24T15:08:44.0497711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70887,78.62
2024-02-24T15:09:44.0537864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47047,78.36
2024-02-24T15:10:44.0581647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4032,78.44
2024-02-24T15:11:44.0621745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43557,78.42
2024-02-24T15:12:44.0518827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41777,78.42
2024-02-24T15:13:44.0557814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45587,78.52
2024-02-24T15:14:44.0600797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.585,78.65
2024-02-24T15:15:44.0646561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65217,78.65
2024-02-24T15:16:44.0691033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6587,78.65
2024-02-24T15:17:44.0584644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6011,78.54
2024-02-24T15:18:44.0624915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5201,78.52
2024-02-24T15:19:44.0670522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6027,78.73
2024-02-24T15:20:44.0714125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8213,78.93
2024-02-24T15:21:44.0610208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95934,79
2024-02-24T15:22:44.0650479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0635,79.08
2024-02-24T15:23:44.0687156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02313,78.97
2024-02-24T15:24:44.0727350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89173,78.8
2024-02-24T15:25:44.0630186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72093,78.62
2024-02-24T15:26:44.0671939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70677,78.72
2024-02-24T15:27:44.0714060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61877,78.54
2024-02-24T15:28:44.0753760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.536,78.52
2024-02-24T15:29:44.0794102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49817,78.39
2024-02-24T15:30:44.0692509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27545,78.14
2024-02-24T15:31:44.0732401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.98863,77.89
2024-02-24T15:32:44.0772338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90363,77.99
2024-02-24T15:33:44.0819221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1279,78.13
2024-02-24T15:34:44.0709067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08399,77.96
2024-02-24T15:35:44.0656221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9408,78.03
2024-02-24T15:36:44.0696215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00337,77.86
2024-02-24T15:37:44.0743145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8027,77.76
2024-02-24T15:38:44.0632236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77409,77.81
2024-02-24T15:39:44.0675258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81957,77.99
2024-02-24T15:40:44.0722366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86687,77.62
2024-02-24T15:41:44.0761562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56567,77.47
2024-02-24T15:42:44.0658735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18206,77
2024-02-24T15:43:44.0698106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.01713,77.08
2024-02-24T15:44:44.0736715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.07583,77.12
2024-02-24T15:45:44.0781874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0945,77.11
2024-02-24T15:46:44.0827379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1327,77.17
2024-02-24T15:47:44.0717907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1912,77.13
2024-02-24T15:48:44.0757815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18593,77.23
2024-02-24T15:49:44.0798893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1358,77.11
2024-02-24T15:50:44.0841401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06697,76.99
2024-02-24T15:51:44.0737282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.98382,77.01
2024-02-24T15:52:44.0777485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.02733,77.04
2024-02-24T15:53:44.0820861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06077,77.06
2024-02-24T15:54:44.0864123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1074,77.18
2024-02-24T15:55:44.0758840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16389,77.1
2024-02-24T15:56:44.0807229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09623,77.08
2024-02-24T15:57:44.0847491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0875,77.08
2024-02-24T15:58:44.0887658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03877,77.12
2024-02-24T15:59:44.0934876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09597,77.05
2024-02-24T16:00:44.0830071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18761,77.3
2024-02-24T16:01:44.0863293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20717,77.26
2024-02-24T16:02:44.0911570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57137,77.84
2024-02-24T16:03:44.0950815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13013,78.08
2024-02-24T16:04:44.0849995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61674,77.11
2024-02-24T16:05:44.0887818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15333,77.35
2024-02-24T16:06:44.0936065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4864,77.47
2024-02-24T16:07:44.0973204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.37913,77.15
2024-02-24T16:08:44.0869940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16744,77.46
2024-02-24T16:09:44.0912452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62917,77.74
2024-02-24T16:10:44.0952680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76247,77.84
2024-02-24T16:11:44.0996705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7739,77.56
2024-02-24T16:12:44.0923788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33764,77.14
2024-02-24T16:13:44.0835259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.28738,77.44
2024-02-24T16:14:44.0872239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7481,78.76
