ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-02-25T00:00:16.9268674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16987,78.4
2024-02-25T00:01:15.9318100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3004,78.45
2024-02-25T00:02:14.9353075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40043,78.34
2024-02-25T00:03:13.9393038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3326,78.31
2024-02-25T00:04:12.9434485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2578,78.33
2024-02-25T00:05:11.9329788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54056,78.42
2024-02-25T00:06:10.9410463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85943,77.7
2024-02-25T00:07:09.9444466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70963,77.75
2024-02-25T00:08:08.9492583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73773,77.72
2024-02-25T00:09:07.9386372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85316,77.99
2024-02-25T00:10:06.9421724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2469,78.3
2024-02-25T00:11:05.9469839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08543,77.97
2024-02-25T00:12:04.9504484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95207,77.96
2024-02-25T00:13:03.9398846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9195,77.95
2024-02-25T00:14:02.9442649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95413,77.92
2024-02-25T00:15:01.9489182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9239,77.88
2024-02-25T00:16:00.9528647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8582,77.81
2024-02-25T00:16:59.9563255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92167,77.94
2024-02-25T00:17:58.9464139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95259,78.01
2024-02-25T00:18:57.9501736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03787,78.07
2024-02-25T00:19:56.9545093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07673,78.19
2024-02-25T00:20:55.9588487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1574,77.98
2024-02-25T00:21:54.9479675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92953,77.92
2024-02-25T00:22:53.9521446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89923,77.9
2024-02-25T00:23:52.9559651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88217,77.89
2024-02-25T00:24:51.9603678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9791,78.01
2024-02-25T00:25:50.9399180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99485,78.09
2024-02-25T00:26:49.9442929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03477,78.02
2024-02-25T00:27:48.9487506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2842,78.65
2024-02-25T00:28:47.9532961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72637,78.61
2024-02-25T00:29:46.9562205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68773,78.26
2024-02-25T00:30:45.9457633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31342,78.71
2024-02-25T00:31:44.9502714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70707,78.47
2024-02-25T00:32:43.9540756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31007,79.07
2024-02-25T00:33:42.9588978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59373,78.08
2024-02-25T00:34:41.9476186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75678,78.81
2024-02-25T00:35:40.9521418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29893,78
2024-02-25T00:36:39.9564107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61347,78.39
2024-02-25T00:37:38.9601631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59517,78.46
2024-02-25T00:38:37.9648754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26483,77.94
2024-02-25T00:39:36.9539830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41007,78.65
2024-02-25T00:40:35.9580801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26303,77.84
2024-02-25T00:41:34.9622535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8947,77.94
2024-02-25T00:42:33.9663285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94627,78.11
2024-02-25T00:43:32.9560575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97914,77.94
2024-02-25T00:44:31.9600265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97713,78.06
2024-02-25T00:45:30.9642019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2996,78.86
2024-02-25T00:46:29.9684013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76373,78.79
2024-02-25T00:47:28.9577129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58585,78.12
2024-02-25T00:48:27.9619979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99547,78.35
2024-02-25T00:49:26.9655394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53397,77.93
2024-02-25T00:50:25.9703539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91143,77.84
2024-02-25T00:51:24.9745387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90987,78.04
2024-02-25T00:52:23.9639249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86518,77.87
2024-02-25T00:53:22.9674734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24173,78.33
2024-02-25T00:54:21.9717195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9474,78.1
2024-02-25T00:55:20.9762822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00633,77.9
2024-02-25T00:56:19.9653546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78213,77.78
2024-02-25T00:57:18.9696131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86807,78.14
2024-02-25T00:58:17.9737874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76683,78.43
2024-02-25T00:59:16.9781007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9173,77.63
2024-02-25T01:00:15.9676769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58412,77.61
2024-02-25T01:01:14.9716835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62103,77.67
2024-02-25T01:02:13.9757942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66057,77.63
2024-02-25T01:03:12.9802384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.572,77.59
2024-02-25T01:04:11.9744838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6945,77.75
2024-02-25T01:05:10.9731620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86465,78
2024-02-25T01:06:09.9672523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82933,77.91
2024-02-25T01:07:08.9718670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.98723,77.93
2024-02-25T01:08:07.9762556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90343,78.01
2024-02-25T01:09:06.9651065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99246,78.22
2024-02-25T01:10:05.9695664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63373,78.62
2024-02-25T01:11:04.9736117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1827,77.94
2024-02-25T01:12:03.9777752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5213,78.84
2024-02-25T01:13:02.9674965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7987,78.81
2024-02-25T01:14:01.9716596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7366,78.53
2024-02-25T01:15:00.9760082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09263,77.89
2024-02-25T01:15:59.9792820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91463,77.98
2024-02-25T01:16:58.9840710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14503,78.44
2024-02-25T01:17:57.9731380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72292,78.69
2024-02-25T01:18:56.9776197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7618,78.81
2024-02-25T01:19:55.9814725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7221,78.61
2024-02-25T01:20:54.9862582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1703,77.8
2024-02-25T01:21:53.9750039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82395,77.77
2024-02-25T01:22:52.9794972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7455,77.76
2024-02-25T01:23:51.9839348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73443,77.71
2024-02-25T01:24:50.9874627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72833,77.75
2024-02-25T01:25:49.9887093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77797,77.77
2024-02-25T01:26:48.9817046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86927,78.08
2024-02-25T01:27:47.9854526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20447,78.08
2024-02-25T01:28:46.9892658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02027,78.26
2024-02-25T01:29:45.9937238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4322,78.34
2024-02-25T01:30:44.9834901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99538,77.79
2024-02-25T01:31:43.9869572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81163,77.86
2024-02-25T01:32:42.9917362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86513,78
2024-02-25T01:33:41.9952116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62407,78.77
2024-02-25T01:34:40.9852192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88522,78.89
2024-02-25T01:35:39.9896649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87427,78.87
2024-02-25T01:36:38.9936835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85643,78.8
2024-02-25T01:37:37.9970969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79483,78.83
2024-02-25T01:38:37.0015500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76117,78.93
2024-02-25T01:39:36.9911282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85874,78.83
2024-02-25T01:40:35.9956498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8281,78.79
2024-02-25T01:41:34.9997895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76,78.77
2024-02-25T01:42:34.0039761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7305,78.76
2024-02-25T01:43:33.9931174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70977,78.73
2024-02-25T01:44:32.9873635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71347,78.68
2024-02-25T01:45:31.9912081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73555,78.79
2024-02-25T01:46:30.9959617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78513,78.81
2024-02-25T01:47:29.9854095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75532,78.66
2024-02-25T01:48:28.9895330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5349,79.02
2024-02-25T01:49:27.9936624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93303,78.85
2024-02-25T01:50:26.9975232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7708,78.64
2024-02-25T01:51:26.0017368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66503,78.74
2024-02-25T01:52:25.9908838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75432,78.79
2024-02-25T01:53:24.9947815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7851,78.8
2024-02-25T01:54:23.9991812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79783,78.79
2024-02-25T01:55:23.0034912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8289,78.89
2024-02-25T01:56:22.9929515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01272,79.2
2024-02-25T01:57:21.9975255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08637,78.98
2024-02-25T01:58:21.0015095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9837,78.96
2024-02-25T01:59:21.0051920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9186,78.9
2024-02-25T02:00:20.9947666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88804,78.85
