ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-02-25T00:00:09.9768954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11165,76.33
2024-02-25T00:01:08.9809327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19203,76.23
2024-02-25T00:02:07.9845969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26143,76.24
2024-02-25T00:03:06.9895749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22415,76.25
2024-02-25T00:04:05.9929058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2242,76.34
2024-02-25T00:05:04.9824261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70498,76.87
2024-02-25T00:06:03.9866549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31438,76.12
2024-02-25T00:07:02.9843057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15429,76.15
2024-02-25T00:08:01.9883342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20673,76.15
2024-02-25T00:09:00.9782899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16699,76.19
2024-02-25T00:09:59.9818852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45308,76.57
2024-02-25T00:10:58.9860690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34207,76.24
2024-02-25T00:11:57.9898798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16377,76.2
2024-02-25T00:12:56.9885355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13709,76.14
2024-02-25T00:13:55.9841069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18657,76.15
2024-02-25T00:14:54.9883084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19147,76.17
2024-02-25T00:15:53.9919529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15842,76.13
2024-02-25T00:16:52.9961065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15358,76.14
2024-02-25T00:17:51.9861474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10527,76.12
2024-02-25T00:18:50.9894588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13235,76.16
2024-02-25T00:19:49.9937285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16295,76.27
2024-02-25T00:20:48.9979472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32422,76.24
2024-02-25T00:21:47.9877028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13161,76.11
2024-02-25T00:22:46.9013326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05523,76.04
2024-02-25T00:23:45.9959573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01305,76.01
2024-02-25T00:24:44.9105226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0683,76.14
2024-02-25T00:25:43.9040148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08495,76.19
2024-02-25T00:26:43.0033300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1679,76.13
2024-02-25T00:27:43.0075699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33877,76.64
2024-02-25T00:28:42.9117214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78175,76.69
2024-02-25T00:29:41.9158929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72202,76.4
2024-02-25T00:30:40.9053362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27225,76.63
2024-02-25T00:31:39.9096133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72637,76.52
2024-02-25T00:32:38.9136182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32452,76.88
2024-02-25T00:33:37.9180577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73777,76.09
2024-02-25T00:34:37.0075226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74478,77.06
2024-02-25T00:35:36.9021967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39075,76.02
2024-02-25T00:36:35.9063359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62296,76.49
2024-02-25T00:37:34.9197455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6386,76.56
2024-02-25T00:38:33.9244941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37852,76.08
2024-02-25T00:39:32.9135916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50075,76.82
2024-02-25T00:40:31.9177298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51685,76.04
2024-02-25T00:41:30.9222498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09452,76.14
2024-02-25T00:42:29.9264104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11177,76.24
2024-02-25T00:43:28.9150990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11715,76.06
2024-02-25T00:44:27.9198348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06478,76.11
2024-02-25T00:45:26.9237172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34623,76.82
2024-02-25T00:46:25.9278932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89533,77
2024-02-25T00:47:24.9173572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78321,76.38
2024-02-25T00:48:23.9213492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11302,76.35
2024-02-25T00:49:22.9258594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65983,76.18
2024-02-25T00:50:21.9300583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04382,76.01
2024-02-25T00:51:20.9338954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03747,76.17
2024-02-25T00:52:19.9237542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01103,75.99
2024-02-25T00:53:18.9275576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32515,76.54
2024-02-25T00:54:17.9321588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07382,76.11
2024-02-25T00:55:16.9356437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11478,76.01
2024-02-25T00:56:15.9250909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9176,75.9
2024-02-25T00:57:14.9299175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99888,76.2
2024-02-25T00:58:13.9334960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9162,76.78
2024-02-25T00:59:12.9374940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13827,75.78
2024-02-25T01:00:11.9271978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69353,75.7
2024-02-25T01:01:10.9310176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69297,75.73
2024-02-25T01:02:09.9354662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74862,75.75
2024-02-25T01:03:08.9396534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6798,75.67
2024-02-25T01:04:07.9438561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77075,75.83
2024-02-25T01:05:06.9336229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9089,76.04
2024-02-25T01:06:05.9372724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8656,75.89
2024-02-25T01:07:04.9411704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98535,75.94
2024-02-25T01:08:03.9456088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90295,76.03
2024-02-25T01:09:02.9354108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99985,76.18
2024-02-25T01:10:01.9395144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63987,76.73
2024-02-25T01:11:00.9433121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26877,75.94
2024-02-25T01:11:59.9470904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49612,76.94
2024-02-25T01:12:58.9436253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83276,76.89
2024-02-25T01:13:57.9406848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80606,76.63
2024-02-25T01:14:56.9454532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19353,75.92
2024-02-25T01:15:55.9491011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93543,75.97
2024-02-25T01:16:54.9540664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12283,76.39
2024-02-25T01:17:53.9428141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73972,76.74
2024-02-25T01:18:52.9472595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77268,76.83
2024-02-25T01:19:51.9515807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7584,76.68
2024-02-25T01:20:50.9553240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27593,75.89
2024-02-25T01:21:49.9451160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90614,75.85
2024-02-25T01:22:48.9488160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8472,75.87
2024-02-25T01:23:47.9529571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85803,75.87
2024-02-25T01:24:46.9576120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88363,75.95
2024-02-25T01:25:45.9612434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95065,75.94
2024-02-25T01:26:44.9506662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98072,76.13
2024-02-25T01:27:43.9554232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32073,76.26
2024-02-25T01:28:42.9596592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15812,76.37
2024-02-25T01:29:41.9634812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57008,76.53
2024-02-25T01:30:40.9531775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16536,75.9
2024-02-25T01:31:39.9568195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92025,75.95
2024-02-25T01:32:38.9612182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91608,75.98
2024-02-25T01:33:37.9655407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58678,76.76
2024-02-25T01:34:36.9546667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81306,76.84
2024-02-25T01:35:35.9589034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81542,76.88
2024-02-25T01:36:34.9625525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83245,76.81
2024-02-25T01:37:33.9673267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79378,76.83
2024-02-25T01:38:32.9713067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7737,76.88
2024-02-25T01:39:31.9612507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85604,76.85
2024-02-25T01:40:30.9648268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84148,76.81
2024-02-25T01:41:29.9695831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8477,76.86
2024-02-25T01:42:28.9727727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85335,76.86
2024-02-25T01:43:27.9622338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8485,76.82
2024-02-25T01:44:26.9670882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83657,76.81
2024-02-25T01:45:25.9708515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81733,76.8
2024-02-25T01:46:24.9751896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82345,76.85
2024-02-25T01:47:23.9643248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77266,76.66
2024-02-25T01:48:22.9684263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50225,76.71
2024-02-25T01:49:21.9730247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91625,76.86
2024-02-25T01:50:20.9770035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84718,76.77
2024-02-25T01:51:19.9814836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81342,76.83
2024-02-25T01:52:18.9702462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87937,76.88
2024-02-25T01:53:17.9746915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86603,76.86
2024-02-25T01:54:16.9785130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85975,76.85
2024-02-25T01:55:15.9833283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86288,76.86
2024-02-25T01:56:14.9724010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92599,77
2024-02-25T01:57:13.9768407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99873,76.91
2024-02-25T01:58:12.9809657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89265,76.87
2024-02-25T01:59:11.9847843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88307,76.89
2024-02-25T02:00:10.9738823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88962,76.87
2024-02-25T02:01:09.9789233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89673,76.94
2024-02-25T02:02:08.9822046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96598,77.18
2024-02-25T02:03:07.9871836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06507,76.94
2024-02-25T02:04:06.9906808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89167,76.88
2024-02-25T02:05:05.9799452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87318,76.87
2024-02-25T02:06:04.9847442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88162,76.89
2024-02-25T02:07:03.9884895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93528,76.85
2024-02-25T02:08:02.9929300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89248,76.91
2024-02-25T02:09:01.9824605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8902,76.9
2024-02-25T02:10:00.9864709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87872,76.87
2024-02-25T02:10:59.9903333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87183,76.9
2024-02-25T02:11:58.9947642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86838,77.01
2024-02-25T02:12:57.9985486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07518,77.2
2024-02-25T02:13:56.9878225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02186,76.95
2024-02-25T02:14:55.9926851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97775,77.12
2024-02-25T02:15:54.9966110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98032,77.08
2024-02-25T02:16:53.9011638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39187,77.57
2024-02-25T02:17:52.9898223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19018,76.87
2024-02-25T02:18:51.9947123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00718,77.14
2024-02-25T02:19:50.9987173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24682,77.22
2024-02-25T02:20:49.9023335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98175,76.89
2024-02-25T02:21:48.9919543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93316,76.95
2024-02-25T02:22:47.9962498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92003,76.91
2024-02-25T02:23:46.9006778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93125,76.96
2024-02-25T02:24:45.9040880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89943,76.79
2024-02-25T02:25:44.9089921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80147,76.94
2024-02-25T02:26:43.9983535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24676,77.3
2024-02-25T02:27:42.9023355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67978,76.1
2024-02-25T02:28:41.9064592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37675,76.22
2024-02-25T02:29:40.9104514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15282,76.09
2024-02-25T02:30:40.0003713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18694,76.52
2024-02-25T02:31:39.9037535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10532,77.39
2024-02-25T02:32:38.9080860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1962,76.83
2024-02-25T02:33:37.9121805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16953,77.5
2024-02-25T02:34:36.9021446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38007,76.84
2024-02-25T02:35:35.9060843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9448,77.3
2024-02-25T02:36:34.9103786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6088,77.75
2024-02-25T02:37:33.9140288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81803,77.99
2024-02-25T02:38:32.9181261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8682,77.67
2024-02-25T02:39:31.9076301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61812,77.79
2024-02-25T02:40:30.9120940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1488,78.35
2024-02-25T02:41:29.9164812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.31727,78.38
2024-02-25T02:42:28.9200943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.45445,78.59
2024-02-25T02:43:27.9096758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93371,79.36
2024-02-25T02:44:26.9135990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.42148,79.4
2024-02-25T02:45:25.9176806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.11077,78.75
2024-02-25T02:46:24.9225983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.30008,77.87
2024-02-25T02:47:23.9117122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63943,77.44
2024-02-25T02:48:22.9154777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25217,77.28
2024-02-25T02:49:21.9201374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63578,78.12
2024-02-25T02:50:20.9239554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.79698,79.25
2024-02-25T02:51:19.9278800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.00233,78.94
2024-02-25T02:52:18.9175349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.14724,79.16
2024-02-25T02:53:17.9219816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.70048,78.04
2024-02-25T02:54:16.9256008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23766,77.16
2024-02-25T02:55:15.9300305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7187,78.3
2024-02-25T02:56:14.9196844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.02453,79.51
2024-02-25T02:57:13.9242555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.89068,78.23
2024-02-25T02:58:12.9277446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47087,76.89
2024-02-25T02:59:11.9323391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10077,77.7