2024-02-24T16:15:44.0912238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97247,78.14
2024-02-24T16:16:44.0960592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56047,77.41
2024-02-24T16:17:44.0858180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76299,78.03
2024-02-24T16:18:44.0892226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8206,77.71
2024-02-24T16:19:44.0942256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6404,77.39
2024-02-24T16:20:44.0980664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6444,78.3
2024-02-24T16:21:44.0871967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81734,78.86
2024-02-24T16:22:44.0919553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1827,77.32
2024-02-24T16:23:44.0955615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42507,77.42
2024-02-24T16:24:44.0999152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35493,77.41
2024-02-24T16:25:44.0896353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64561,77.71
2024-02-24T16:26:44.0934794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4362,77.67
2024-02-24T16:27:44.0982278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3333,78.88
2024-02-24T16:28:43.9020037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.288,79.39
2024-02-24T16:29:42.9068660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22307,78.94
2024-02-24T16:30:42.0956708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51193,78.02
2024-02-24T16:31:41.9001877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33647,79.02
2024-02-24T16:32:40.9047521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23303,79.09
2024-02-24T16:33:39.9087877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6837,78.33
2024-02-24T16:34:39.0975569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28668,78.32
2024-02-24T16:35:38.9020431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5843,79.18
2024-02-24T16:36:37.9063906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17593,78.96
2024-02-24T16:37:36.9103082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95537,78.96
2024-02-24T16:38:36.0996970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8888,78.87
2024-02-24T16:39:35.9040894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85867,78.86
2024-02-24T16:40:34.9080447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0397,79.11
2024-02-24T16:41:33.9126194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8961,78.64
2024-02-24T16:42:32.9164817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48833,78.26
2024-02-24T16:43:31.9064351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04286,77.8
2024-02-24T16:44:30.9105364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74267,77.79
2024-02-24T16:45:29.9143543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7974,77.78
2024-02-24T16:46:28.9181563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73577,77.72
2024-02-24T16:47:27.9075793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.71767,77.74
2024-02-24T16:48:26.9024176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70279,77.58
2024-02-24T16:49:25.9158572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7366,78.2
2024-02-24T16:50:24.9103784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70684,78.91
2024-02-24T16:51:23.9000927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46502,77.91
2024-02-24T16:52:22.9035510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6932,77.59
2024-02-24T16:53:21.9076928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7689,78.02
2024-02-24T16:54:20.9122235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9389,77.64
2024-02-24T16:55:19.9159681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.39767,77.18
2024-02-24T16:56:18.9053344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1691,77.14
2024-02-24T16:57:17.9094631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12417,77.1
2024-02-24T16:58:16.9139700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11777,77.11
2024-02-24T16:59:15.9181374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2048,77.2
2024-02-24T17:00:14.9072819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.23179,77.21
2024-02-24T17:01:13.9120520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22657,77.3
2024-02-24T17:02:12.9161994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46153,77.64
2024-02-24T17:03:11.9203135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04357,78.39
2024-02-24T17:04:10.9150008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54282,78.61
2024-02-24T17:05:09.9134696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42415,78.09
2024-02-24T17:06:08.9181623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8094,77.54
2024-02-24T17:07:07.9213938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65037,77.93
2024-02-24T17:08:06.9262345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9981,77.9
2024-02-24T17:09:05.9154309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88711,77.94
2024-02-24T17:10:04.9190932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83353,77.51
2024-02-24T17:11:03.9239352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32373,77.24
2024-02-24T17:12:02.9278295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.25253,77.21
2024-02-24T17:13:01.9174688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22073,77.24
2024-02-24T17:14:00.9216035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2544,77.32
2024-02-24T17:14:59.9257504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.37393,77.63
2024-02-24T17:15:58.9301439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75673,78.06
2024-02-24T17:16:57.9340262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3776,78.61
2024-02-24T17:17:56.9234881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72409,78.61
2024-02-24T17:18:55.9279113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43097,78.41
2024-02-24T17:19:54.9319507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3976,78.34
2024-02-24T17:20:53.9359075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1107,78.07