2024-02-25T02:01:19.9995190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8556,78.8
2024-02-25T02:02:19.0030704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92113,79.17
2024-02-25T02:03:19.0074113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91523,78.85
2024-02-25T02:04:19.0117934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8273,78.82
2024-02-25T02:05:19.0014983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82123,78.83
2024-02-25T02:06:19.0058268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78433,78.81
2024-02-25T02:07:19.0094001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83307,78.78
2024-02-25T02:08:19.0136742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84557,78.86
2024-02-25T02:09:19.0031128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88877,78.9
2024-02-25T02:10:19.0080754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92653,78.95
2024-02-25T02:11:19.0117797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9821,78.95
2024-02-25T02:12:19.0157553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08447,79.23
2024-02-25T02:13:19.0057830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28282,79.25
2024-02-25T02:14:19.0099874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97887,78.88
2024-02-25T02:15:19.0140078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0367,78.96
2024-02-25T02:16:19.0183972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0209,79.33
2024-02-25T02:17:19.0077424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40957,79.15
2024-02-25T02:18:19.0123674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87233,78.94
2024-02-25T02:19:19.0161410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0955,79.25
2024-02-25T02:20:19.0206121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1993,78.91
2024-02-25T02:21:19.0250138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93733,78.97
2024-02-25T02:22:19.0137269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98399,78.93
2024-02-25T02:23:19.0182633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92237,78.93
2024-02-25T02:24:19.0229450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93467,78.84
2024-02-25T02:25:19.0272523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76757,78.77
2024-02-25T02:26:19.0064088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04422,79.41
2024-02-25T02:27:19.0208577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21937,78.64
2024-02-25T02:28:19.0246208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39883,78.56
2024-02-25T02:29:19.0288651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27953,78.16
2024-02-25T02:30:19.0188074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08498,78.16
2024-02-25T02:31:19.0225106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71237,79.23
2024-02-25T02:32:19.0268914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27853,79.02
2024-02-25T02:33:19.0315439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92283,79.24
2024-02-25T02:34:19.0356028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40813,79.24
2024-02-25T02:35:19.0253839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85349,78.94
2024-02-25T02:36:19.0188996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35017,79.61
2024-02-25T02:37:19.0236242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6242,79.7
2024-02-25T02:38:19.0275834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78607,79.65
2024-02-25T02:39:19.0168038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46478,79.51
2024-02-25T02:40:19.0208238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84883,80.15
2024-02-25T02:41:19.0258124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.12177,80.15
2024-02-25T02:42:19.0294746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.28583,80.45
2024-02-25T02:43:19.0194362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.7302,81.14
2024-02-25T02:44:19.0237814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.23827,81.24
2024-02-25T02:45:19.0278145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.97937,80.66
2024-02-25T02:46:19.0317658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.20487,79.77
2024-02-25T02:47:19.0244459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51674,79.33
2024-02-25T02:48:19.0253681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12627,79.12
2024-02-25T02:49:19.0300548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46437,79.93
2024-02-25T02:50:19.0344185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.68623,81.22
2024-02-25T02:51:19.0388086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.9986,80.94
2024-02-25T02:52:19.0280787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.12678,81.12
2024-02-25T02:53:19.0317193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.59947,79.89
2024-02-25T02:54:19.0367170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11687,79.15
2024-02-25T02:55:19.0401600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72837,80.29
2024-02-25T02:56:19.0304983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.05429,81.4
2024-02-25T02:57:19.0343904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.698,79.98
2024-02-25T02:58:19.0388368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27043,78.8
2024-02-25T02:59:19.0427539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1558,79.89
2024-02-25T03:00:19.0317661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.5102,80.8
2024-02-25T03:01:19.0363189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.7168,80.66
2024-02-25T03:02:19.0403728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.55583,80.54
2024-02-25T03:03:19.0446741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.64957,80.69
2024-02-25T03:04:19.0392242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.22505,79.8
2024-02-25T03:05:19.0382592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43249,79.07
2024-02-25T03:06:19.0327117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91458,78.95
2024-02-25T03:07:19.0370473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3153,79.88
2024-02-25T03:08:19.0407814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.35617,80.37
2024-02-25T03:09:19.0307311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0711,79.85
2024-02-25T03:10:19.0346335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79037,79.75
2024-02-25T03:11:19.0396035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03743,80.3
2024-02-25T03:12:19.0436461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0443,79.85
2024-02-25T03:13:19.0326103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86076,79.65
2024-02-25T03:14:19.0373121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51267,79.37
2024-02-25T03:15:19.0409428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22043,79
2024-02-25T03:16:19.0458034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0638,79.25
2024-02-25T03:17:19.0444210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37728,79.28
2024-02-25T03:18:19.0392226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29515,79.34
2024-02-25T03:19:19.0429962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21643,79.03
2024-02-25T03:20:19.0482233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08457,79.16
2024-02-25T03:21:19.0522575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01483,78.77
2024-02-25T03:22:19.0418486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74581,78.77
2024-02-25T03:23:19.0454930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88,79.03
2024-02-25T03:24:19.0496978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15177,79.24
2024-02-25T03:25:19.0542785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44663,79.64
2024-02-25T03:26:19.0435729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61857,79.27
2024-02-25T03:27:19.0478805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86247,78.74
2024-02-25T03:28:19.0515940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8648,79.03
2024-02-25T03:29:19.0587606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3018,79.62
2024-02-25T03:30:19.0455876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79542,79.86
2024-02-25T03:31:19.0500506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64033,79.33
2024-02-25T03:32:19.0544828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01753,78.77
2024-02-25T03:33:19.0585348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7168,78.74
2024-02-25T03:34:19.0628937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85997,79.05
2024-02-25T03:35:19.0518199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76385,78.53
2024-02-25T03:36:19.0567459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83307,79.06
2024-02-25T03:37:19.0602076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93903,78.71
2024-02-25T03:38:19.0646461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52677,78.48
2024-02-25T03:39:19.0547182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51532,78.54
2024-02-25T03:40:19.0584798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74033,79.02
2024-02-25T03:41:19.0627550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05813,78.92
2024-02-25T03:42:19.0670619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62753,78.72
2024-02-25T03:43:19.0560229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72924,78.77
2024-02-25T03:44:19.0508574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90568,78.77
2024-02-25T03:45:19.0551015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65287,78.48
2024-02-25T03:46:19.0588680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55077,78.61
2024-02-25T03:47:19.0630858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54077,78.55
2024-02-25T03:48:19.0530417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57684,78.63
2024-02-25T03:49:19.0571179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68993,78.75
2024-02-25T03:50:19.0613984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82123,78.88
2024-02-25T03:51:19.0653976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9231,78.93
2024-02-25T03:52:19.0549780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92953,78.94
2024-02-25T03:53:19.0596202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89547,78.87
2024-02-25T03:54:19.0631460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8564,78.81
2024-02-25T03:55:19.0680385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69867,78.61
2024-02-25T03:56:19.0566388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59007,78.63
2024-02-25T03:57:19.0612872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60943,78.63
2024-02-25T03:58:19.0652983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63527,78.63
2024-02-25T03:59:19.0700489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58923,78.59
2024-02-25T04:00:19.0592225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57831,78.53
2024-02-25T04:01:19.0633631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55663,78.57
2024-02-25T04:02:19.0673286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5458,78.55
2024-02-25T04:03:19.0719779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5527,78.57