2024-02-25T03:00:10.9236675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.39368,78.81
2024-02-25T03:01:09.9253438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.76879,78.73
2024-02-25T03:02:08.9298421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.63732,78.58
2024-02-25T03:03:07.9342139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.69567,78.84
2024-02-25T03:04:06.9377408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.52337,78.08
2024-02-25T03:05:05.9275198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73885,77.39
2024-02-25T03:06:04.9312922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15168,77.05
2024-02-25T03:07:03.9361044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26925,77.64
2024-02-25T03:08:02.9403616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2614,78.65
2024-02-25T03:09:01.9292892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29689,77.97
2024-02-25T03:10:00.9335065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89053,77.82
2024-02-25T03:10:59.9374437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9567,78.24
2024-02-25T03:11:58.9417944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28203,78.03
2024-02-25T03:12:57.9461909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02788,78.03
2024-02-25T03:13:56.9357348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77534,77.66
2024-02-25T03:14:55.9398403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49458,77.33
2024-02-25T03:15:54.9439024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17148,77.21
2024-02-25T03:16:53.9474526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41582,77.59
2024-02-25T03:17:52.9372381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42153,77.39
2024-02-25T03:18:51.9413680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40678,77.31
2024-02-25T03:19:50.9461280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16822,77.2
2024-02-25T03:20:49.9495648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24552,77.16
2024-02-25T03:21:48.9389804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94651,76.9
2024-02-25T03:22:47.9437489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92488,77
2024-02-25T03:23:46.9475634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16567,77.29
2024-02-25T03:24:45.9512865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3903,77.57
2024-02-25T03:25:44.9555538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7595,77.94
2024-02-25T03:26:43.9456222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49943,77.01
2024-02-25T03:27:42.9491005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88278,76.97
2024-02-25T03:28:41.9540505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12472,77.37
2024-02-25T03:29:40.9573568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6755,77.97
2024-02-25T03:30:39.9472838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02502,77.93
2024-02-25T03:31:38.9513557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64887,77.31
2024-02-25T03:32:37.9557066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06538,76.91
2024-02-25T03:33:36.9597967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94222,77.01
2024-02-25T03:34:35.9488924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19561,77.24
2024-02-25T03:35:34.9527941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96237,77.02
2024-02-25T03:36:33.9576682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29007,77.39
2024-02-25T03:37:32.9619914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17928,76.86
2024-02-25T03:38:31.9654275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8062,76.77
2024-02-25T03:39:30.9548536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79584,76.82
2024-02-25T03:40:29.9590823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05773,77.29
2024-02-25T03:41:28.9631573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19867,76.89
2024-02-25T03:42:27.9676022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7703,76.88
2024-02-25T03:43:26.9567913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85697,77.02
2024-02-25T03:44:25.9609536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11218,77.01
2024-02-25T03:45:24.9653194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89753,76.76
2024-02-25T03:46:23.9697699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8529,76.87
2024-02-25T03:47:22.9593342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81705,76.82
2024-02-25T03:48:21.9630444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80933,76.79
2024-02-25T03:49:20.9672012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79542,76.8
2024-02-25T03:50:19.9716176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8,76.8
2024-02-25T03:51:18.9757886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80556,76.79
2024-02-25T03:52:17.9745340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79175,76.8
2024-02-25T03:53:16.9786422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7996,76.81
2024-02-25T03:54:15.9833563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79825,76.79
2024-02-25T03:55:14.9875218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78468,76.78
2024-02-25T03:56:13.9767247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77584,76.81
2024-02-25T03:57:12.9807914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80137,76.81
2024-02-25T03:58:11.9849827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81188,76.8
2024-02-25T03:59:10.9889932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7793,76.77
2024-02-25T04:00:09.9935933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80452,76.78
2024-02-25T04:01:08.9826261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77869,76.77
2024-02-25T04:02:07.9867559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79025,76.79
2024-02-25T04:03:06.9916257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7879,76.8
2024-02-25T04:04:05.9948196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78838,76.79
2024-02-25T04:05:04.9848660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78884,76.79
2024-02-25T04:06:03.9889102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79167,76.79
2024-02-25T04:07:02.9925352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78533,76.79
2024-02-25T04:08:01.9968562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79398,76.8
2024-02-25T04:09:00.9865575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80636,76.81
2024-02-25T04:09:59.9908440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79492,76.79
2024-02-25T04:10:58.9946979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78227,76.77
2024-02-25T04:11:57.9989813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6906,76.76
2024-02-25T04:12:56.9033482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79497,76.78
2024-02-25T04:13:55.9922698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78764,76.75
2024-02-25T04:14:54.9972219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73448,76.68
2024-02-25T04:15:53.9012154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.735,76.77
2024-02-25T04:16:52.9051478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76985,76.76
2024-02-25T04:17:51.9940682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72707,76.63
2024-02-25T04:18:50.9987638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53028,76.36
2024-02-25T04:19:49.9032538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20688,76.13
2024-02-25T04:20:48.9069031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08908,76.05
2024-02-25T04:21:47.9958931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08258,76.13
2024-02-25T04:22:46.9007968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95545,75.8
2024-02-25T04:23:45.9046254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69028,75.7
2024-02-25T04:24:44.9090618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92622,76.18
2024-02-25T04:25:43.9131027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05827,75.91
2024-02-25T04:26:42.9027855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70374,75.61
2024-02-25T04:27:41.9064487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65162,75.7
2024-02-25T04:28:40.9102906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6865,75.73
2024-02-25T04:29:39.9148072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73792,75.68
2024-02-25T04:30:38.9047338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62364,75.71
2024-02-25T04:31:37.9086034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89808,75.96
2024-02-25T04:32:36.9124393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81742,75.58
2024-02-25T04:33:35.9165757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56128,75.79
2024-02-25T04:34:34.9058221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12323,76.41
2024-02-25T04:35:33.9104406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62392,76.77
2024-02-25T04:36:32.9149560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70758,76.54
2024-02-25T04:37:31.9191272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28257,76.06
2024-02-25T04:38:30.9229360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99642,75.96
2024-02-25T04:39:29.9125727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08855,76.27
2024-02-25T04:40:28.9168272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15032,75.82
2024-02-25T04:41:27.9205565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64043,75.64
2024-02-25T04:42:26.9250555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76775,75.93
2024-02-25T04:43:25.9145911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87235,75.74
2024-02-25T04:44:24.9182240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76512,75.82
2024-02-25T04:45:23.9221936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68185,75.65
2024-02-25T04:46:22.9266401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69547,75.67
2024-02-25T04:47:21.9214370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72938,75.72
2024-02-25T04:48:20.9198360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64842,75.65
2024-02-25T04:49:19.9242319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.721,75.59
2024-02-25T04:50:18.9283663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57162,75.63
2024-02-25T04:51:17.9328479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69755,75.74
2024-02-25T04:52:16.9219967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7109,75.6
2024-02-25T04:53:15.9264727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52587,75.64
2024-02-25T04:54:14.9306089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57525,75.44
2024-02-25T04:55:13.9343579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48947,75.42
2024-02-25T04:56:12.9240412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25286,75.24
2024-02-25T04:57:11.9282151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32607,75.39
2024-02-25T04:58:10.9320342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.42698,75.57
2024-02-25T04:59:09.9366142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81323,76.11
2024-02-25T05:00:08.9400432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43943,76.58
2024-02-25T05:01:07.9295731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49301,76.55
2024-02-25T05:02:06.9340685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72455,76.78
2024-02-25T05:03:05.9386879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77275,76.77
2024-02-25T05:04:04.9421427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77182,76.79
2024-02-25T05:05:03.9320000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77915,76.75
2024-02-25T05:06:02.9354970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53937,76.19
2024-02-25T05:07:01.9398448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89448,75.81
2024-02-25T05:08:00.9443097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70172,75.63
2024-02-25T05:08:59.9340759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9019,76.21
2024-02-25T05:09:58.9378605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57448,76.84
2024-02-25T05:10:57.9416619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91347,76.81
2024-02-25T05:11:56.9465051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29545,75.9
2024-02-25T05:12:55.9507511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92578,76.01
2024-02-25T05:13:54.9396620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87656,75.59
2024-02-25T05:14:53.9435174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74995,75.84
2024-02-25T05:15:52.9479742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80253,75.58
2024-02-25T05:16:51.9521380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58602,75.83
2024-02-25T05:17:50.9418395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76556,75.58
2024-02-25T05:18:49.9460777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54588,75.48
2024-02-25T05:19:48.9501493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35073,75.44
2024-02-25T05:20:47.9542911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32617,75.37
2024-02-25T05:21:46.9436814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37075,75.37
2024-02-25T05:22:45.9479139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52347,75.71
2024-02-25T05:23:44.9514503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9462,75.99
2024-02-25T05:24:43.9557793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50175,75.19
2024-02-25T05:25:42.9606159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32165,75.47
2024-02-25T05:26:41.9491993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51433,75.61
2024-02-25T05:27:40.9537809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96632,76.57
2024-02-25T05:28:39.9581491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45187,75.76
2024-02-25T05:29:38.9621422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.473,75.56
2024-02-25T05:30:37.9514635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06276,76.4
2024-02-25T05:31:36.9555870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22828,75.99
2024-02-25T05:32:35.9601037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82037,75.63
2024-02-25T05:33:34.9640154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56927,75.57
2024-02-25T05:34:33.9533678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77874,75.85
2024-02-25T05:35:32.9579681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8126,75.97
2024-02-25T05:36:31.9615676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08457,75.99
2024-02-25T05:37:30.9653706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83077,75.67
2024-02-25T05:38:29.9702056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62455,75.66
2024-02-25T05:39:28.9589422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68418,75.77
2024-02-25T05:40:27.9637688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6507,75.42
2024-02-25T05:41:26.9675786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4946,75.99
2024-02-25T05:42:25.9714071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96502,75.65
2024-02-25T05:43:24.9607654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54077,75.51
2024-02-25T05:44:23.9655582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56415,75.46
2024-02-25T05:45:22.9695244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50232,75.69
2024-02-25T05:46:21.9731934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62642,75.41
2024-02-25T05:47:20.9793759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31923,75.35
2024-02-25T05:48:19.9673904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47948,75.75
2024-02-25T05:49:18.9709915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14065,76.39
2024-02-25T05:50:17.9757447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93955,75.38
2024-02-25T05:51:16.9798346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25912,75.38
2024-02-25T05:52:15.9687947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7181,76.3
2024-02-25T05:53:14.9731006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47185,75.96
2024-02-25T05:54:13.9779171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43555,75.4
2024-02-25T05:55:12.9818247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01298,76.7
2024-02-25T05:56:11.9710050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53478,76
2024-02-25T05:57:10.9756656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50572,75.43
2024-02-25T05:58:09.9793504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72705,76.12
2024-02-25T05:59:08.9835350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27923,76.13