2024-02-24T17:21:52.9255680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24807,78.5
2024-02-24T17:22:51.9297136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59527,78.4
2024-02-24T17:23:50.9239322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17907,77.95
2024-02-24T17:24:49.9376425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1456,78.46
2024-02-24T17:25:48.9170795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49754,78.41
2024-02-24T17:26:47.9317100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40307,78.67
2024-02-24T17:27:46.9256980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0924,79.34
2024-02-24T17:28:45.9294899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14113,78.97
2024-02-24T17:29:44.9333250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13543,79.18
2024-02-24T17:30:43.9227930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1396,79.17
2024-02-24T17:31:42.9268622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2493,79.39
2024-02-24T17:32:41.9309981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3499,79.12
2024-02-24T17:33:40.9355116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76627,78.41
2024-02-24T17:34:39.9248259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86608,79.56
2024-02-24T17:35:38.9288094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69387,79.36
2024-02-24T17:36:37.9329539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7556,78.69
2024-02-24T17:37:36.9369912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38677,79.84
2024-02-24T17:38:35.9263910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19086,78.45
2024-02-24T17:39:34.9310984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4501,78.86
2024-02-24T17:40:33.9352241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31403,79.23
2024-02-24T17:41:32.9391373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65303,78.14
2024-02-24T17:42:31.9439043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4097,79.11
2024-02-24T17:43:30.9330937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22714,79.1
2024-02-24T17:44:29.9371056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0802,79.39
2024-02-24T17:45:28.9415790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5848,79.45
2024-02-24T17:46:27.9457315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97147,78.67
2024-02-24T17:47:26.9344877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66316,79.17
2024-02-24T17:48:25.9389624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42157,79.47
2024-02-24T17:49:24.9434335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29787,79.2
2024-02-24T17:50:23.9472041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2428,79.28
2024-02-24T17:51:22.9369483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27831,79.25
2024-02-24T17:52:21.9405833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30827,79.29
2024-02-24T17:53:20.9452254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20083,79.07
2024-02-24T17:54:19.9493711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2227,79.46
2024-02-24T17:55:18.9531637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49247,79.35
2024-02-24T17:56:17.9428905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06957,78.99
2024-02-24T17:57:16.9464200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33687,79.56
2024-02-24T17:58:15.9506812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55263,79.16
2024-02-24T17:59:14.9553094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89193,78.98
2024-02-24T18:00:13.9448360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27515,79.38
2024-02-24T18:01:12.9486347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27483,79.25
2024-02-24T18:02:11.9427237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36813,79.18
2024-02-24T18:03:10.9468748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21137,79.38
2024-02-24T18:04:09.9513041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42867,79.65
2024-02-24T18:05:08.9404525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7805,79.63
2024-02-24T18:06:07.9446004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18657,79.11
2024-02-24T18:07:06.9486497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59507,79.87
2024-02-24T18:08:05.9528362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56073,79.22
2024-02-24T18:09:04.9422714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3288,79.7
2024-02-24T18:10:03.9465676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83943,79.62
2024-02-24T18:11:02.9508494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25427,79.14
2024-02-24T18:12:01.9553647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50067,79.68
2024-02-24T18:13:00.9443984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56425,79.39
2024-02-24T18:13:59.9481813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2513,79.3
2024-02-24T18:14:58.9530290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21607,79.07
2024-02-24T18:15:57.9571422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3529,79.56
2024-02-24T18:16:56.9612379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45503,79.22
2024-02-24T18:17:55.9504447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96465,78.7
2024-02-24T18:18:54.9542066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08667,79.68
2024-02-24T18:19:53.9589926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68657,79.2
2024-02-24T18:20:52.9623985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85053,79.11
2024-02-24T18:21:51.9520135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62199,79.78
2024-02-24T18:22:50.9562945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3523,78.84
2024-02-24T18:23:49.9607452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2356,79.67
2024-02-24T18:24:48.9650463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43203,79.11
2024-02-24T18:25:47.9543430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15276,79.37
2024-02-24T18:26:46.9579782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.324,79.27