2024-02-25T04:04:19.0760733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62237,78.67
2024-02-25T04:05:19.0652417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69797,78.71
2024-02-25T04:06:19.0696301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71033,78.71
2024-02-25T04:07:19.0742559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71553,78.74
2024-02-25T04:08:19.0780051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71217,78.72
2024-02-25T04:09:19.0678003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70907,78.69
2024-02-25T04:10:19.0718834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65953,78.64
2024-02-25T04:11:19.0762062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6233,78.53
2024-02-25T04:12:19.0808914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59373,78.7
2024-02-25T04:13:19.0698345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69887,78.7
2024-02-25T04:14:19.0746140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.641,78.62
2024-02-25T04:15:19.0785955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58147,78.6
2024-02-25T04:16:19.0831819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62897,78.63
2024-02-25T04:17:19.0872182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61003,78.59
2024-02-25T04:18:19.0764971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48558,78.4
2024-02-25T04:19:19.0806156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22017,78.03
2024-02-25T04:20:19.0852036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97683,77.91
2024-02-25T04:21:19.0794919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90053,77.94
2024-02-25T04:22:19.0688684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95973,77.81
2024-02-25T04:23:19.0728309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64637,77.52
2024-02-25T04:24:19.0768277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6151,77.84
2024-02-25T04:25:19.0810857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99527,77.94
2024-02-25T04:26:19.0706383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75963,77.54
2024-02-25T04:27:19.0750596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54233,77.58
2024-02-25T04:28:19.0787713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5889,77.56
2024-02-25T04:29:19.0837935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60113,77.62
2024-02-25T04:30:19.0730580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.50492,77.45
2024-02-25T04:31:19.0766869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63173,77.82
2024-02-25T04:32:19.0808615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76787,77.61
2024-02-25T04:33:19.0853148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43073,77.45
2024-02-25T04:34:19.0894173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8316,78.16
2024-02-25T04:35:19.0789915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39528,78.61
2024-02-25T04:36:19.0837540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62567,78.53
2024-02-25T04:37:19.0877475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23127,77.96
2024-02-25T04:38:19.0920665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82653,77.74
2024-02-25T04:39:19.0813612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81558,77.99
2024-02-25T04:40:19.0858147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00067,77.74
2024-02-25T04:41:19.0900962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49443,77.44
2024-02-25T04:42:19.0936876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55333,77.71
2024-02-25T04:43:19.0839828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69757,77.59
2024-02-25T04:44:19.0879822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5522,77.61
2024-02-25T04:45:19.0919402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46747,77.41
2024-02-25T04:46:19.0966493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48183,77.45
2024-02-25T04:47:18.9007842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51467,77.54
2024-02-25T04:48:18.0900546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47615,77.47
2024-02-25T04:49:18.0944018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57827,77.47
2024-02-25T04:50:18.0987608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43673,77.48
2024-02-25T04:51:17.9029914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54737,77.59
2024-02-25T04:52:17.0922552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57395,77.48
2024-02-25T04:53:17.0965116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41823,77.55
2024-02-25T04:54:16.9004359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46537,77.33
2024-02-25T04:55:15.9048808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3815,77.31
2024-02-25T04:56:15.0937772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15824,77.16
2024-02-25T04:57:15.0983482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24967,77.3
2024-02-25T04:58:14.9019991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3492,77.49
2024-02-25T04:59:13.9064367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72507,78.03
2024-02-25T05:00:12.9076790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29687,78.36
2024-02-25T05:01:12.1002220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30213,78.4
2024-02-25T05:02:12.1041660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57127,78.61
2024-02-25T05:03:12.0984830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59399,78.58
2024-02-25T05:04:11.9030355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5968,78.62
2024-02-25T05:05:11.0918939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61336,78.58
2024-02-25T05:06:11.0969465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29773,77.9
2024-02-25T05:07:10.9012415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68593,77.64
2024-02-25T05:08:09.9053124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51923,77.59
2024-02-25T05:09:09.0944416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85086,78.21
2024-02-25T05:10:09.0986468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53893,78.76
2024-02-25T05:11:08.9025489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76217,78.5
2024-02-25T05:12:07.9069686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03313,77.78
2024-02-25T05:13:07.0963869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85615,77.94
2024-02-25T05:14:06.9003303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6813,77.5
2024-02-25T05:15:05.9044756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69463,77.71
2024-02-25T05:16:04.9087260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65303,77.35
2024-02-25T05:17:03.9134107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56667,77.76
2024-02-25T05:18:02.9021056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61718,77.49
2024-02-25T05:19:01.9065899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4636,77.35
2024-02-25T05:20:00.9103890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3267,77.34
2024-02-25T05:20:59.9148714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2946,77.32
2024-02-25T05:21:58.9046727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32641,77.33
2024-02-25T05:22:57.9089666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5082,77.68
2024-02-25T05:23:56.9123595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85187,77.64
2024-02-25T05:24:55.9167434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2311,77.08
2024-02-25T05:25:54.9241029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2679,77.39
2024-02-25T05:26:53.9099428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.45186,77.61
2024-02-25T05:27:52.9150266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0544,78.68
2024-02-25T05:28:51.9188480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0766,77.39
2024-02-25T05:29:50.9230566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30847,77.65
2024-02-25T05:30:49.9125201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09103,78.28
2024-02-25T05:31:48.9169233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0711,77.88
2024-02-25T05:32:47.9202663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68653,77.5
2024-02-25T05:33:46.9246329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46783,77.55
2024-02-25T05:34:45.9139721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66412,77.62
2024-02-25T05:35:44.9180098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67303,77.87
2024-02-25T05:36:43.9221948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88017,77.72
2024-02-25T05:37:42.9170175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56183,77.41
2024-02-25T05:38:41.9209281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48017,77.5
2024-02-25T05:39:40.9102504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59239,77.64
2024-02-25T05:40:39.9141950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46523,77.22
2024-02-25T05:41:38.9186130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52107,77.99
2024-02-25T05:42:37.9228807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.741,77.43
2024-02-25T05:43:36.9120657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41226,77.49
2024-02-25T05:44:35.9163005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.50107,77.41
2024-02-25T05:45:34.9203048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51117,77.67
2024-02-25T05:46:33.9247822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49887,77.29
2024-02-25T05:47:32.9138897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.25635,77.33
2024-02-25T05:48:31.9176951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54497,77.86
2024-02-25T05:49:30.9219773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1833,78.23
2024-02-25T05:50:29.9259730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66427,77.2
2024-02-25T05:51:28.9301331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22527,77.44
2024-02-25T05:52:27.9198964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88468,78.56
2024-02-25T05:53:26.9243570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3079,77.61
2024-02-25T05:54:25.9281559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29773,77.54
2024-02-25T05:55:24.9326872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1645,78.67
2024-02-25T05:56:23.9217000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29292,77.63
2024-02-25T05:57:22.9261509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.39607,77.41
2024-02-25T05:58:21.9297047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88557,78.26
2024-02-25T05:59:20.9338441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2745,77.95
2024-02-25T06:00:19.9240281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72066,78.29
2024-02-25T06:01:18.9283086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17747,79.41
2024-02-25T06:02:17.9325765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82233,78.32
2024-02-25T06:03:16.9363662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8291,77.82
2024-02-25T06:04:15.9404213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0239,78.1
2024-02-25T06:05:14.9313418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01252,77.88