2024-02-25T06:00:07.9872460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68093,75.84
2024-02-25T06:01:06.9767165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97373,77.65
2024-02-25T06:02:05.9813139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26133,76.77
2024-02-25T06:03:04.9857692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2817,76.01
2024-02-25T06:04:03.9896596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3144,76.47
2024-02-25T06:05:02.9786603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46042,76.39
2024-02-25T06:06:01.9830629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11093,75.93
2024-02-25T06:07:00.9874627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94633,75.99
2024-02-25T06:07:59.9916468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9387,75.83
2024-02-25T06:08:58.9807171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0785,76.42
2024-02-25T06:09:57.9851446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36038,76.09
2024-02-25T06:10:56.9893139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83135,75.83
2024-02-25T06:11:55.9934499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18252,76.69
2024-02-25T06:12:54.9973169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17707,77.08
2024-02-25T06:13:53.9867003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38997,75.82
2024-02-25T06:14:52.9905320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67477,75.74
2024-02-25T06:15:51.9949694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87523,75.87
2024-02-25T06:16:50.9992388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04413,76.28
2024-02-25T06:17:49.9889417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21429,76.1
2024-02-25T06:18:48.9926579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38487,76.96
2024-02-25T06:19:47.9967880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16142,77.01
2024-02-25T06:20:46.9012520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84482,76.83
2024-02-25T06:21:45.9903372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17313,77.42
2024-02-25T06:22:44.9951038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28343,77.15
2024-02-25T06:23:43.9989659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97347,76.67
2024-02-25T06:24:42.9028304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5198,76.65
2024-02-25T06:25:41.9067630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12427,77.28
2024-02-25T06:26:40.9969869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9619,76.91
2024-02-25T06:27:39.9012265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1616,77.32
2024-02-25T06:28:38.9051521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23982,77.35
2024-02-25T06:29:37.9089119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26727,77.05
2024-02-25T06:30:36.9987950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1493,77.14
2024-02-25T06:31:35.9030237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9098,77
2024-02-25T06:32:34.9072027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36512,77.43
2024-02-25T06:33:33.9113052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33188,77.42
2024-02-25T06:34:32.9087269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13747,76.6
2024-02-25T06:35:31.9045176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08923,77.58
2024-02-25T06:36:30.9083650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30968,77.28
2024-02-25T06:37:29.9131429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33878,77.17
2024-02-25T06:38:28.9175393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06047,77.09
2024-02-25T06:39:27.9064886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24626,77.33
2024-02-25T06:40:26.9105203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36042,77.38
2024-02-25T06:41:25.9143144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32397,77.36
2024-02-25T06:42:24.9189167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36738,77.35
2024-02-25T06:43:23.9087148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31271,77.23
2024-02-25T06:44:22.9123226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30937,77.32
2024-02-25T06:45:21.9168535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30388,77.47
2024-02-25T06:46:20.9206158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38568,77.31
2024-02-25T06:47:19.9248638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32512,77.34
2024-02-25T06:48:18.9145091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33501,77.34
2024-02-25T06:49:17.9189716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3933,77.35
2024-02-25T06:50:16.9229227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36117,77.31
2024-02-25T06:51:15.9271034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36543,77.39
2024-02-25T06:52:14.9159950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35913,77.31
2024-02-25T06:53:13.9201624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29485,77.31
2024-02-25T06:54:12.9243669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23848,77.35
2024-02-25T06:55:11.9286957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20947,77.02
2024-02-25T06:56:10.9179370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29779,77.45
2024-02-25T06:57:09.9220194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38902,77.42
2024-02-25T06:58:08.9261967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32532,77.4
2024-02-25T06:59:07.9309668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44655,77.65
2024-02-25T07:00:06.9345491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67157,77.35
2024-02-25T07:01:05.9238521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20972,77.51
2024-02-25T07:02:04.9284364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54563,77.42
2024-02-25T07:03:03.9324727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34662,77.13
2024-02-25T07:04:02.9362861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25225,77.26
2024-02-25T07:05:01.9260239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33807,77.55
2024-02-25T07:06:00.9304753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40415,77.02
2024-02-25T07:06:59.9342813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11857,77.39
2024-02-25T07:07:58.9387194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04895,76.55
2024-02-25T07:08:57.9282364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70474,77.3
2024-02-25T07:09:56.9319506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48637,77.18
2024-02-25T07:10:55.9458492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41012,77.38
2024-02-25T07:11:54.9408738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24607,77.41
2024-02-25T07:12:53.9450586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13315,76.8
2024-02-25T07:13:52.9340967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73945,76.88
2024-02-25T07:14:51.9478640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47147,78.06
2024-02-25T07:15:50.9424674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69063,77.36
2024-02-25T07:16:49.9562882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44457,77.4
2024-02-25T07:17:48.9359717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30261,77.05
2024-02-25T07:18:47.9404419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9814,76.95
2024-02-25T07:19:46.9538448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44337,77.67
2024-02-25T07:20:45.9583109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50873,77.48
2024-02-25T07:21:44.9477837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22126,77.07
2024-02-25T07:22:43.9515148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9003,76.62
2024-02-25T07:23:42.9556959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75497,77.08
2024-02-25T07:24:41.9601313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40873,77.38
2024-02-25T07:25:40.9646067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25385,77.41
2024-02-25T07:26:39.9442273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10256,76.72
2024-02-25T07:27:38.9575441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44605,76.35
2024-02-25T07:28:37.9619582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2512,78.19
2024-02-25T07:29:36.9661199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61712,77.11
2024-02-25T07:30:35.9555938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71717,76.61
2024-02-25T07:31:34.9603031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17915,77.9
2024-02-25T07:32:33.9634940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82708,77.29
2024-02-25T07:33:32.9682873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22208,77.47
2024-02-25T07:34:31.9722111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7749,77.87
2024-02-25T07:35:30.9612654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27248,76.58
2024-02-25T07:36:29.9660204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50457,77.01
2024-02-25T07:37:28.9704949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71062,78.12
2024-02-25T07:38:27.9745574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34372,76.37
2024-02-25T07:39:26.9639590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34772,76.58
2024-02-25T07:40:25.9674985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08038,77.44
2024-02-25T07:41:24.9723046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31688,77.02
2024-02-25T07:42:23.9757560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84482,76.65
2024-02-25T07:43:22.9651776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48245,76.37
2024-02-25T07:44:21.9700495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43212,76.82
2024-02-25T07:45:20.9741274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48383,78.01
2024-02-25T07:46:19.9779493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15682,76.19
2024-02-25T07:47:18.9817588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98187,75.61
2024-02-25T07:48:17.9718280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6584,77.61
2024-02-25T07:49:16.9752995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04753,76.45
2024-02-25T07:50:15.9797413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78208,77.61
2024-02-25T07:51:14.9835507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75185,77.41
2024-02-25T07:52:13.9736377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04464,76.42
2024-02-25T07:53:12.9777301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65875,77.63
2024-02-25T07:54:11.9815564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54108,77.06
2024-02-25T07:55:10.9853757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53747,76.24
2024-02-25T07:56:09.9752598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80541,77.54
2024-02-25T07:57:08.9790148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48227,77.29
2024-02-25T07:58:07.9838606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76163,76.33
2024-02-25T07:59:06.9878419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44327,76.33
2024-02-25T08:00:05.9914656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78258,77.26
2024-02-25T08:01:04.9815419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47171,76.99
2024-02-25T08:02:03.9852427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4155,76.22
2024-02-25T08:03:02.9900127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3776,76.44
2024-02-25T08:04:01.9938894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8761,77.61
2024-02-25T08:05:00.9834341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96023,77.84
2024-02-25T08:05:59.9874576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29182,76.69
2024-02-25T08:06:58.9916886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02255,76.12
2024-02-25T08:07:57.9958748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44424,77.96
2024-02-25T08:08:56.9850930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24884,76.35
2024-02-25T08:09:55.9895426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37997,76.11
2024-02-25T08:10:54.9930094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67509,77.59
2024-02-25T08:11:53.9973295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97817,77.11
2024-02-25T08:12:52.9014545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4493,77.71
2024-02-25T08:13:51.9914397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74872,76.87
2024-02-25T08:14:50.9949291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43125,76.19
2024-02-25T08:15:49.9998074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62523,77.05
2024-02-25T08:16:48.9033198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39098,77.5
2024-02-25T08:17:47.9932568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52255,77.7
2024-02-25T08:18:46.9968822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19683,76.51
2024-02-25T08:19:45.9014021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47677,76.25
2024-02-25T08:20:44.9050846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64318,77.06
2024-02-25T08:21:43.9068060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01987,77.66
2024-02-25T08:22:42.9991863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21299,76.74
2024-02-25T08:23:41.9029470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15322,77.16
2024-02-25T08:24:40.9075675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51747,77.88
2024-02-25T08:25:39.9118842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82908,77.56
2024-02-25T08:26:38.9012348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72379,76.64
2024-02-25T08:27:37.9054146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68612,77.92
2024-02-25T08:28:36.9089230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0804,76.65
2024-02-25T08:29:35.9135855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29628,78.46
2024-02-25T08:30:34.9029516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65693,76.11
2024-02-25T08:31:33.9068916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70035,77.58
2024-02-25T08:32:32.9112591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68138,77.19
2024-02-25T08:33:31.9154231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77665,77.65
2024-02-25T08:34:30.9191850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44313,77.44
2024-02-25T08:35:29.9089751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78923,77.56
2024-02-25T08:36:28.9135188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92033,77.61
2024-02-25T08:37:27.9170363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9615,76.71
2024-02-25T08:38:26.9210544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5029,77.81
2024-02-25T08:39:25.9104141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44478,77.89
2024-02-25T08:40:24.9145903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74555,77.95
2024-02-25T08:41:23.9189914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67204,76.26
2024-02-25T08:42:22.9229954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54388,77.37
2024-02-25T08:43:21.9122683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92665,78.62
2024-02-25T08:44:20.9168562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00163,77.57
2024-02-25T08:45:19.9212166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69357,77.36
2024-02-25T08:46:18.9250670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09001,75.9
2024-02-25T08:47:17.9292307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03748,77.72
2024-02-25T08:48:16.9182589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68105,77.34
2024-02-25T08:49:15.9227533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11767,77.34
2024-02-25T08:50:14.9310969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72,77.69
2024-02-25T08:51:13.9307040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01481,76.88
2024-02-25T08:52:12.9203987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33878,78.25
2024-02-25T08:53:11.9248698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58057,76.57
2024-02-25T08:54:10.9283864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42082,78.15
2024-02-25T08:55:09.9325082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97197,77.98
2024-02-25T08:56:08.9226004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51193,77.58
2024-02-25T08:57:07.9264455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40012,77.2
2024-02-25T08:58:06.9309999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09147,78.91
2024-02-25T08:59:05.9353574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18335,78.05