2024-02-24T18:27:45.9625833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2943,79.35
2024-02-24T18:28:44.9661745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74393,79.95
2024-02-24T18:29:43.9702161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6437,78.8
2024-02-24T18:30:42.9614792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69824,78.66
2024-02-24T18:31:41.9643843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62623,78.69
2024-02-24T18:32:40.9686005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72057,78.8
2024-02-24T18:33:39.9730049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68567,78.95
2024-02-24T18:34:38.9618680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87316,78.71
2024-02-24T18:35:37.9666312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71623,78.75
2024-02-24T18:36:36.9706846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70027,78.78
2024-02-24T18:37:35.9648697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28339,79.66
2024-02-24T18:38:34.9633394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64645,79.07
2024-02-24T18:39:33.9580562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41957,78.38
2024-02-24T18:40:32.9616160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88393,78.38
2024-02-24T18:41:31.9660746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54237,78.6
2024-02-24T18:42:30.9701765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56703,78.66
2024-02-24T18:43:29.9602208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53774,78.42
2024-02-24T18:44:28.9643256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44997,78.38
2024-02-24T18:45:27.9680176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5995,78.8
2024-02-24T18:46:26.9719812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3972,78.7
2024-02-24T18:47:25.9620701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50329,78.52
2024-02-24T18:48:24.9659478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5471,78.57
2024-02-24T18:49:23.9700145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.578,78.55
2024-02-24T18:50:22.9744962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6383,78.48
2024-02-24T18:51:21.9733731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50841,78.89
2024-02-24T18:52:20.9676438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78542,79.1
2024-02-24T18:53:19.9714496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7486,78.52
2024-02-24T18:54:18.9763112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7203,78.52
2024-02-24T18:55:17.9804129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47973,78.49
2024-02-24T18:56:16.9694874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5512,78.55
2024-02-24T18:57:15.9732881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5552,78.56
2024-02-24T18:58:14.9783878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58533,78.62
2024-02-24T18:59:13.9819209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6058,78.54
2024-02-24T19:00:12.9716346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6312,78.67
2024-02-24T19:01:11.9758680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91623,78.75
2024-02-24T19:02:10.9798312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57993,78.88
2024-02-24T19:03:09.9843759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6075,78.55
2024-02-24T19:04:08.9878577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04667,79.12
2024-02-24T19:05:07.9779341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77817,78.63
2024-02-24T19:06:06.9816594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6959,78.56
2024-02-24T19:07:05.9856661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77453,78.63
2024-02-24T19:08:04.9903273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65487,78.75
2024-02-24T19:09:03.9791583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60419,78.55
2024-02-24T19:10:02.9836263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7023,78.68
2024-02-24T19:11:01.9880489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70053,78.71
2024-02-24T19:12:00.9918467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1478,80.03
2024-02-24T19:12:59.9808894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41167,78.04
2024-02-24T19:13:58.9857057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44059,79.29
2024-02-24T19:14:57.9799511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74565,78.79
2024-02-24T19:15:56.9934067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68757,78.68
2024-02-24T19:16:55.9879310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71714,78.83
2024-02-24T19:17:54.9773988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71578,78.73
2024-02-24T19:18:53.9816684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9174,79.03
2024-02-24T19:19:52.9851344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75043,78.85
2024-02-24T19:20:51.9899406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69403,78.73
2024-02-24T19:21:50.9793439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77226,78.66
2024-02-24T19:22:49.9828697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6733,78.9
2024-02-24T19:23:48.9873307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4561,79.78
2024-02-24T19:24:47.9915205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14757,79.08
2024-02-24T19:25:46.9812368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84751,78.49
2024-02-24T19:26:45.9856620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7094,78.88
2024-02-24T19:27:44.9892175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95293,79.11
2024-02-24T19:28:43.9932988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19124,78.35
2024-02-24T19:29:42.9974359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98067,79.3
2024-02-24T19:30:41.9874747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85983,79.12
2024-02-24T19:31:40.9910640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1805,78.59
2024-02-24T19:32:39.9953466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79027,78.86