2024-02-25T06:06:13.9337943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6228,77.55
2024-02-25T06:07:12.9381431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58063,77.61
2024-02-25T06:08:11.9425764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59047,77.61
2024-02-25T06:09:10.9313877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99834,78.29
2024-02-25T06:10:09.9361915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08587,77.72
2024-02-25T06:11:08.9396626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5674,77.68
2024-02-25T06:12:07.9441406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08597,78.7
2024-02-25T06:13:06.9393331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82435,78.37
2024-02-25T06:14:05.9380507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69774,77.27
2024-02-25T06:15:04.9326568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26635,77.5
2024-02-25T06:16:03.9456606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57103,77.61
2024-02-25T06:17:02.9497548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9275,78.11
2024-02-25T06:18:01.9391404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04375,78.02
2024-02-25T06:19:00.9336210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4867,79.12
2024-02-25T06:19:59.9380798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0229,78.74
2024-02-25T06:20:58.9422680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.705,78.8
2024-02-25T06:21:57.9319962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18189,79.36
2024-02-25T06:22:56.9351379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1385,79.07
2024-02-25T06:23:55.9398462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8016,78.46
2024-02-25T06:24:54.9440738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47007,78.79
2024-02-25T06:25:53.9484404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11107,78.99
2024-02-25T06:26:52.9376724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77322,78.87
2024-02-25T06:27:51.9421626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0794,79.11
2024-02-25T06:28:50.9462070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03753,79.16
2024-02-25T06:29:49.9501918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91637,78.78
2024-02-25T06:30:48.9394736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86206,78.68
2024-02-25T06:31:47.9439957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6605,79.06
2024-02-25T06:32:46.9477946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2007,79.15
2024-02-25T06:33:45.9516315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16297,79.21
2024-02-25T06:34:44.9414676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84452,78.53
2024-02-25T06:35:43.9455209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14333,79.34
2024-02-25T06:36:42.9496926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.152,79.3
2024-02-25T06:37:41.9538446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1933,78.98
2024-02-25T06:38:40.9581811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9723,79.02
2024-02-25T06:39:39.9468460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17714,79.19
2024-02-25T06:40:38.9518048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20103,79.12
2024-02-25T06:41:37.9561027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.161,79.21
2024-02-25T06:42:36.9594339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17917,79.12
2024-02-25T06:43:35.9495813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1505,79.1
2024-02-25T06:44:34.9532975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17287,79.13
2024-02-25T06:45:33.9576955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14557,79.27
2024-02-25T06:46:32.9615519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16727,79.14
2024-02-25T06:47:31.9512548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11525,79.11
2024-02-25T06:48:30.9554401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0918,79.09
2024-02-25T06:49:29.9592466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17953,79.11
2024-02-25T06:50:28.9636928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16803,79.15
2024-02-25T06:51:27.9675289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21587,79.22
2024-02-25T06:52:26.9576147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22708,79.17
2024-02-25T06:53:25.9613808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19747,79.18
2024-02-25T06:54:24.9649829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17463,79.28
2024-02-25T06:55:23.9600149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03312,79
2024-02-25T06:56:22.9493014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22209,79.25
2024-02-25T06:57:21.9628800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22213,79.21
2024-02-25T06:58:20.9577464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16527,79.25
2024-02-25T06:59:19.9618699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35297,79.6
2024-02-25T07:00:18.9510654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4304,78.93
2024-02-25T07:01:17.9547386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14493,79.46
2024-02-25T07:02:16.9589797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34977,79.21
2024-02-25T07:03:15.9633557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13087,79.07
2024-02-25T07:04:14.9671908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12143,79.07
2024-02-25T07:05:13.9569927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24977,79.46
2024-02-25T07:06:12.9610161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15163,78.8
2024-02-25T07:07:11.9655232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11323,79.22
2024-02-25T07:08:10.9697525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78777,78.43
2024-02-25T07:09:09.9590839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82512,79.49
2024-02-25T07:10:08.9626335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39557,79.2
2024-02-25T07:11:07.9667817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3704,79.17
2024-02-25T07:12:06.9710565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18667,79.3
2024-02-25T07:13:05.9757003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89977,78.63
2024-02-25T07:14:04.9650983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65548,78.97
2024-02-25T07:15:03.9689724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5347,79.79
2024-02-25T07:16:02.9728066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4182,79.33
2024-02-25T07:17:01.9775258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32893,79.19
2024-02-25T07:18:00.9663411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0593,78.83
2024-02-25T07:18:59.9713416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75293,78.92
2024-02-25T07:19:58.9751602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3032,79.36
2024-02-25T07:20:57.9796079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19907,79.13
2024-02-25T07:21:56.9690668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89362,78.72
2024-02-25T07:22:55.9728843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5996,78.41
2024-02-25T07:23:54.9773878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64713,79.16
2024-02-25T07:24:53.9815202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20553,78.95
2024-02-25T07:25:52.9852532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0451,79.11
2024-02-25T07:26:51.9744739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77621,78.44
2024-02-25T07:27:50.9786850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.248,78.41
2024-02-25T07:28:49.9829867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.468,79.76
2024-02-25T07:29:48.9869345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1925,78.52
2024-02-25T07:30:47.9765372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52047,78.58
2024-02-25T07:31:46.9811167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37217,80.1
2024-02-25T07:32:45.9844598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52283,79.01
2024-02-25T07:33:44.9886186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15717,79.47
2024-02-25T07:34:43.9688435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66043,79.51
2024-02-25T07:35:42.9728306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81957,78.22
2024-02-25T07:36:41.9766275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48613,79.29
2024-02-25T07:37:40.9811309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.717,79.74
2024-02-25T07:38:39.9852120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82573,78.17
2024-02-25T07:39:38.9740815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21781,78.5
2024-02-25T07:40:37.9781557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03183,79.25
2024-02-25T07:41:36.9826458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04847,78.79
2024-02-25T07:42:35.9871253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6144,78.4
2024-02-25T07:43:34.9762704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28189,78.2
2024-02-25T07:44:33.9801885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41473,79.07
2024-02-25T07:45:32.9841715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52143,79.63
2024-02-25T07:46:31.9892885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64706,77.96
2024-02-25T07:47:30.9780353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73439,77.99
2024-02-25T07:48:29.9819036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80107,79.28
2024-02-25T07:49:28.9863161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65653,78.24
2024-02-25T07:50:27.9904636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.934,79.69
2024-02-25T07:51:26.9950712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5487,79.02
2024-02-25T07:52:25.9839735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74097,78.02
2024-02-25T07:53:24.9888374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88317,79.6
2024-02-25T07:54:23.9923912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34517,78.88
2024-02-25T07:55:22.9963915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33837,78.28
2024-02-25T07:56:21.9865110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97329,79.53
2024-02-25T07:57:20.9902689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26703,78.98
2024-02-25T07:58:19.9945507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47877,78.42
2024-02-25T07:59:18.9989806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2855,78.36
2024-02-25T08:00:17.9971519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84877,79.49
2024-02-25T08:01:16.9926445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21748,78.53
2024-02-25T08:02:15.9959652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20137,78.25
2024-02-25T08:03:15.0000713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3671,78.66
2024-02-25T08:04:15.0047215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09403,79.82
2024-02-25T08:05:14.9941109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93299,79.47
2024-02-25T08:06:13.9988228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89837,78.21