2024-02-25T09:00:04.9391328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85092,77.04
2024-02-25T09:01:03.9288588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97651,78.32
2024-02-25T09:02:02.9326822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46903,77.22
2024-02-25T09:03:01.9371859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6447,76.8
2024-02-25T09:04:00.9414119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04317,76.69
2024-02-25T09:04:59.9307685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48002,77.29
2024-02-25T09:05:58.9348693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41685,78
2024-02-25T09:06:57.9383898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25041,76.87
2024-02-25T09:07:56.9430052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12293,77.52
2024-02-25T09:08:55.9318153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72083,77.19
2024-02-25T09:09:54.9360219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48322,77.89
2024-02-25T09:10:53.9406661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98058,77.57
2024-02-25T09:11:52.9449592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73861,76.53
2024-02-25T09:12:51.9487793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61552,77.16
2024-02-25T09:13:50.9384770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69268,78.31
2024-02-25T09:14:49.9426887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37417,78.23
2024-02-25T09:15:48.9464805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11425,76.54
2024-02-25T09:16:47.9507387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68315,76.9
2024-02-25T09:17:46.9396566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59667,78.16
2024-02-25T09:18:45.9444541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12523,77.69
2024-02-25T09:19:44.9480817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50563,76.06
2024-02-25T09:20:43.9524059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27004,79.12
2024-02-25T09:21:42.9565547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83264,76.67
2024-02-25T09:22:41.9461796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95145,76.63
2024-02-25T09:23:40.9504151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95109,78.97
2024-02-25T09:24:39.9543424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.3174,78.14
2024-02-25T09:25:38.9582399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8995,77.89
2024-02-25T09:26:37.9482050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98374,78
2024-02-25T09:27:36.9519455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4797,77.9
2024-02-25T09:28:35.9567508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71278,76.97
2024-02-25T09:29:34.9609361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81145,77.06
2024-02-25T09:30:33.9502980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56284,77.29
2024-02-25T09:31:32.9538514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9433,76.53
2024-02-25T09:32:31.9580508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39148,79.49
2024-02-25T09:33:30.9625774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.50193,78.16
2024-02-25T09:34:29.9665874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7987,77.46
2024-02-25T09:35:28.9562600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17874,77.56
2024-02-25T09:36:27.9598039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39317,76.71
2024-02-25T09:37:26.9642143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29528,77.78
2024-02-25T09:38:25.9697022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53472,77.2
2024-02-25T09:39:24.9575054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73885,77.42
2024-02-25T09:40:23.9623445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10377,77.05
2024-02-25T09:41:22.9665252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68225,78.33
2024-02-25T09:42:21.9707365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88847,76.93
2024-02-25T09:43:20.9596369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37389,76.79
2024-02-25T09:44:19.9641125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1735,76.81
2024-02-25T09:45:18.9676285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.292,76.64
2024-02-25T09:46:17.9723946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05961,76.95
2024-02-25T09:47:16.9763355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83937,76.89
2024-02-25T09:48:15.9662818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26413,77.51
2024-02-25T09:49:14.9704231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25547,77.9
2024-02-25T09:50:13.9745675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4831,77.28
2024-02-25T09:51:12.9786670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12095,77.81
2024-02-25T09:52:11.9674602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14867,76.42
2024-02-25T09:53:10.9723166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14457,77.98
2024-02-25T09:54:09.9760226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45267,76.18
2024-02-25T09:55:08.9802152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96717,78.33
2024-02-25T09:56:07.9694199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66853,77.38
2024-02-25T09:57:06.9735622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3906,77.39
2024-02-25T09:58:05.9778344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37205,77.38
2024-02-25T09:59:04.9822771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.773,77.43
2024-02-25T10:00:03.9861471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35125,77.63
2024-02-25T10:01:02.9756043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38013,77.96
2024-02-25T10:02:01.9794853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34565,76.61
2024-02-25T10:03:00.9838351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13837,77.37
2024-02-25T10:03:59.9877040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87185,77.72
2024-02-25T10:04:58.9778734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83178,78.03
2024-02-25T10:05:57.9815940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7425,78.36
2024-02-25T10:06:56.9857347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59465,77.03
2024-02-25T10:07:55.9895216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33605,77.72
2024-02-25T10:08:54.9944029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83087,77.55
2024-02-25T10:09:53.9834665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23942,77.42
2024-02-25T10:10:52.9875647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37413,76.76
2024-02-25T10:11:51.9923533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86212,76.97
2024-02-25T10:12:50.9962026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29038,77.57
2024-02-25T10:13:49.9856536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57259,76.85
2024-02-25T10:14:48.9893668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07043,77.37
2024-02-25T10:15:47.9934951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45477,77.04
2024-02-25T10:16:46.9976584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98703,77.29
2024-02-25T10:17:45.9876870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97724,76.5
2024-02-25T10:18:44.9914828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59402,77.22
2024-02-25T10:19:43.9953291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17058,76.13
2024-02-25T10:20:42.9002707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40315,76.47
2024-02-25T10:21:41.9036474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00861,78.05
2024-02-25T10:22:40.9937523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24388,77.12
2024-02-25T10:23:39.9978935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2463,77.72
2024-02-25T10:24:38.9018299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99743,77.98
2024-02-25T10:25:37.9059237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79033,77.42
2024-02-25T10:26:36.9955645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09972,76.67
2024-02-25T10:27:35.9994402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23686,78.18
2024-02-25T10:28:34.9039171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33925,77.45
2024-02-25T10:29:33.9073760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27787,77.16
2024-02-25T10:30:32.9973398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48027,77.64
2024-02-25T10:31:31.9009616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72283,77.27
2024-02-25T10:32:30.9051327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35403,77.8
2024-02-25T10:33:29.9099340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8465,77.42
2024-02-25T10:34:28.9137365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49448,77.24
2024-02-25T10:35:27.9027787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62438,77.87
2024-02-25T10:36:26.9073424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3355,76.67
2024-02-25T10:37:25.9113849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20928,78.14
2024-02-25T10:38:24.9152137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6453,77.5
2024-02-25T10:39:23.9054017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79031,76.56
2024-02-25T10:40:22.9092299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38517,78.05
2024-02-25T10:41:21.9129545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43795,77.72
2024-02-25T10:42:20.9176215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6832,77.02
2024-02-25T10:43:19.9071368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91361,76.83
2024-02-25T10:44:18.9109255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50868,76.94
2024-02-25T10:45:17.9154755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9384,77.32
2024-02-25T10:46:16.9190020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2472,76.73
2024-02-25T10:47:15.9236756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54992,77.66
2024-02-25T10:48:14.9126896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25571,76.95
2024-02-25T10:49:13.9173067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3091,78.23
2024-02-25T10:50:12.9211762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66648,77.15
2024-02-25T10:51:11.9252860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33173,77.17
2024-02-25T10:52:10.9149104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35747,75.99
2024-02-25T10:53:09.9287010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17059,77.92
2024-02-25T10:54:08.9232770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22383,76.82
2024-02-25T10:55:07.9274710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18785,77.25
2024-02-25T10:56:06.9171276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36058,78.01
2024-02-25T10:57:05.9212509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80895,77.71
2024-02-25T10:58:04.9253761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70953,77.22
2024-02-25T10:59:03.9296326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74907,77.12
2024-02-25T11:00:02.9334777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29065,76.95
2024-02-25T11:01:01.9326907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07439,76.93
2024-02-25T11:02:00.9272356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50564,77.39
2024-02-25T11:02:59.9407490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70137,77.17
2024-02-25T11:03:58.9356395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47041,76.65
2024-02-25T11:04:57.9349055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54791,77.71
2024-02-25T11:05:56.9387349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57042,77.32
2024-02-25T11:06:55.9425343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56697,78.18
2024-02-25T11:07:54.9466657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72352,77.5
2024-02-25T11:08:53.9417860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36255,76.79
2024-02-25T11:09:52.9405253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04725,77.91
2024-02-25T11:10:51.9449585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36062,76.62
2024-02-25T11:11:50.9494398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.134,77.93
2024-02-25T11:12:49.9535610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95855,77.65
2024-02-25T11:13:48.9429530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70424,77.64
2024-02-25T11:14:47.9464236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.463,77.39
2024-02-25T11:15:46.9506574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82127,78.01
2024-02-25T11:16:45.9550405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41015,77.14
2024-02-25T11:17:44.9442055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65444,77.63
2024-02-25T11:18:43.9490280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71027,77.88
2024-02-25T11:19:42.9531182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84238,77.71
2024-02-25T11:20:41.9569750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3299,77.16
2024-02-25T11:21:40.9610788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54038,77.38
2024-02-25T11:22:39.9506397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4199,77.5
2024-02-25T11:23:38.9550289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81142,78.01
2024-02-25T11:24:37.9590554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93093,77.89
2024-02-25T11:25:36.9633731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55732,77.13
2024-02-25T11:26:35.9519412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58047,77.95
2024-02-25T11:27:34.9564071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90125,77.9
2024-02-25T11:28:33.9605299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4401,77.05
2024-02-25T11:29:32.9646749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43392,78.01
2024-02-25T11:30:31.9544511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97672,77.91
2024-02-25T11:31:30.9583193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66153,77.11
2024-02-25T11:32:29.9548256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34686,77.79
2024-02-25T11:33:28.9664896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85055,77.75
2024-02-25T11:34:27.9707342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70762,77.79
2024-02-25T11:35:26.9607509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28141,77.02
2024-02-25T11:36:25.9646582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6362,77.55
2024-02-25T11:37:24.9686985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73117,77.56
2024-02-25T11:38:23.9724991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19748,77.32
2024-02-25T11:39:22.9622282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73547,77.76
2024-02-25T11:40:21.9666200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52355,77.43
2024-02-25T11:41:20.9704522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61397,77.59
2024-02-25T11:42:19.9750414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6387,77.9
2024-02-25T11:43:18.9641202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85038,77.78
2024-02-25T11:44:17.9685592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88043,77.76
2024-02-25T11:45:16.9720728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45155,77.43
2024-02-25T11:46:15.9763214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67233,77.9
2024-02-25T11:47:14.9803084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80333,77.68
2024-02-25T11:48:13.9703740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28399,77.06
2024-02-25T11:49:12.9745551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52977,77.91
2024-02-25T11:50:11.9785358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79287,77.73
2024-02-25T11:51:10.9824683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63998,77.57
2024-02-25T11:52:09.9722690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50498,77.47
2024-02-25T11:53:08.9760427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66873,77.72
2024-02-25T11:54:07.9798345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60113,77.63
2024-02-25T11:55:06.9846464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79675,77.72
2024-02-25T11:56:05.9891372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73493,77.79
2024-02-25T11:57:04.9776662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7621,77.78
2024-02-25T11:58:03.9826731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75,77.46
2024-02-25T11:59:02.9864706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32385,77.91