2024-02-24T19:33:38.9997005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6137,78.57
2024-02-24T19:34:37.9890131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54937,78.72
2024-02-24T19:35:36.9931497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52007,78.83
2024-02-24T19:36:35.9969356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92977,78.63
2024-02-24T19:37:35.0037800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94857,78.55
2024-02-24T19:38:34.9906874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69698,79.28
2024-02-24T19:39:33.9951313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8586,78.95
2024-02-24T19:40:32.9995893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8815,78.93
2024-02-24T19:41:32.0037786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85533,78.85
2024-02-24T19:42:32.0071099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96607,78.91
2024-02-24T19:43:31.9972076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96126,78.8
2024-02-24T19:44:31.0008593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0942,79.44
2024-02-24T19:45:31.0058706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18453,78.73
2024-02-24T19:46:31.0095443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29267,78.99
2024-02-24T19:47:30.9991258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7085,79
2024-02-24T19:48:30.0036056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75423,78.78
2024-02-24T19:49:30.0079739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60787,78.72
2024-02-24T19:50:30.0119695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64287,78.59
2024-02-24T19:51:30.0015762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62023,78.63
2024-02-24T19:52:30.0058956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73533,78.45
2024-02-24T19:53:30.0092917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56427,78.45
2024-02-24T19:54:30.0136089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.907,79.23
2024-02-24T19:55:30.0079527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83724,78.89
2024-02-24T19:56:29.9972196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82721,79.05
2024-02-24T19:57:29.0018517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61677,78.3
2024-02-24T19:58:29.0063655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09294,79.63
2024-02-24T19:59:29.0097620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10137,78.82
2024-02-24T20:00:28.9997864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74359,78.7
2024-02-24T20:01:28.0038598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83577,78.89
2024-02-24T20:02:28.0078354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64717,78.84
2024-02-24T20:03:28.0120554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.772,78.76
2024-02-24T20:04:28.0021408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74907,78.77
2024-02-24T20:05:28.0054629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74287,78.74
2024-02-24T20:06:28.0100823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6802,78.38
2024-02-24T20:07:28.0142168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85567,78.76
2024-02-24T20:08:28.0188265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8013,78.82
2024-02-24T20:09:28.0086028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85349,78.88
2024-02-24T20:10:28.0123502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86363,78.99
2024-02-24T20:11:28.0168396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82733,78.82
2024-02-24T20:12:28.0210338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7525,78.69
2024-02-24T20:13:28.0100457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70618,78.73
2024-02-24T20:14:28.0145097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67943,78.71
2024-02-24T20:15:28.0284917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.801,79.11
2024-02-24T20:16:28.0333674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0336,79.06
2024-02-24T20:17:28.0222556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08123,79.18
2024-02-24T20:18:28.0265980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97807,79.23
2024-02-24T20:19:28.0310055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96987,78.92
2024-02-24T20:20:28.0353196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10427,78.88
2024-02-24T20:21:28.0242248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99542,79.07
2024-02-24T20:22:28.0191531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03731,78.92
2024-02-24T20:23:28.0325746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06313,79.05
2024-02-24T20:24:28.0272514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15615,79.1
2024-02-24T20:25:28.0312910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05333,79.1
2024-02-24T20:26:28.0209402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28807,78.93
2024-02-24T20:27:28.0250176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17783,79.02
2024-02-24T20:28:28.0295737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92577,78.92
2024-02-24T20:29:28.0335273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84273,78.8
2024-02-24T20:30:28.0235038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73555,78.97
2024-02-24T20:31:28.0272051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7918,78.86
2024-02-24T20:32:28.0312048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7948,78.71
2024-02-24T20:33:28.0360941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8471,78.7
2024-02-24T20:34:28.0257536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36007,79.29
2024-02-24T20:35:28.0192270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78993,78.84
2024-02-24T20:36:28.0238197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72493,78.76
2024-02-24T20:37:28.0281730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5979,80.24
2024-02-24T20:38:28.0318248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39677,79.54
2024-02-24T20:39:28.0218308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18419,79.11