2024-02-25T08:07:13.0030026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9521,78.75
2024-02-25T08:08:13.0067919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6944,79.49
2024-02-25T08:09:12.9962843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76933,78.48
2024-02-25T08:10:12.0004315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07873,77.94
2024-02-25T08:11:12.0048002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84937,79.09
2024-02-25T08:12:12.0092085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76467,79.21
2024-02-25T08:13:11.9980182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50857,80.01
2024-02-25T08:14:11.0022184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28703,78.36
2024-02-25T08:15:11.0065518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23963,78.35
2024-02-25T08:16:11.0010201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91963,79.28
2024-02-25T08:17:11.0050659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33083,79.39
2024-02-25T08:18:10.9945217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5191,79.4
2024-02-25T08:19:09.9984259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66563,78.44
2024-02-25T08:20:09.0028028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34953,78.38
2024-02-25T08:21:09.0068648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7733,78.41
2024-02-25T08:22:08.9964528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2309,79.29
2024-02-25T08:23:08.0007810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69487,78.91
2024-02-25T08:24:08.0051973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16913,79.32
2024-02-25T08:25:08.0097175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6537,79.74
2024-02-25T08:26:07.9991375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20476,78.35
2024-02-25T08:27:07.0033273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82153,80.02
2024-02-25T08:28:07.0073400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6883,78.62
2024-02-25T08:29:07.0109393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66317,79.23
2024-02-25T08:30:07.0158654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78217,79.78
2024-02-25T08:31:07.0048242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51644,78.82
2024-02-25T08:32:07.0091554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5352,79.66
2024-02-25T08:33:07.0136768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4115,79.9
2024-02-25T08:34:07.0180875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58183,79.31
2024-02-25T08:35:07.0068982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58126,79.91
2024-02-25T08:36:07.0119119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8495,80.12
2024-02-25T08:37:07.0153688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31704,78.41
2024-02-25T08:38:07.0224855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93253,79.87
2024-02-25T08:39:07.0089562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48674,79.38
2024-02-25T08:40:07.0139530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64757,79.74
2024-02-25T08:41:07.0180351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89243,79.34
2024-02-25T08:42:07.0317558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45846,78.86
2024-02-25T08:43:07.0366846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52973,80.14
2024-02-25T08:44:07.0161685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.09312,79.38
2024-02-25T08:45:07.0203554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55343,79.54
2024-02-25T08:46:07.0243888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18713,78.57
2024-02-25T08:47:07.0287664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54183,79.94
2024-02-25T08:48:07.0176968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55861,79.65
2024-02-25T08:49:07.0221691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9635,79.11
2024-02-25T08:50:07.0262019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49796,79.64
2024-02-25T08:51:07.0309782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98033,78.52
2024-02-25T08:52:07.0203065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09269,79.64
2024-02-25T08:53:07.0246964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60691,78.31
2024-02-25T08:54:07.0284198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1909,79.94
2024-02-25T08:55:07.0330156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8479,79.81
2024-02-25T08:56:07.0226783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39312,79.43
2024-02-25T08:57:07.0261518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2748,79.06
2024-02-25T08:58:07.0306011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9642,80.79
2024-02-25T08:59:07.0346080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04737,79.93
2024-02-25T09:00:07.0390406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.709,78.75
2024-02-25T09:01:07.0187296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92517,80.13
2024-02-25T09:02:07.0225992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2465,79.05
2024-02-25T09:03:07.0269447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4672,79.04
2024-02-25T09:04:07.0314659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8595,78.64
2024-02-25T09:05:07.0208338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42525,79.28
2024-02-25T09:06:07.0253386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39723,79.63
2024-02-25T09:07:07.0298149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0319,78.65
2024-02-25T09:08:07.0333002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.158,79.31
2024-02-25T09:09:07.0228873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56512,79.08
2024-02-25T09:10:07.0268678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51587,79.65
2024-02-25T09:11:07.0318778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7951,78.93
2024-02-25T09:12:07.0352253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43897,78.33
2024-02-25T09:13:07.0398343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75837,79.53
2024-02-25T09:14:07.0290148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7102,79.22
2024-02-25T09:15:07.0339115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43477,80.51
2024-02-25T09:16:07.0377864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3256,78.37
2024-02-25T09:17:07.0424935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76383,79.11
2024-02-25T09:18:07.0319595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66578,78.66
2024-02-25T09:19:07.0359241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85636,78.3
2024-02-25T09:20:07.0404738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09737,78.08
2024-02-25T09:21:07.0440360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.19726,79.88
2024-02-25T09:22:07.0341902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06884,79.04
2024-02-25T09:23:07.0375120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9742,79.87
2024-02-25T09:24:07.0419539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.5217,79.79
2024-02-25T09:25:07.0462800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86047,79.69
2024-02-25T09:26:07.0355853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70691,79.74
2024-02-25T09:27:07.0398379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7709,79.09
2024-02-25T09:28:07.0440971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58293,79.62
2024-02-25T09:29:07.0481684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96623,78.46
2024-02-25T09:30:07.0530856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91923,79.41
2024-02-25T09:31:07.0423062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33033,78.77
2024-02-25T09:32:07.0463222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5016,79.38
2024-02-25T09:33:07.0508623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.6297,79.74
2024-02-25T09:34:07.0453230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75867,79.49
2024-02-25T09:35:07.0342168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10811,78.76
2024-02-25T09:36:07.0384947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30573,78.77
2024-02-25T09:37:07.0425527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77306,79.57
2024-02-25T09:38:07.0475597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55417,79.37
2024-02-25T09:39:07.0362671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59359,80.08
2024-02-25T09:40:07.0407198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2656,78.98
2024-02-25T09:41:07.0455827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31693,80.12
2024-02-25T09:42:07.0494241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08417,79.47
2024-02-25T09:43:07.0539335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52103,78.2
2024-02-25T09:44:07.0431963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05814,79.04
2024-02-25T09:45:07.0476220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34156,78.87
2024-02-25T09:46:07.0510067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97696,79.74
2024-02-25T09:47:07.0554400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90203,78.89
2024-02-25T09:48:07.0449993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11615,79.68
2024-02-25T09:49:07.0496340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1375,79.83
2024-02-25T09:50:07.0540009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44887,79.11
2024-02-25T09:51:07.0575180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9835,79.09
2024-02-25T09:52:07.0477005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12881,78.3
2024-02-25T09:53:07.0511651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94,79.73
2024-02-25T09:54:07.0554423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40257,78.14
2024-02-25T09:55:07.0595298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75692,80.2
2024-02-25T09:56:07.0493887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57389,79.3
2024-02-25T09:57:07.0542268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29277,79.28
2024-02-25T09:58:07.0581783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25767,79.28
2024-02-25T09:59:07.0622646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63773,79.27
2024-02-25T10:00:07.0669081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20303,79.49
2024-02-25T10:01:07.0555015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20442,79.92
2024-02-25T10:02:07.0604709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99019,78.44
2024-02-25T10:03:07.0642477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0281,79.32
2024-02-25T10:04:07.0691095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7325,79.54
2024-02-25T10:05:07.0583947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7091,79.79
2024-02-25T10:06:07.0623787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.642,80.14
2024-02-25T10:07:07.0663183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19973,78.89
2024-02-25T10:08:07.0710775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3231,79.87
2024-02-25T10:09:07.0602710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57066,79.19