2024-02-25T12:00:01.9902896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58598,77.66
2024-02-25T12:01:00.9801913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69849,77.81
2024-02-25T12:01:59.9844821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72613,77.6
2024-02-25T12:02:58.9885098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59125,77.79
2024-02-25T12:03:57.9924685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50577,77.41
2024-02-25T12:04:56.9821822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69877,77.63
2024-02-25T12:05:55.9864707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59593,77.42
2024-02-25T12:06:54.9904916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53578,77.84
2024-02-25T12:07:53.9946178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7423,77.61
2024-02-25T12:08:52.9987571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32155,77.45
2024-02-25T12:09:51.9878231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75136,77.77
2024-02-25T12:10:50.9916421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7483,77.72
2024-02-25T12:11:49.9958232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73637,77.61
2024-02-25T12:12:48.9004006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42502,77.39
2024-02-25T12:13:47.9893707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53075,77.79
2024-02-25T12:14:46.9936492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80805,77.68
2024-02-25T12:15:45.9977586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58988,77.45
2024-02-25T12:16:44.9020012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39525,77.46
2024-02-25T12:17:43.9912845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73275,77.79
2024-02-25T12:18:42.9956597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63485,77.55
2024-02-25T12:19:41.9003844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3481,77.4
2024-02-25T12:20:40.9036862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66915,77.88
2024-02-25T12:21:39.9084385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78682,77.75
2024-02-25T12:22:38.9979328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7,77.72
2024-02-25T12:23:37.9014612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63368,77.62
2024-02-25T12:24:36.9057063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72198,77.71
2024-02-25T12:25:35.9097335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74868,77.66
2024-02-25T12:26:34.9996985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44993,77.36
2024-02-25T12:27:33.9033022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60355,77.79
2024-02-25T12:28:32.9074217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72687,77.65
2024-02-25T12:29:31.9121930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67733,77.63
2024-02-25T12:30:30.9019086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46937,77.4
2024-02-25T12:31:29.9057527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.645,77.78
2024-02-25T12:32:28.9095654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73685,77.73
2024-02-25T12:33:27.9137311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64315,77.5
2024-02-25T12:34:26.9181947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49383,77.7
2024-02-25T12:35:25.9072973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68958,77.47
2024-02-25T12:36:24.9114021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43033,77.47
2024-02-25T12:37:23.9162538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46035,77.46
2024-02-25T12:38:22.9197167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70828,77.78
2024-02-25T12:39:21.9097121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.661,77.74
2024-02-25T12:40:20.9136180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54937,77.19
2024-02-25T12:41:19.9181618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4669,77.82
2024-02-25T12:42:18.9221491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66105,77.52
2024-02-25T12:43:17.9146527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55902,77.56
2024-02-25T12:44:16.9154846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67363,77.74
2024-02-25T12:45:15.9198901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72637,77.7
2024-02-25T12:46:14.9233696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43547,77.24
2024-02-25T12:47:13.9278936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33657,77.35
2024-02-25T12:48:12.9172955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45096,77.73
2024-02-25T12:49:11.9217317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7513,77.67
2024-02-25T12:50:10.9252544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56882,77.34
2024-02-25T12:51:09.9299987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42373,77.53
2024-02-25T12:52:08.9190753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56082,77.65
2024-02-25T12:53:07.9231164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55145,77.31
2024-02-25T12:54:06.9277879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3217,77.38
2024-02-25T12:55:05.9314268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6219,77.72
2024-02-25T12:56:04.9355657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60145,77.37
2024-02-25T12:57:03.9257052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36654,77.53
2024-02-25T12:58:02.9295098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66218,77.74
2024-02-25T12:59:01.9332941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58017,77.34
2024-02-25T13:00:00.9374645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30342,77.4
2024-02-25T13:00:59.9268426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55674,77.66
2024-02-25T13:01:58.9316469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61068,77.49
2024-02-25T13:02:57.9354494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61307,77.67
2024-02-25T13:03:56.9399479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42152,77.45
2024-02-25T13:04:55.9289990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63894,77.49
2024-02-25T13:05:54.9328884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31637,77.45
2024-02-25T13:06:53.9375351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51915,77.51
2024-02-25T13:07:52.9412002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51517,77.79
2024-02-25T13:08:51.9459285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62645,77.46
2024-02-25T13:09:50.9349883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38341,77.43
2024-02-25T13:10:49.9388962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59427,77.67
2024-02-25T13:11:48.9436157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52022,77.55
2024-02-25T13:12:47.9477151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4985,77.25
2024-02-25T13:13:46.9368869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4798,77.75
2024-02-25T13:14:45.9411731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61392,77.5
2024-02-25T13:15:44.9451237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38342,77.45
2024-02-25T13:16:43.9492563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55345,77.48
2024-02-25T13:17:42.9385198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40574,77.59
2024-02-25T13:18:41.9432969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63843,77.45
2024-02-25T13:19:40.9474347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44812,77.56
2024-02-25T13:20:39.9510565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46763,77.48
2024-02-25T13:21:38.9552089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65957,77.68
2024-02-25T13:22:37.9446777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54502,77.34
2024-02-25T13:23:36.9487674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37297,77.5
2024-02-25T13:24:35.9527033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65742,77.64
2024-02-25T13:25:34.9577986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66748,77.67
2024-02-25T13:26:33.9510869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31436,77.16
2024-02-25T13:27:32.9550008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41837,77.48
2024-02-25T13:28:31.9598913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6102,77.64
2024-02-25T13:29:30.9638271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67762,77.69
2024-02-25T13:30:29.9535681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63083,77.38
2024-02-25T13:31:28.9577453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25558,77.53
2024-02-25T13:32:27.9612081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.621,77.59
2024-02-25T13:33:26.9654004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63373,77.45
2024-02-25T13:34:25.9696473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20087,77.39
2024-02-25T13:35:24.9595994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56058,77.61
2024-02-25T13:36:23.9633848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64595,77.54
2024-02-25T13:37:22.9675553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40988,77.37
2024-02-25T13:38:21.9717037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73113,77.56
2024-02-25T13:39:20.9613789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59877,77.49
2024-02-25T13:40:19.9648997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59228,77.55
2024-02-25T13:41:18.9694019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6373,77.65
2024-02-25T13:42:17.9734821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62595,77.65
2024-02-25T13:43:16.9780802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65582,77.63
2024-02-25T13:44:15.9669184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63865,77.64
2024-02-25T13:45:14.9708353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53248,77.47
2024-02-25T13:46:13.9753174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57365,77.56
2024-02-25T13:47:12.9795788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36032,77.16
2024-02-25T13:48:11.9695144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04471,77.06
2024-02-25T13:49:10.9736024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42808,77.85
2024-02-25T13:50:09.9778375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67598,77.59
2024-02-25T13:51:08.9813355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3856,77.17
2024-02-25T13:52:07.9713322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10619,77.07
2024-02-25T13:53:06.9747894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33208,77.28
2024-02-25T13:54:05.9793143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10678,77.09
2024-02-25T13:55:04.9835373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10733,77.16
2024-02-25T13:56:03.9873986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13047,77.2
2024-02-25T13:57:02.9771745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46933,77.43
2024-02-25T13:58:01.9808971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17123,77.09
2024-02-25T13:59:00.9856366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33995,77.66
2024-02-25T13:59:59.9891336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62185,77.61
2024-02-25T14:00:58.9791848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55218,77.53
2024-02-25T14:01:57.9830288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31088,77.09
2024-02-25T14:02:56.9871649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36018,77.32
2024-02-25T14:03:55.9916623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09563,77.2
2024-02-25T14:04:54.9807178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22973,77.06
2024-02-25T14:05:53.9848628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26718,77.43
2024-02-25T14:06:52.9886839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41512,77.3
2024-02-25T14:07:51.9931549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11367,76.78
2024-02-25T14:08:50.9969543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3666,76.07
2024-02-25T14:09:49.9870753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12238,76.36
2024-02-25T14:10:48.9909213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9453,77.69
2024-02-25T14:11:47.9949645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40568,77.37
2024-02-25T14:12:46.9994303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43782,77.53
2024-02-25T14:13:45.9882188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50419,77.51
2024-02-25T14:14:44.9929781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50173,77.6
2024-02-25T14:15:43.9972075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61033,77.64
2024-02-25T14:16:42.9010470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62997,77.65
2024-02-25T14:17:41.9904526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62825,77.6
2024-02-25T14:18:40.9948560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59632,77.58
2024-02-25T14:19:39.9992560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60903,77.6
2024-02-25T14:20:38.9030118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58938,77.56
2024-02-25T14:21:37.9075189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52763,77.47
2024-02-25T14:22:36.9963236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57762,77.58
2024-02-25T14:23:35.9006126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3643,77.24
2024-02-25T14:24:34.9053646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49755,77.52
2024-02-25T14:25:33.9091690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38572,77.18
2024-02-25T14:26:32.9988235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14884,77.28
2024-02-25T14:27:31.9023673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50993,77.54
2024-02-25T14:28:30.9072234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54752,77.59
2024-02-25T14:29:29.9107274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47622,77.5
2024-02-25T14:30:28.9082287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58007,77.53
2024-02-25T14:31:27.9045596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24321,76.69
2024-02-25T14:32:26.9090208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59193,76.79
2024-02-25T14:33:25.9123339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36455,77.5
2024-02-25T14:34:24.9173279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23358,76.97
2024-02-25T14:35:23.9067873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26414,77.42
2024-02-25T14:36:22.9105488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8838,76.33
2024-02-25T14:37:21.9143818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2925,76.23
2024-02-25T14:38:20.9185066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54138,76.91
2024-02-25T14:39:19.9085484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37544,75.62
2024-02-25T14:40:18.9124145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68025,75.97
2024-02-25T14:41:17.9169068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42712,76.74
2024-02-25T14:42:16.9209834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48873,77.24
2024-02-25T14:43:15.9244682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95445,78.02
2024-02-25T14:44:14.9143148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12857,76.18
2024-02-25T14:45:13.9187793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33978,76.78
2024-02-25T14:46:12.9224698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37568,76.21
2024-02-25T14:47:11.9262982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1201,75.7
2024-02-25T14:48:10.9164247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35726,76.61
2024-02-25T14:49:09.9208340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73773,76.97
2024-02-25T14:50:08.9250047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04986,75.75
2024-02-25T14:51:07.9291098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72108,76.38
2024-02-25T14:52:06.9177532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14987,77.42
2024-02-25T14:53:05.9222083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22015,76.9
2024-02-25T14:54:04.9262227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76788,77.1
2024-02-25T14:55:03.9310102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28175,77.23
2024-02-25T14:56:02.9347388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15785,76.82
2024-02-25T14:57:01.9236533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00076,75.28
2024-02-25T14:58:00.9286287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.849,76.14
2024-02-25T14:58:59.9321676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89642,75.72