2024-02-24T20:40:28.0258126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75763,78.44
2024-02-24T20:41:28.0298118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8565,78.63
2024-02-24T20:42:28.0344902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2712,78.91
2024-02-24T20:43:28.0240589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08771,78.87
2024-02-24T20:44:28.0279088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9452,78.85
2024-02-24T20:45:28.0325288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88813,78.95
2024-02-24T20:46:28.0364820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8673,78.84
2024-02-24T20:47:28.0260451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78462,78.81
2024-02-24T20:48:28.0300754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73263,78.69
2024-02-24T20:49:28.0343904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9013,78.69
2024-02-24T20:50:28.0390551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78477,78.8
2024-02-24T20:51:28.0277876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86588,79.23
2024-02-24T20:52:28.0320337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52687,79.1
2024-02-24T20:53:28.0370182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13257,78.82
2024-02-24T20:54:28.0406869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34193,78.63
2024-02-24T20:55:28.0447090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82677,78.87
2024-02-24T20:56:28.0349633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81561,78.77
2024-02-24T20:57:28.0383314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81047,78.79
2024-02-24T20:58:28.0431388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9577,79.27
2024-02-24T20:59:28.0473090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89677,78.93
2024-02-24T21:00:28.0366048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88545,78.87
2024-02-24T21:01:28.0406532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80623,78.82
2024-02-24T21:02:28.0453084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9808,78.75
2024-02-24T21:03:28.0496537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8631,78.79
2024-02-24T21:04:28.0391695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85561,78.82
2024-02-24T21:05:28.0430716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8574,78.81
2024-02-24T21:06:28.0469407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88753,78.76
2024-02-24T21:07:28.0519223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78467,78.82
2024-02-24T21:08:28.0559055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91407,78.72
2024-02-24T21:09:28.0451774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84312,78.93
2024-02-24T21:10:28.0495352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88507,78.89
2024-02-24T21:11:28.0532247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94043,78.82
2024-02-24T21:12:28.0584237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9125,78.92
2024-02-24T21:13:28.0374773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95116,79.19
2024-02-24T21:14:28.0418748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12617,78.89
2024-02-24T21:15:28.0458344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8131,78.88
2024-02-24T21:16:28.0498475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8179,78.79
2024-02-24T21:17:28.0391652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85415,78.88
2024-02-24T21:18:28.0441549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8332,78.85
2024-02-24T21:19:28.0476377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8162,78.84
2024-02-24T21:20:28.0522155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80473,78.7
2024-02-24T21:21:28.0420836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73585,78.52
2024-02-24T21:22:28.0464146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75803,78.87
2024-02-24T21:23:28.0504235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89677,78.85
2024-02-24T21:24:28.0544751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9402,79.03
2024-02-24T21:25:28.0581638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9134,78.93
2024-02-24T21:26:28.0481074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00326,79.08
2024-02-24T21:27:28.0524085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84173,78.79
2024-02-24T21:28:28.0560781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69767,78.7
2024-02-24T21:29:28.0604252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85427,78.91
2024-02-24T21:30:28.0503827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84987,78.77
2024-02-24T21:31:28.0540391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93707,78.9
2024-02-24T21:32:28.0587275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85207,79.06
2024-02-24T21:33:28.0630397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81833,78.96
2024-02-24T21:34:28.0523265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84625,78.87
2024-02-24T21:35:28.0563992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86507,78.8
2024-02-24T21:36:28.0608869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83923,78.9
2024-02-24T21:37:28.0651060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92627,78.88
2024-02-24T21:38:28.0697648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8902,78.84
2024-02-24T21:39:28.0586483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82465,78.83
2024-02-24T21:40:28.0626653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8491,78.86
2024-02-24T21:41:28.0676724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86967,78.9
2024-02-24T21:42:28.0757484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.916,78.96
2024-02-24T21:43:28.0610034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92844,79.12
2024-02-24T21:44:28.0654830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90777,78.73
2024-02-24T21:45:28.0689924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80663,78.74
2024-02-24T21:46:28.0739970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7745,78.84