2024-02-25T10:10:07.0648175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07913,79.42
2024-02-25T10:11:07.0686347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0628,78.6
2024-02-25T10:12:07.0633579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80306,78.95
2024-02-25T10:13:07.0668856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2885,79.37
2024-02-25T10:14:07.0563756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18893,78.49
2024-02-25T10:15:07.0609290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79581,77.45
2024-02-25T10:16:07.0648096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46834,78.82
2024-02-25T10:17:07.0689619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9585,79.26
2024-02-25T10:18:07.0588356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.579,79.22
2024-02-25T10:19:07.0633039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45274,78.23
2024-02-25T10:20:07.0676047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00523,78.54
2024-02-25T10:21:07.0714370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42343,78.51
2024-02-25T10:22:07.0609398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30226,79.08
2024-02-25T10:23:07.0654131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9576,78.98
2024-02-25T10:24:07.0695320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55697,79.98
2024-02-25T10:25:07.0734409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95837,79.8
2024-02-25T10:26:07.0633920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4211,79.02
2024-02-25T10:27:07.0670683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78607,79.06
2024-02-25T10:28:07.0715493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41873,78.97
2024-02-25T10:29:07.0754440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25573,79.04
2024-02-25T10:30:07.0802097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16833,79.46
2024-02-25T10:31:07.0696420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63256,79.54
2024-02-25T10:32:07.0741735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1724,79.25
2024-02-25T10:33:07.0783787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76287,79.75
2024-02-25T10:34:07.0820527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51513,79.54
2024-02-25T10:35:07.0716514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32439,79.82
2024-02-25T10:36:07.0757058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66737,79
2024-02-25T10:37:07.0803469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8028,79.37
2024-02-25T10:38:07.0846938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6998,79.53
2024-02-25T10:39:07.0736272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05631,78.51
2024-02-25T10:40:07.0778156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.964,79.81
2024-02-25T10:41:07.0819861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54297,79.32
2024-02-25T10:42:07.0863899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69473,79.32
2024-02-25T10:43:07.0904580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9882,78.74
2024-02-25T10:44:07.0804841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42439,79.43
2024-02-25T10:45:07.0844607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94583,79.1
2024-02-25T10:46:07.0883127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30243,78.87
2024-02-25T10:47:07.0927785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3502,79.76
2024-02-25T10:48:07.0727906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28987,78.95
2024-02-25T10:49:07.0770911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06486,79.92
2024-02-25T10:50:07.0813235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63543,79.2
2024-02-25T10:51:07.0846930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1928,79.24
2024-02-25T10:52:07.0744156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30781,77.72
2024-02-25T10:53:07.0785763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91907,79.66
2024-02-25T10:54:07.0827569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05413,78.65
2024-02-25T10:55:07.0870868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02993,79.14
2024-02-25T10:56:07.0772823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2496,79.9
2024-02-25T10:57:07.0813886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65493,79.55
2024-02-25T10:58:07.0848845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49873,78.85
2024-02-25T10:59:07.0898828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54143,79.04
2024-02-25T11:00:07.0931968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06633,78.71
2024-02-25T11:01:07.0830376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87306,78.84
2024-02-25T11:02:07.0875251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3939,79.64
2024-02-25T11:03:07.0912897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46387,78.67
2024-02-25T11:04:07.0958979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2743,78.77
2024-02-25T11:05:07.0857865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51993,79.38
2024-02-25T11:06:07.0893254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3825,79.18
2024-02-25T11:07:07.0934991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5705,79.7
2024-02-25T11:08:07.0980982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49567,79.48
2024-02-25T11:09:07.0874999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00146,78.49
2024-02-25T11:10:07.0921216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12513,79.6
2024-02-25T11:11:07.0956290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8773,78.53
2024-02-25T11:12:06.9017290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34037,79.85
2024-02-25T11:13:05.9047968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6738,79.53
2024-02-25T11:14:05.0940305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53076,79.38
2024-02-25T11:15:05.0980722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35937,79.68
2024-02-25T11:16:04.9025313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83727,79.55
2024-02-25T11:17:03.9062478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2113,79.47
2024-02-25T11:18:03.0958292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65644,79.47
2024-02-25T11:19:03.0997689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6805,79.74
2024-02-25T11:20:02.9042122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5043,79.24
2024-02-25T11:21:01.9088245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00587,79.56
2024-02-25T11:22:01.0976649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34349,79.18
2024-02-25T11:23:00.9022394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28143,79.49
2024-02-25T11:23:59.9061314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8117,79.83
2024-02-25T11:24:58.9102265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70087,79.55
2024-02-25T11:25:57.9149915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1782,79.28
2024-02-25T11:26:57.0942106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63037,79.75
2024-02-25T11:27:57.0979457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6986,79.39
2024-02-25T11:28:56.9027494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06123,79.14
2024-02-25T11:29:55.9060700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58747,79.8
2024-02-25T11:30:55.0961451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74967,79.63
2024-02-25T11:31:55.1000712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13443,79.09
2024-02-25T11:32:54.9046489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47477,79.49
2024-02-25T11:33:53.9084699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61887,79.5
2024-02-25T11:34:53.0980915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57545,79.23
2024-02-25T11:35:52.9025574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0849,79.69
2024-02-25T11:36:51.9059287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6524,79.66
2024-02-25T11:37:50.9101773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4378,79.06
2024-02-25T11:38:49.9143205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2078,79.66
2024-02-25T11:39:48.9040791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67681,79.39
2024-02-25T11:40:47.9082382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30857,79.48
2024-02-25T11:41:46.9123430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.423,79.39
2024-02-25T11:42:45.9165439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61553,79.73
2024-02-25T11:43:44.9059089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68754,79.81
2024-02-25T11:44:43.9102209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64343,79.28
2024-02-25T11:45:42.9139697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27437,79.45
2024-02-25T11:46:41.9188735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69683,79.84
2024-02-25T11:47:40.9073739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58528,79.17
2024-02-25T11:48:39.9119418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11203,79.43
2024-02-25T11:49:38.9163728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7186,79.72
2024-02-25T11:50:37.9198939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7263,79.6
2024-02-25T11:51:36.9240023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.512,79.39
2024-02-25T11:52:35.9137255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4188,79.6
2024-02-25T11:53:34.9185388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64983,79.53
2024-02-25T11:54:33.9223292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61467,79.85
2024-02-25T11:55:32.9264710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7032,79.62
2024-02-25T11:56:31.9158972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6296,79.61
2024-02-25T11:57:30.9203684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65003,79.72
2024-02-25T11:58:29.9245467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3916,79
2024-02-25T11:59:28.9277780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48783,79.34
2024-02-25T12:00:27.9180700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43993,79.6
2024-02-25T12:01:26.9223116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72043,79.73
2024-02-25T12:02:25.9259896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56853,79.48
2024-02-25T12:03:24.9298977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5908,79.39
2024-02-25T12:04:23.9246789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40937,79.69
2024-02-25T12:05:22.9140411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70402,79.66
2024-02-25T12:06:21.9179221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40967,79.36
2024-02-25T12:07:20.9218639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59083,79.68
2024-02-25T12:08:19.9261816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51043,79.01
2024-02-25T12:09:18.9155716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18508,79.68
2024-02-25T12:10:17.9196813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4839,79.47
2024-02-25T12:11:16.9238475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42387,79.5
2024-02-25T12:12:15.9278047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30967,79.08