2024-02-25T14:59:58.9366242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82957,75.98
2024-02-25T15:00:57.9264930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33745,76.69
2024-02-25T15:01:56.9298285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5839,76.43
2024-02-25T15:02:55.9343607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99648,75.32
2024-02-25T15:03:54.9384535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59706,76.39
2024-02-25T15:04:53.9276264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4417,76.43
2024-02-25T15:05:52.9317289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1588,75.9
2024-02-25T15:06:51.9361706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06555,76.6
2024-02-25T15:07:50.9403796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87223,76.78
2024-02-25T15:08:49.9445466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89075,76.96
2024-02-25T15:09:48.9343153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95724,77.01
2024-02-25T15:10:47.9384356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97207,76.93
2024-02-25T15:11:46.9418714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9678,77.09
2024-02-25T15:12:45.9459717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20845,77.11
2024-02-25T15:13:44.9357832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91038,77.07
2024-02-25T15:14:43.9404447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09608,76.75
2024-02-25T15:15:42.9438947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7971,76.85
2024-02-25T15:16:41.9481923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70878,76.69
2024-02-25T15:17:40.9381434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92696,76.76
2024-02-25T15:18:39.9420735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84785,77.02
2024-02-25T15:19:38.9460829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78077,76.71
2024-02-25T15:20:37.9499810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12808,77.29
2024-02-25T15:21:36.9543941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08678,76.7
2024-02-25T15:22:35.9438268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94088,77.08
2024-02-25T15:23:34.9482651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92462,76.95
2024-02-25T15:24:33.9517396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05688,77.1
2024-02-25T15:25:32.9565308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95368,76.77
2024-02-25T15:26:31.9456462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83433,76.93
2024-02-25T15:27:30.9502173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99063,76.98
2024-02-25T15:28:29.9539184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00952,77.2
2024-02-25T15:29:28.9583645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12112,76.86
2024-02-25T15:30:27.9625686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82687,76.81
2024-02-25T15:31:26.9512742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9221,76.87
2024-02-25T15:32:25.9557276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88197,76.75
2024-02-25T15:33:24.9598793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61453,76.56
2024-02-25T15:34:23.9643430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79588,76.98
2024-02-25T15:35:22.9534463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82509,76.83
2024-02-25T15:36:21.9576105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77195,76.8
2024-02-25T15:37:20.9621447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78962,76.78
2024-02-25T15:38:19.9661750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79257,76.79
2024-02-25T15:39:18.9559480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7815,76.72
2024-02-25T15:40:17.9596003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76695,76.8
2024-02-25T15:41:16.9642196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77573,76.77
2024-02-25T15:42:15.9680623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77748,76.81
2024-02-25T15:43:14.9719952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79853,76.78
2024-02-25T15:44:13.9618881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8084,76.79
2024-02-25T15:45:12.9652146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77463,76.72
2024-02-25T15:46:11.9701672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76705,76.83
2024-02-25T15:47:10.9743085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79963,76.81
2024-02-25T15:48:09.9637444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79953,76.8
2024-02-25T15:49:08.9679525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80372,76.8
2024-02-25T15:50:07.9719214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79655,76.81
2024-02-25T15:51:06.9761654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7864,76.76
2024-02-25T15:52:05.9656484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7779,76.8
2024-02-25T15:53:04.9693666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77577,76.78
2024-02-25T15:54:03.9738883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80838,76.8
2024-02-25T15:55:02.9780034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80668,76.85
2024-02-25T15:56:01.9821892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79012,76.83
2024-02-25T15:57:00.9712618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79082,76.75
2024-02-25T15:57:59.9753750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78298,76.83
2024-02-25T15:58:58.9791646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77327,76.75
2024-02-25T15:59:57.9833489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79543,76.79
2024-02-25T16:00:56.9730384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.803,76.83
2024-02-25T16:01:55.9775112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76887,76.82
2024-02-25T16:02:54.9811409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72462,76.65
2024-02-25T16:03:53.9853868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64285,76.85
2024-02-25T16:04:52.9746401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70138,76.62
2024-02-25T16:05:51.9791709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59938,76.52
2024-02-25T16:06:50.9831620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6838,76.72
2024-02-25T16:07:49.9872901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58543,76.71
2024-02-25T16:08:48.9921606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78922,76.79
2024-02-25T16:09:47.9812395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77599,76.81
2024-02-25T16:10:46.9856909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48898,76.1
2024-02-25T16:11:45.9894771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32272,76.33
2024-02-25T16:12:44.9932976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18952,76.15
2024-02-25T16:13:43.9830405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36353,76.41
2024-02-25T16:14:42.9867325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39438,76.33
2024-02-25T16:15:41.9913522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06377,75.82
2024-02-25T16:16:40.9950320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85472,75.94
2024-02-25T16:17:39.9952692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09589,76.14
2024-02-25T16:18:38.9887849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84251,75.4
2024-02-25T16:19:37.9928883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23998,75.33
2024-02-25T16:20:36.9975815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38072,75.41
2024-02-25T16:21:35.9018858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60622,75.58
2024-02-25T16:22:34.9912674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32529,75.11
2024-02-25T16:23:33.9949962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59212,76.26
2024-02-25T16:24:32.9991510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98985,75.73
2024-02-25T16:25:31.9037353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51748,75.28
2024-02-25T16:26:30.9930695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5522,76.03
2024-02-25T16:27:29.9968045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9619,75.53
2024-02-25T16:28:28.9008544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36997,75.24
2024-02-25T16:29:27.9052046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54428,75.28
2024-02-25T16:30:26.9094622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56078,75.86
2024-02-25T16:31:25.9990684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61649,75.36
2024-02-25T16:32:24.9030374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.45903,75.84
2024-02-25T16:33:23.9067873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1619,76.09
2024-02-25T16:34:22.9114685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99847,75.79
2024-02-25T16:35:21.9009009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31547,75.27
2024-02-25T16:36:20.9044889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5652,75.88
2024-02-25T16:37:19.9088700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.155,76.12
2024-02-25T16:38:18.9129663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71633,75.22
2024-02-25T16:39:17.9027703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48181,76.26
2024-02-25T16:40:16.9068777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59643,76.99
2024-02-25T16:41:15.9113523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6195,76.16
2024-02-25T16:42:14.9148240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74493,75.5
2024-02-25T16:43:13.9196596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7016,76.31
2024-02-25T16:44:12.9090465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15308,75.93
2024-02-25T16:45:11.9123896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19563,76.43
2024-02-25T16:46:10.9171298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78788,77.31
2024-02-25T16:47:09.9211302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01452,77
2024-02-25T16:48:08.9102157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93677,76.79
2024-02-25T16:49:07.9144839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30625,76.01
2024-02-25T16:50:06.9192417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96191,78.22
2024-02-25T16:51:05.9229645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14074,77.11
2024-02-25T16:52:04.9123929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96073,75.84
2024-02-25T16:53:03.9165214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54405,77.24
2024-02-25T16:54:02.9209579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74983,76.25
2024-02-25T16:55:01.9247752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58845,76.84
2024-02-25T16:56:00.9289739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26605,75.61
2024-02-25T16:56:59.9184494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6213,76.91
2024-02-25T16:57:58.9221287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47212,76.74
2024-02-25T16:58:57.9266690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21548,77.16
2024-02-25T16:59:56.9304875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17801,76.16
2024-02-25T17:00:55.9207090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0984,76.01
2024-02-25T17:01:54.9246393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49825,76.85
2024-02-25T17:02:53.9284472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46668,76.15
2024-02-25T17:03:52.9329882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26613,76.22
2024-02-25T17:04:51.9220187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42011,77.27
2024-02-25T17:05:50.9265059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28723,77.13
2024-02-25T17:06:49.9309290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79698,76.92
2024-02-25T17:07:48.9351592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9197,76.63
2024-02-25T17:08:47.9386157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19148,75.99
2024-02-25T17:09:46.9283184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34564,76.22
2024-02-25T17:10:45.9322485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29722,76.27
2024-02-25T17:11:44.9366319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.383,76.24
2024-02-25T17:12:43.9404401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22477,76.47
2024-02-25T17:13:42.9304837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49183,76.47
2024-02-25T17:14:41.9343628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48408,76.3
2024-02-25T17:15:40.9384322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52492,76.46
2024-02-25T17:16:39.9431007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2716,76.16
2024-02-25T17:17:38.9470085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60782,75.3
2024-02-25T17:18:37.9361152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5514,76.13
2024-02-25T17:19:36.9402256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89752,75.75
2024-02-25T17:20:35.9444200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95032,75.89
2024-02-25T17:21:34.9486326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8584,75.98
2024-02-25T17:22:33.9379022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88068,75.44
2024-02-25T17:23:32.9420799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39676,75.32
2024-02-25T17:24:31.9559366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14964,76.21
2024-02-25T17:25:30.9504442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57188,75.3
2024-02-25T17:26:29.9401109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.33977,75.82
2024-02-25T17:27:28.9445687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88838,75.39
2024-02-25T17:28:27.9580074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38188,75.77
2024-02-25T17:29:26.9527020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49078,76.9
2024-02-25T17:30:25.9567220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35772,75.7
2024-02-25T17:31:24.9556967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5317,75.89
2024-02-25T17:32:23.9602394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61613,76.98
2024-02-25T17:33:22.9639394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49542,76.09
2024-02-25T17:34:21.9686672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8904,75.67
2024-02-25T17:35:20.9579575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54524,77.16
2024-02-25T17:36:19.9617685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04279,76.14
2024-02-25T17:37:18.9572118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73027,75.92
2024-02-25T17:38:17.9706437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65617,75.9
2024-02-25T17:39:16.9600554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07243,75.94
2024-02-25T17:40:15.9642495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91572,76.49
2024-02-25T17:41:14.9684268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93965,75.27
2024-02-25T17:42:13.9724370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49313,76.1
2024-02-25T17:43:12.9763307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25037,75.78
2024-02-25T17:44:11.9656423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86203,76.31
2024-02-25T17:45:10.9700858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45273,76.11
2024-02-25T17:46:09.9740974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30803,77
2024-02-25T17:47:08.9779225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1401,77.36
2024-02-25T17:48:07.9672138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55193,77.4
2024-02-25T17:49:06.9722939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2018,77.21
2024-02-25T17:50:05.9761334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21278,77.13
2024-02-25T17:51:04.9802374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33382,77
2024-02-25T17:52:03.9696763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33002,76.39
2024-02-25T17:53:02.9741397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55693,76.67
2024-02-25T17:54:01.9782926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1046,77.38
2024-02-25T17:55:00.9820610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33463,77.13
2024-02-25T17:55:59.9859214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28202,75.59
2024-02-25T17:56:58.9751458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11246,76.37
2024-02-25T17:57:57.9794308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62067,76.75
2024-02-25T17:58:56.9842344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86778,77.6
2024-02-25T17:59:55.9877127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77507,77.47