2024-02-24T21:47:28.0635655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76887,78.73
2024-02-24T21:48:28.0669014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79757,78.82
2024-02-24T21:49:28.0719572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79517,78.84
2024-02-24T21:50:28.0759024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7721,78.78
2024-02-24T21:51:28.0656145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80485,78.82
2024-02-24T21:52:28.0692129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7542,79.08
2024-02-24T21:53:28.0642015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98977,78.87
2024-02-24T21:54:28.0678881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83483,78.84
2024-02-24T21:55:28.0719107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8825,78.83
2024-02-24T21:56:28.0612231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83714,78.75
2024-02-24T21:57:28.0662177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8188,78.77
2024-02-24T21:58:28.0699132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90237,78.77
2024-02-24T21:59:28.0739016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81777,78.83
2024-02-24T22:00:28.0641374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80963,78.77
2024-02-24T22:01:28.0682236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75043,78.92
2024-02-24T22:02:28.0719109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83433,78.8
2024-02-24T22:03:28.0761615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78943,78.88
2024-02-24T22:04:28.0661012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82807,79.02
2024-02-24T22:05:28.0701092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81337,78.75
2024-02-24T22:06:28.0741251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82423,78.89
2024-02-24T22:07:28.0790958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7989,78.84
2024-02-24T22:08:28.0826711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79673,78.78
2024-02-24T22:09:28.0725623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81193,78.79
2024-02-24T22:10:28.0767959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82993,78.87
2024-02-24T22:11:28.0803647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81307,78.84
2024-02-24T22:12:28.0847036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81213,78.88
2024-02-24T22:13:28.0743450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80176,78.76
2024-02-24T22:14:28.0786465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80327,78.81
2024-02-24T22:15:28.0826738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8235,78.8
2024-02-24T22:16:28.0874001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82587,78.83
2024-02-24T22:17:28.0769389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83322,78.79
2024-02-24T22:18:28.0806573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8653,78.82
2024-02-24T22:19:28.0846689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85653,78.73
2024-02-24T22:20:28.0897556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73693,78.8
2024-02-24T22:21:28.0852792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81844,78.95
2024-02-24T22:22:28.0829756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80621,78.79
2024-02-24T22:23:28.0872588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81067,78.8
2024-02-24T22:24:28.0919350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83717,78.88
2024-02-24T22:25:28.0957255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84957,78.83
2024-02-24T22:26:28.0849101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83196,78.87
2024-02-24T22:27:28.0893325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8239,78.8
2024-02-24T22:28:28.0932588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76403,78.74
2024-02-24T22:29:28.0977842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6991,78.61
2024-02-24T22:30:28.0875622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75492,78.78
2024-02-24T22:31:28.0915750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7715,78.78
2024-02-24T22:32:28.0862386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80276,78.81
2024-02-24T22:33:27.9004270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82073,78.85
2024-02-24T22:34:27.0792631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80186,78.76
2024-02-24T22:35:27.0839742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80283,78.82
2024-02-24T22:36:27.0880261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82793,78.83
2024-02-24T22:37:27.0916065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80177,78.81
2024-02-24T22:38:27.0964896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74137,78.69
2024-02-24T22:39:27.0859922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53123,78.73
2024-02-24T22:40:27.0897922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6582,78.58
2024-02-24T22:41:27.0944595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6443,78.73
2024-02-24T22:42:27.0985307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69337,78.56
2024-02-24T22:43:27.0882361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57568,78.4
2024-02-24T22:44:27.0923941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49477,78.83
2024-02-24T22:45:27.0959625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6969,78.49
2024-02-24T22:46:26.9008135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5317,78.9
2024-02-24T22:47:26.0935692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89432,78.61
2024-02-24T22:48:26.0942853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50433,78.36
2024-02-24T22:49:26.0983924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47273,78.42
2024-02-24T22:50:25.9029676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6248,78.58
2024-02-24T22:51:24.9070526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6205,78.7
2024-02-24T22:52:24.0963150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64575,78.64
2024-02-24T22:53:23.9007577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64837,78.68