2024-02-25T12:13:14.9322325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13857,79.27
2024-02-25T12:14:13.9212362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54123,79.74
2024-02-25T12:15:12.9254159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6393,79.54
2024-02-25T12:16:11.9299230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40933,79.3
2024-02-25T12:17:10.9336094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39223,79.68
2024-02-25T12:18:09.9236899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64528,79.48
2024-02-25T12:19:08.9275108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39873,79.16
2024-02-25T12:20:07.9322294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28287,79.51
2024-02-25T12:21:06.9357038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6726,79.61
2024-02-25T12:22:05.9256003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57429,79.51
2024-02-25T12:23:04.9296813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53253,79.47
2024-02-25T12:24:03.9338518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51737,79.67
2024-02-25T12:25:02.9379476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6496,79.73
2024-02-25T12:26:01.9424934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6017,79.39
2024-02-25T12:27:00.9318836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27159,79.35
2024-02-25T12:27:59.9351157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5896,79.57
2024-02-25T12:28:58.9395042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4908,79.54
2024-02-25T12:29:57.9436073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4799,79.36
2024-02-25T12:30:56.9333706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34841,79.55
2024-02-25T12:31:55.9375787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6666,79.64
2024-02-25T12:32:54.9413941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62523,79.54
2024-02-25T12:33:53.9458471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38887,79.26
2024-02-25T12:34:52.9349347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48525,79.59
2024-02-25T12:35:51.9391097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3548,79.24
2024-02-25T12:36:50.9434691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.327,79.37
2024-02-25T12:37:49.9473089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40803,79.64
2024-02-25T12:38:48.9514870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62157,79.47
2024-02-25T12:39:47.9315358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52336,79.47
2024-02-25T12:40:46.9356785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2268,79.35
2024-02-25T12:41:45.9399289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61933,79.61
2024-02-25T12:42:44.9432853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5252,79.57
2024-02-25T12:43:43.9332024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57179,79.65
2024-02-25T12:44:42.9372250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71523,79.69
2024-02-25T12:45:41.9415217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6432,79.42
2024-02-25T12:46:40.9457670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26993,79.33
2024-02-25T12:47:39.9346523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33047,79.38
2024-02-25T12:48:38.9388471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60913,79.75
2024-02-25T12:49:37.9432722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6638,79.57
2024-02-25T12:50:36.9473799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36583,79.31
2024-02-25T12:51:35.9514474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3716,79.36
2024-02-25T12:52:34.9415250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41847,79.39
2024-02-25T12:53:33.9451527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1746,79.13
2024-02-25T12:54:32.9494239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2313,79.47
2024-02-25T12:55:31.9532501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59937,79.51
2024-02-25T12:56:30.9431339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33296,79.22
2024-02-25T12:57:29.9471880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42413,79.56
2024-02-25T12:58:28.9510571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6364,79.51
2024-02-25T12:59:27.9554268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30023,79.16
2024-02-25T13:00:26.9484478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3008,79.46
2024-02-25T13:01:25.9494186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54259,79.56
2024-02-25T13:02:24.9535203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48387,79.54
2024-02-25T13:03:23.9569081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5283,79.26
2024-02-25T13:04:22.9610700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33593,79.65
2024-02-25T13:05:21.9504649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37771,79.06
2024-02-25T13:06:20.9547781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2462,79.38
2024-02-25T13:07:19.9590726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3494,79.29
2024-02-25T13:08:18.9628901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48943,79.52
2024-02-25T13:09:17.9530637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35296,79.23
2024-02-25T13:10:16.9565083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31103,79.48
2024-02-25T13:11:15.9613929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51097,79.36
2024-02-25T13:12:14.9647173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41047,79.46
2024-02-25T13:13:13.9696174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24927,79.28
2024-02-25T13:14:12.9586402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51299,79.54
2024-02-25T13:15:11.9631073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36987,79.2
2024-02-25T13:16:10.9668863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30133,79.48
2024-02-25T13:17:09.9610923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36857,79.23
2024-02-25T13:18:08.9506437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49169,79.67
2024-02-25T13:19:07.9550353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50017,79.4
2024-02-25T13:20:06.9585122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49827,79.44
2024-02-25T13:21:05.9628578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46697,79.65
2024-02-25T13:22:04.9522871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64551,79.54
2024-02-25T13:23:03.9568895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34943,79.3
2024-02-25T13:24:02.9613104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46307,79.69
2024-02-25T13:25:01.9652955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64317,79.63
2024-02-25T13:26:00.9734483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61617,79.33
2024-02-25T13:26:59.9630921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23571,79.47
2024-02-25T13:27:58.9669141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53987,79.69
2024-02-25T13:28:57.9713466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75707,79.73
2024-02-25T13:29:56.9761070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6862,79.63
2024-02-25T13:30:55.9651047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36236,79.07
2024-02-25T13:31:54.9692609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53103,79.79
2024-02-25T13:32:53.9737416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77197,79.86
2024-02-25T13:33:52.9772760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60213,79.17
2024-02-25T13:34:51.9669104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37156,79.62
2024-02-25T13:35:50.9614359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62907,79.57
2024-02-25T13:36:49.9656521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47575,79.31
2024-02-25T13:37:48.9697010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34627,79.73
2024-02-25T13:38:47.9731689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57813,79.39
2024-02-25T13:39:46.9633464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52262,79.48
2024-02-25T13:40:45.9671335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44487,79.51
2024-02-25T13:41:44.9712019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5541,79.51
2024-02-25T13:42:43.9757005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54473,79.54
2024-02-25T13:43:42.9643935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5187,79.53
2024-02-25T13:44:41.9689914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.493,79.42
2024-02-25T13:45:40.9728246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35597,79.46
2024-02-25T13:46:39.9772182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3825,79.23
2024-02-25T13:47:38.9671205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0804,78.91
2024-02-25T13:48:37.9705156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98217,79.29
2024-02-25T13:49:36.9747008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54223,79.57
2024-02-25T13:50:35.9787872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36483,79.14
2024-02-25T13:51:34.9835716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95927,78.87
2024-02-25T13:52:33.9725841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86957,79.09
2024-02-25T13:53:32.9772794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09533,78.84
2024-02-25T13:54:31.9808712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91997,79
2024-02-25T13:55:30.9849928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10623,79.17
2024-02-25T13:56:29.9750835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28807,79.6
2024-02-25T13:57:28.9792926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4364,79.11
2024-02-25T13:58:27.9832268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0202,79.18
2024-02-25T13:59:26.9875257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42667,79.49
2024-02-25T14:00:25.9914181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51997,79.44
2024-02-25T14:01:24.9809356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36389,79.2
2024-02-25T14:02:23.9849786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07763,79.35
2024-02-25T14:03:22.9890200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31923,79.02
2024-02-25T14:04:21.9931891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1792,79.33
2024-02-25T14:05:20.9825622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18249,79.3
2024-02-25T14:06:19.9871714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46977,79.46
2024-02-25T14:07:18.9906596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4012,79.24
2024-02-25T14:08:17.9950622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86553,78.39
2024-02-25T14:09:16.9848110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20681,78.15
2024-02-25T14:10:15.9886065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45907,78.94
2024-02-25T14:11:14.9924503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47167,79.44
2024-02-25T14:12:13.9872651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4603,79.53
2024-02-25T14:13:12.9913991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59373,79.56