2024-02-25T18:00:54.9777728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15063,77.1
2024-02-25T18:01:53.9819735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34785,77.29
2024-02-25T18:02:52.9854919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32127,77.3
2024-02-25T18:03:51.9902011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37073,77.36
2024-02-25T18:04:50.9943102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3714,77.36
2024-02-25T18:05:49.9832700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41787,77.52
2024-02-25T18:06:48.9872402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4157,77.32
2024-02-25T18:07:47.9917153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37208,77.38
2024-02-25T18:08:46.9955126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56163,77.6
2024-02-25T18:09:45.9856686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55759,77.18
2024-02-25T18:10:44.9829419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26789,77.38
2024-02-25T18:11:43.9939349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61123,77.83
2024-02-25T18:12:42.9983781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70538,77.21
2024-02-25T18:13:41.9874865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50288,75.94
2024-02-25T18:14:40.9918163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20128,76.54
2024-02-25T18:15:39.9953145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27484,77.47
2024-02-25T18:16:38.9992866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43348,77.36
2024-02-25T18:17:37.9037946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41483,77.41
2024-02-25T18:18:36.9928542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2815,77.04
2024-02-25T18:19:35.9978722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23108,77.44
2024-02-25T18:20:34.9014868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35703,77.09
2024-02-25T18:21:33.9057059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32883,77.59
2024-02-25T18:22:32.9952759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21657,76.66
2024-02-25T18:23:31.9993964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03387,77.39
2024-02-25T18:24:30.9036426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58782,77.58
2024-02-25T18:25:29.9078665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38932,77.43
2024-02-25T18:26:28.9971879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40223,77.36
2024-02-25T18:27:27.9016986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36733,77.5
2024-02-25T18:28:26.9057040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72912,77.76
2024-02-25T18:29:25.9099525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40147,77.38
2024-02-25T18:30:24.9138345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40803,77.65
2024-02-25T18:31:23.9034890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84634,77.36
2024-02-25T18:32:22.9073229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28843,77.61
2024-02-25T18:33:21.9119347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49353,77.47
2024-02-25T18:34:20.9157809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41377,77.46
2024-02-25T18:35:19.9047067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77922,76.67
2024-02-25T18:36:18.9094660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51874,77.7
2024-02-25T18:37:17.9130365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42268,77.52
2024-02-25T18:38:16.9172799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4237,77.41
2024-02-25T18:39:15.9064977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43682,77.29
2024-02-25T18:40:14.9107415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38305,77.42
2024-02-25T18:41:13.9150947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55885,77.61
2024-02-25T18:42:12.9192543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4589,77.4
2024-02-25T18:43:11.9234705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48478,77.6
2024-02-25T18:44:10.9125357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50291,77.51
2024-02-25T18:45:09.9173721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31975,77.46
2024-02-25T18:46:08.9210943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4956,77.49
2024-02-25T18:47:07.9251141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49077,77.45
2024-02-25T18:48:06.9147230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43363,77.47
2024-02-25T18:49:05.9191160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5263,77.58
2024-02-25T18:50:04.9229361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5403,77.4
2024-02-25T18:51:03.9277371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4532,77.41
2024-02-25T18:52:02.9164786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42789,77.56
2024-02-25T18:53:01.9206196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60541,77.46
2024-02-25T18:54:00.9247232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24552,77.66
2024-02-25T18:54:59.9288774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56307,77.66
2024-02-25T18:55:58.9330940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4753,77.5
2024-02-25T18:56:57.9224605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45794,77.52
2024-02-25T18:57:56.9273606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51123,77.64
2024-02-25T18:58:55.9313895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33995,76.96
2024-02-25T18:59:54.9355506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38783,77.41
2024-02-25T19:00:53.9249765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4492,77.48
2024-02-25T19:01:52.9287616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43353,77.29
2024-02-25T19:02:51.9329470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33682,77.67
2024-02-25T19:03:50.9375234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.536,77.46
2024-02-25T19:04:49.9412198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56803,77.42
2024-02-25T19:05:48.9303224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93998,77.09
2024-02-25T19:06:47.9351568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45195,77.54
2024-02-25T19:07:46.9392180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69138,77.69
2024-02-25T19:08:45.9433735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1203,77
2024-02-25T19:09:44.9325025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45253,77.35
2024-02-25T19:10:43.9366193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59398,77.89
2024-02-25T19:11:42.9408036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01409,77.02
2024-02-25T19:12:41.9455223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9219,77.78
2024-02-25T19:13:40.9344890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42118,77.91
2024-02-25T19:14:39.9388538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29625,76.34
2024-02-25T19:15:38.9428824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57843,77.58
2024-02-25T19:16:37.9470344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6842,77.55
2024-02-25T19:17:36.9511500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.522,77.6
2024-02-25T19:18:35.9406152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8024,78.15
2024-02-25T19:19:34.9450781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49612,76.92
2024-02-25T19:20:33.9486352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00093,77.49
2024-02-25T19:21:32.9527600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65773,78.09
2024-02-25T19:22:31.9421522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86831,76.74
2024-02-25T19:23:30.9468996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68064,78.3
2024-02-25T19:24:29.9511977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41525,76.77
2024-02-25T19:25:28.9546222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26567,77.71
2024-02-25T19:26:27.9446101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.821,77.72
2024-02-25T19:27:26.9484197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28335,77.12
2024-02-25T19:28:25.9525763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43612,77.3
2024-02-25T19:29:24.9570240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44508,77.25
2024-02-25T19:30:23.9609134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48487,77.72
2024-02-25T19:31:22.9499844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52684,77.09
2024-02-25T19:32:21.9547304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36895,77.4
2024-02-25T19:33:20.9588972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64453,77.82
2024-02-25T19:34:19.9624441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60263,77.48
2024-02-25T19:35:18.9518778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62156,77.81
2024-02-25T19:36:17.9580349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37088,77.42
2024-02-25T19:37:16.9610399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.255,77.57
2024-02-25T19:38:15.9651852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0639,77.83
2024-02-25T19:39:14.9542634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31557,77.3
2024-02-25T19:40:13.9584894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47645,77.28
2024-02-25T19:41:12.9625466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5399,77.47
2024-02-25T19:42:11.9664264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60625,77.86
2024-02-25T19:43:10.9711953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93709,77.42
2024-02-25T19:44:09.9599083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02782,77.31
2024-02-25T19:45:08.9647408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80522,77.88
2024-02-25T19:46:07.9682123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14531,77.1
2024-02-25T19:47:06.9726824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09859,78.16
2024-02-25T19:48:05.9617733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19596,77.14
2024-02-25T19:49:04.9665785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87363,78.22
2024-02-25T19:50:03.9707493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64605,77.51
2024-02-25T19:51:02.9748711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27083,76.56
2024-02-25T19:52:01.9790239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13728,77.86
2024-02-25T19:53:00.9677968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53994,76.98
2024-02-25T19:53:59.9722048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56275,77.66
2024-02-25T19:54:58.9764285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99943,76.91
2024-02-25T19:55:57.9806139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05407,78.58
2024-02-25T19:56:56.9699470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74199,77.59
2024-02-25T19:57:55.9745463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83495,78.07
2024-02-25T19:58:54.9781847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68468,77.43
2024-02-25T19:59:53.9826760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91567,77.02
2024-02-25T20:00:52.9721020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55409,77.91
2024-02-25T20:01:51.9761432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82453,77.23
2024-02-25T20:02:50.9807352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40785,78.21
2024-02-25T20:03:49.9846374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21005,78.49
2024-02-25T20:04:48.9886860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41885,77.63
2024-02-25T20:05:47.9778818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84671,77.9
2024-02-25T20:06:46.9822220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01829,77.28
2024-02-25T20:07:45.9863305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31863,77.55
2024-02-25T20:08:44.9904891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02963,78.25
2024-02-25T20:09:43.9795690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47155,76.91
2024-02-25T20:10:42.9843634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4408,78.45
2024-02-25T20:11:41.9882448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95535,77.08
2024-02-25T20:12:40.9919174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06577,77.62
2024-02-25T20:13:39.9821998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98286,78.36
2024-02-25T20:14:38.9862939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75203,77.44
2024-02-25T20:15:37.9900493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6073,77.6
2024-02-25T20:16:36.9942323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.874,77.69
2024-02-25T20:17:35.9986643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25065,77.55
2024-02-25T20:18:34.9880394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95411,77.5
2024-02-25T20:19:33.9922174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7854,77.6
2024-02-25T20:20:32.9960035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68283,77.37
2024-02-25T20:21:31.9003294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8385,78.59
2024-02-25T20:22:30.9895754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.30473,77.74
2024-02-25T20:23:29.9937707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64257,77.68
2024-02-25T20:24:28.9981600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60443,77.97
2024-02-25T20:25:27.9017505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05201,76.73
2024-02-25T20:26:26.9920781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59917,78.25
2024-02-25T20:27:25.9961976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94417,77.27
2024-02-25T20:28:24.9001170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23334,78.49
2024-02-25T20:29:23.9039034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15365,77.76
2024-02-25T20:30:22.9082771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19962,77.78
2024-02-25T20:31:21.9974060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08448,78.58
2024-02-25T20:32:20.9016634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96039,76.6
2024-02-25T20:33:19.9061055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80624,78.1
2024-02-25T20:34:18.9104012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75975,77.39
2024-02-25T20:35:17.9993852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72511,77.98
2024-02-25T20:36:16.9034840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48764,78.4
2024-02-25T20:37:15.9082864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73872,77.09
2024-02-25T20:38:14.9124011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06724,77.66
2024-02-25T20:39:13.9047329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77735,78
2024-02-25T20:40:12.9056275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82955,76.85
2024-02-25T20:41:11.9097863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73569,78.74
2024-02-25T20:42:10.9133966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00087,77.27
2024-02-25T20:43:09.9180624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51855,77.51
2024-02-25T20:44:08.9072847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67158,78.43
2024-02-25T20:45:07.9111878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.62087,77.42
2024-02-25T20:46:06.9154473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38205,78.31
2024-02-25T20:47:05.9197694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.26278,78.37
2024-02-25T20:48:04.9097693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90985,76.41
2024-02-25T20:49:03.9138136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92672,77.61
2024-02-25T20:50:02.9173214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83777,77.64
2024-02-25T20:51:01.9221023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66702,76.8
2024-02-25T20:52:00.9262693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.47552,77.85
2024-02-25T20:52:59.9153484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23313,77.84
2024-02-25T20:53:58.9192242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79868,77.66
2024-02-25T20:54:57.9242084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03618,78.1
2024-02-25T20:55:56.9280888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10976,76.23
2024-02-25T20:56:55.9168242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60222,78.39
2024-02-25T20:57:54.9216258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31431,77.75
2024-02-25T20:58:53.9258471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14908,78.21
2024-02-25T20:59:52.9294199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61643,76.42