2024-02-24T22:54:22.9049279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5997,78.42
2024-02-24T22:55:21.9090660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56273,78.57
2024-02-24T22:56:21.0985924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.649,78.7
2024-02-24T22:57:20.9020245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5785,78.3
2024-02-24T22:58:19.9069524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2135,78.1
2024-02-24T22:59:18.9105060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17337,78.17
2024-02-24T23:00:17.9002583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45133,78.47
2024-02-24T23:01:16.9040844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51607,78.44
2024-02-24T23:02:15.9080985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.749,78.66
2024-02-24T23:03:14.9129229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83337,78.64
2024-02-24T23:04:13.9170541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6813,78.6
2024-02-24T23:05:12.9066610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71103,78.75
2024-02-24T23:06:11.9099606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8689,78.87
2024-02-24T23:07:10.9144680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4883,78.9
2024-02-24T23:08:09.9185974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4643,78.49
2024-02-24T23:09:08.9076055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73668,78.79
2024-02-24T23:10:07.9124227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79627,78.74
2024-02-24T23:11:06.9167165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73647,78.81
2024-02-24T23:12:05.9202081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.779,78.72
2024-02-24T23:13:04.9099793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79781,78.85
2024-02-24T23:14:03.9140355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78997,78.82
2024-02-24T23:15:02.9178981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77883,78.8
2024-02-24T23:16:01.9125886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82468,78.87
2024-02-24T23:17:00.9166535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8517,78.85
2024-02-24T23:17:59.9061130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88977,78.91
2024-02-24T23:18:58.9100350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96313,78.98
2024-02-24T23:19:57.9147601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9896,78.99
2024-02-24T23:20:56.9181114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9178,78.89
2024-02-24T23:21:55.9083134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81269,78.79
2024-02-24T23:22:54.9118163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68777,78.54
2024-02-24T23:23:53.9167218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54303,78.58
2024-02-24T23:24:52.9207666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3313,78.07
2024-02-24T23:25:51.9101630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08678,78.17
2024-02-24T23:26:50.9135695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3004,78.42
2024-02-24T23:27:49.9176955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37197,78.46
2024-02-24T23:28:48.9262216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36113,78.4
2024-02-24T23:29:47.9267348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44687,78.63
2024-02-24T23:30:46.9154930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34658,78.17
2024-02-24T23:31:45.9195387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2163,78.11
2024-02-24T23:32:44.9237578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1308,78.3
2024-02-24T23:33:43.9286438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2034,78.26
2024-02-24T23:34:42.9175962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19907,78.21
2024-02-24T23:35:41.9221152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23237,78.22
2024-02-24T23:36:40.9260293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32983,78.29
2024-02-24T23:37:39.9300113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24733,78.29
2024-02-24T23:38:38.9265737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34093,78.37
2024-02-24T23:39:37.9233513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36219,78.4
2024-02-24T23:40:36.9283200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48197,78.33
2024-02-24T23:41:35.9315615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25907,78.31
2024-02-24T23:42:34.9366468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27573,78.17
2024-02-24T23:43:33.9260913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26236,78.21
2024-02-24T23:44:32.9292813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1813,78.31
2024-02-24T23:45:31.9337159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5195,78.64
2024-02-24T23:46:30.9377763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3107,78.34
2024-02-24T23:47:29.9278600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23724,78.66
2024-02-24T23:48:28.9320737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51233,78.36
2024-02-24T23:49:27.9358134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1981,78.1
2024-02-24T23:50:26.9402714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15253,78.2
2024-02-24T23:51:25.9444032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15713,78.12
2024-02-24T23:52:24.9331739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85731,77.7
2024-02-24T23:53:23.9373216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85507,77.99
2024-02-24T23:54:22.9417987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94597,77.86
2024-02-24T23:55:21.9459711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8634,77.87
2024-02-24T23:56:20.9257988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88206,77.89
2024-02-24T23:57:19.9295173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83627,77.84
2024-02-24T23:58:18.9339898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97153,77.86
2024-02-24T23:59:17.9381254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9358,78.04