2024-02-25T21:00:51.9187140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1908,79.34
2024-02-25T21:01:50.9235012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.80424,77.44
2024-02-25T21:02:49.9276765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48289,78.5
2024-02-25T21:03:48.9314539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97058,78.44
2024-02-25T21:04:47.9363088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87951,76.75
2024-02-25T21:05:46.9253029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31553,77.61
2024-02-25T21:06:45.9289500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69417,77.8
2024-02-25T21:07:44.9332881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84202,78.01
2024-02-25T21:08:43.9377460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5393,77.29
2024-02-25T21:09:42.9276428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51621,77.39
2024-02-25T21:10:41.9313820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88952,78.53
2024-02-25T21:11:40.9356783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29218,76.76
2024-02-25T21:12:39.9400262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83137,78.08
2024-02-25T21:13:38.9290656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87501,78.19
2024-02-25T21:14:37.9332734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18314,77.48
2024-02-25T21:15:36.9369382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16485,78.26
2024-02-25T21:16:35.9414849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9175,78.22
2024-02-25T21:17:34.9551881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10299,77.44
2024-02-25T21:18:33.9347629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00198,78.26
2024-02-25T21:19:32.9391958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76848,77.87
2024-02-25T21:20:31.9433022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67755,77.36
2024-02-25T21:21:30.9477495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91967,77.17
2024-02-25T21:22:29.9466296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45801,78.64
2024-02-25T21:23:28.9413257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95924,76.78
2024-02-25T21:24:27.9547984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05785,77.76
2024-02-25T21:25:26.9495881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78296,77.56
2024-02-25T21:26:25.9485276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33013,76.87
2024-02-25T21:27:24.9527932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98905,78.41
2024-02-25T21:28:23.9569141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64392,76.89
2024-02-25T21:29:22.9517435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73642,77.64
2024-02-25T21:30:21.9659845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80755,77.88
2024-02-25T21:31:20.9450472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42809,77.01
2024-02-25T21:32:19.9495118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66686,78.04
2024-02-25T21:33:18.9536283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13392,77.08
2024-02-25T21:34:17.9671864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33878,77.76
2024-02-25T21:35:16.9564800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02085,77.58
2024-02-25T21:36:15.9606259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06863,77.42
2024-02-25T21:37:14.9554386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83007,77.91
2024-02-25T21:38:13.9690348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47455,77.46
2024-02-25T21:39:12.9736536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54097,77.58
2024-02-25T21:40:11.9630966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50879,77.52
2024-02-25T21:41:10.9672705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5203,77.57
2024-02-25T21:42:09.9707217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46515,77.8
2024-02-25T21:43:08.9751721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60447,77.47
2024-02-25T21:44:07.9645842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78359,77.66
2024-02-25T21:45:06.9694224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4084,77.91
2024-02-25T21:46:05.9733794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09837,77.52
2024-02-25T21:47:04.9767820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04748,77.11
2024-02-25T21:48:03.9667780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97177,78.03
2024-02-25T21:49:02.9712501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41132,76.64
2024-02-25T21:50:01.9753906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28218,77.76
2024-02-25T21:51:00.9795616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03623,77.67
2024-02-25T21:51:59.9830289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62462,77.61
2024-02-25T21:52:58.9727597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4588,77.47
2024-02-25T21:53:57.9766640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61507,77.41
2024-02-25T21:54:56.9810236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64193,77.72
2024-02-25T21:55:55.9854814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69429,76.82
2024-02-25T21:56:54.9749123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33421,77.8
2024-02-25T21:57:53.9784268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46897,77.64
2024-02-25T21:58:52.9825449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51423,77.59
2024-02-25T21:59:51.9870633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71468,77.5
2024-02-25T22:00:50.9765555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22042,77.67
2024-02-25T22:01:49.9809405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03637,77.99
2024-02-25T22:02:48.9847532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46117,77.31
2024-02-25T22:03:47.9885879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69343,78.24
2024-02-25T22:04:46.9928251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79927,76.96
2024-02-25T22:05:45.9828388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87669,77.61
2024-02-25T22:06:44.9870113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95182,77.53
2024-02-25T22:07:43.9904330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77567,76.77
2024-02-25T22:08:42.9947614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5772,78.14
2024-02-25T22:09:41.9847165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45318,76.67
2024-02-25T22:10:40.9882354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67838,77.22
2024-02-25T22:11:39.9924099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59358,77.09
2024-02-25T22:12:38.9968188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46467,76.73
2024-02-25T22:13:37.9869117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10195,77.54
2024-02-25T22:14:36.9903376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0607,76.68
2024-02-25T22:15:35.9948279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6653,76.98
2024-02-25T22:16:34.9986349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33955,77.18
2024-02-25T22:17:33.9026286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72568,76.54
2024-02-25T22:18:32.9928768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18573,77.42
2024-02-25T22:19:31.9961797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3552,77.13
2024-02-25T22:20:30.9010744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9398,76.96
2024-02-25T22:21:29.9054398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94195,77.13
2024-02-25T22:22:28.9945160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40484,77.15
2024-02-25T22:23:27.9984808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93888,76.82
2024-02-25T22:24:26.9024583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79217,77.17
2024-02-25T22:25:25.9069229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3171,77.03
2024-02-25T22:26:24.9032308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29527,77.21
2024-02-25T22:27:23.9004429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74629,78.01
2024-02-25T22:28:22.9042628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50105,76.75
2024-02-25T22:29:21.9087172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15977,77.82
2024-02-25T22:30:20.9128811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.033,77.68
2024-02-25T22:31:19.9018760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17827,77.48
2024-02-25T22:32:18.9060431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8269,77.63
2024-02-25T22:33:17.9108693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3093,77.41
2024-02-25T22:34:16.9142902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41622,77.41
2024-02-25T22:35:15.9044488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46601,77.34
2024-02-25T22:36:14.9085413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41927,77.55
2024-02-25T22:37:13.9126583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65717,77.73
2024-02-25T22:38:12.9168680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54937,77.02
2024-02-25T22:39:11.9206520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45545,77.9
2024-02-25T22:40:10.9096372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71666,77.41
2024-02-25T22:41:09.9137541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56273,77.84
2024-02-25T22:42:08.9188946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54077,77.51
2024-02-25T22:43:07.9227458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57472,77.2
2024-02-25T22:44:06.9122115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45308,77.36
2024-02-25T22:45:05.9165877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3976,77.24
2024-02-25T22:46:04.9201130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5205,77.8
2024-02-25T22:47:03.9245235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62495,77.39
2024-02-25T22:48:02.9142837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35677,77.45
2024-02-25T22:49:01.9180896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4919,77.54
2024-02-25T22:50:00.9225742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48433,77.45
2024-02-25T22:50:59.9257797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4467,77.48
2024-02-25T22:51:58.9301601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4632,77.44
2024-02-25T22:52:57.9199092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38564,77.38
2024-02-25T22:53:56.9243393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46688,77.53
2024-02-25T22:54:55.9278225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50355,77.48
2024-02-25T22:55:54.9320654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35713,77.41
2024-02-25T22:56:53.9217601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47448,77.47
2024-02-25T22:57:52.9261934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39282,77.24
2024-02-25T22:58:51.9303003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97138,76.72
2024-02-25T22:59:50.9344392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88083,77.82
2024-02-25T23:00:49.9234740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45524,76.93
2024-02-25T23:01:48.9279653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28328,77.43
2024-02-25T23:02:47.9318311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51328,77.78
2024-02-25T23:03:46.9355406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56777,77.01
2024-02-25T23:04:45.9397501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36473,77.39
2024-02-25T23:05:44.9294811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43804,77.7
2024-02-25T23:06:43.9338617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57407,77.21
2024-02-25T23:07:42.9382240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38283,77.37
2024-02-25T23:08:41.9421582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37463,77.37
2024-02-25T23:09:40.9314147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38323,77.39
2024-02-25T23:10:39.9351065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40493,77.38
2024-02-25T23:11:38.9399239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39638,77.4
2024-02-25T23:12:37.9439612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3986,77.42
2024-02-25T23:13:36.9336680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41401,77.51
2024-02-25T23:14:35.9376672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39703,77.37
2024-02-25T23:15:34.9415484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36283,77.36
2024-02-25T23:16:33.9461107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51813,77.58
2024-02-25T23:17:32.9494130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45917,77.42
2024-02-25T23:18:31.9389121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37354,77.4
2024-02-25T23:19:30.9433992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41228,77.43
2024-02-25T23:20:29.9473486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40405,77.42
2024-02-25T23:21:28.9516864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4359,77.39
2024-02-25T23:22:27.9411521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39913,77.4
2024-02-25T23:23:26.9453825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40357,77.45
2024-02-25T23:24:25.9489747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54673,77.56
2024-02-25T23:25:24.9538891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43077,77.38
2024-02-25T23:26:23.9572671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43703,77.43
2024-02-25T23:27:22.9473040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45755,77.4
2024-02-25T23:28:21.9508256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4225,77.42
2024-02-25T23:29:20.9553149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40612,77.41
2024-02-25T23:30:19.9594856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42742,77.36
2024-02-25T23:31:18.9487678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39577,77.42
2024-02-25T23:32:17.9532295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42792,77.34
2024-02-25T23:33:16.9567000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39513,77.44
2024-02-25T23:34:15.9615852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4037,77.41
2024-02-25T23:35:14.9502822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40028,77.38
2024-02-25T23:36:13.9550407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34548,77.43
2024-02-25T23:37:12.9591981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44445,77.36
2024-02-25T23:38:11.9627258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40563,77.42
2024-02-25T23:39:10.9675645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39142,77.37
2024-02-25T23:40:09.9568413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4204,77.37
2024-02-25T23:41:08.9610748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44385,77.39
2024-02-25T23:42:07.9646984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38953,77.36
2024-02-25T23:43:06.9697062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37263,77.42
2024-02-25T23:44:05.9589467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40304,77.4
2024-02-25T23:45:04.9630865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39522,77.36
2024-02-25T23:46:03.9670768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3872,77.38
2024-02-25T23:47:02.9710132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39903,77.41
2024-02-25T23:48:01.9607534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40892,77.38
2024-02-25T23:49:00.9641643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38427,77.4
2024-02-25T23:49:59.9683100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41527,77.44
2024-02-25T23:50:58.9727601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45093,77.54
2024-02-25T23:51:57.9768816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39938,77.41
2024-02-25T23:52:56.9663070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37809,77.41
2024-02-25T23:53:55.9708603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39562,77.37
2024-02-25T23:54:54.9752021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37473,77.39
2024-02-25T23:55:53.9792015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42725,77.49
2024-02-25T23:56:52.9680335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40318,77.34
2024-02-25T23:57:51.9725160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36738,77.34
2024-02-25T23:58:50.9767611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38232,77.43
2024-02-25T23:59:49.9849229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41212,77.4