2024-02-25T14:14:11.9800779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5506,79.51
2024-02-25T14:15:10.9845538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63267,79.64
2024-02-25T14:16:09.9888346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7129,79.7
2024-02-25T14:17:08.9928596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.686,79.65
2024-02-25T14:18:07.9825737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66266,79.64
2024-02-25T14:19:06.9868298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64443,79.69
2024-02-25T14:20:05.9905308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6753,79.66
2024-02-25T14:21:04.9946674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.597,79.55
2024-02-25T14:22:03.9845775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52249,79.61
2024-02-25T14:23:02.9888540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57863,79.37
2024-02-25T14:24:01.9930837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30013,79.55
2024-02-25T14:25:01.0001142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52503,79.43
2024-02-25T14:26:01.0013798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19743,79.07
2024-02-25T14:27:00.9905038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20787,79.44
2024-02-25T14:27:59.9946040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3995,79.36
2024-02-25T14:28:58.9990672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40803,79.32
2024-02-25T14:29:58.0032463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3748,79.5
2024-02-25T14:30:57.9921837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39259,79.21
2024-02-25T14:31:56.9963700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6721,78.4
2024-02-25T14:32:56.0011713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77513,79.42
2024-02-25T14:33:56.0044756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43403,79.18
2024-02-25T14:34:55.9948409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02146,79.25
2024-02-25T14:35:54.9982150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1876,78.69
2024-02-25T14:36:54.0024231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2976,78.21
2024-02-25T14:37:54.0067987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2094,78.49
2024-02-25T14:38:54.0116986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60887,78.21
2024-02-25T14:39:54.0003586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57475,77.53
2024-02-25T14:40:54.0051923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85057,78.45
2024-02-25T14:41:54.0093690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46463,77.91
2024-02-25T14:42:54.0137467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14791,79.99
2024-02-25T14:43:54.0026171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51598,78.66
2024-02-25T14:44:54.0069739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0916,78.4
2024-02-25T14:45:54.0109765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35137,77.94
2024-02-25T14:46:54.0153197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9705,77.76
2024-02-25T14:47:54.0049502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8498,78.51
2024-02-25T14:48:53.9996631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39189,78.58
2024-02-25T14:49:53.0034179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06884,77.59
2024-02-25T14:50:53.0078317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46667,77.68
2024-02-25T14:51:53.0116059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71353,79.45
2024-02-25T14:52:53.0015037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26047,79.01
2024-02-25T14:53:53.0051215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75983,78.86
2024-02-25T14:54:53.0117613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17973,79.17
2024-02-25T14:55:53.0137292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07617,78.78
2024-02-25T14:56:53.0030389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06289,77.21
2024-02-25T14:57:53.0076987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6594,78.11
2024-02-25T14:58:53.0117572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92173,77.61
2024-02-25T14:59:53.0157443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78307,77.88
2024-02-25T15:00:53.0059877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28914,78.66
2024-02-25T15:01:53.0104175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62533,78.49
2024-02-25T15:02:53.0136979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08513,77.42
2024-02-25T15:03:53.0181080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52936,78.28
2024-02-25T15:04:53.0076228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24914,78.13
2024-02-25T15:05:53.0123803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79283,77.51
2024-02-25T15:06:53.0259465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7208,78.29
2024-02-25T15:07:53.0309433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5352,78.45
2024-02-25T15:08:53.0346218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53477,78.56
2024-02-25T15:09:53.0245849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59336,78.72
2024-02-25T15:10:53.0289161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75663,78.78
2024-02-25T15:11:53.0330522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8616,79.04
2024-02-25T15:12:53.0366339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0574,78.82
2024-02-25T15:13:53.0259644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68877,78.9
2024-02-25T15:14:53.0309293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74127,78.49
2024-02-25T15:15:53.0252898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56442,78.59
2024-02-25T15:16:53.0289381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56373,78.77
2024-02-25T15:17:53.0188593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98492,78.8
2024-02-25T15:18:53.0232015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08363,79.15
2024-02-25T15:19:53.0266034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9122,79.14
2024-02-25T15:20:53.0308928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28277,79.24
2024-02-25T15:21:53.0358978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85563,78.7
2024-02-25T15:22:53.0246011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90492,78.83
2024-02-25T15:23:53.0291696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76627,78.86
2024-02-25T15:24:53.0332590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8909,78.86
2024-02-25T15:25:53.0278843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63023,78.55
2024-02-25T15:26:53.0175578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62724,78.74
2024-02-25T15:27:53.0211640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.723,78.69
2024-02-25T15:28:53.0258554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86923,78.98
2024-02-25T15:29:53.0294916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72197,78.64
2024-02-25T15:30:53.0194753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68804,78.88
2024-02-25T15:31:53.0235886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68913,78.73
2024-02-25T15:32:53.0275184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56583,78.39
2024-02-25T15:33:53.0318606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44253,78.67
2024-02-25T15:34:53.0211094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77841,78.63
2024-02-25T15:35:53.0257765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73007,78.73
2024-02-25T15:36:53.0296329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7482,78.76
2024-02-25T15:37:53.0344561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7498,78.72
2024-02-25T15:38:53.0384819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73943,78.79
2024-02-25T15:39:53.0281550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71156,78.68
2024-02-25T15:40:53.0318587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68007,78.69
2024-02-25T15:41:53.0362528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7121,78.72
2024-02-25T15:42:53.0402073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7542,78.76
2024-02-25T15:43:53.0304276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76346,78.74
2024-02-25T15:44:53.0344527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7444,78.7
2024-02-25T15:45:53.0384099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6966,78.73
2024-02-25T15:46:53.0431185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7722,78.8
2024-02-25T15:47:53.0327028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83372,78.84
2024-02-25T15:48:53.0369457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8524,78.86
2024-02-25T15:49:53.0407240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82787,78.83
2024-02-25T15:50:53.0447987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78687,78.82
2024-02-25T15:51:53.0487398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78807,78.77
2024-02-25T15:52:53.0386939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78259,78.72
2024-02-25T15:53:53.0423918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7719,78.68
2024-02-25T15:54:53.0467988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71843,78.71
2024-02-25T15:55:53.0510854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69,78.72
2024-02-25T15:56:53.0403115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69193,78.63
2024-02-25T15:57:53.0453840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6912,78.68
2024-02-25T15:58:53.0490433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70557,78.64
2024-02-25T15:59:53.0535291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71893,78.74
2024-02-25T16:00:53.0426032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71688,78.71
2024-02-25T16:01:53.0471898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64263,78.68
2024-02-25T16:02:53.0512807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57587,78.5
2024-02-25T16:03:53.0554232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45967,78.66
2024-02-25T16:04:53.0453542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5206,78.46
2024-02-25T16:05:53.0396985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43914,78.36
2024-02-25T16:06:53.0433260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52827,78.53
2024-02-25T16:07:53.0476579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4416,78.61
2024-02-25T16:08:53.0518213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68087,78.68
2024-02-25T16:09:53.0410187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65937,78.74
2024-02-25T16:10:53.0453602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2671,77.98
2024-02-25T16:11:53.0502999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1711,78.07
2024-02-25T16:12:53.0546382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.98247,78.05
2024-02-25T16:13:53.0436690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21857,78.19
2024-02-25T16:14:53.0476176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1973,78.05
2024-02-25T16:15:53.0521364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81103,77.67
2024-02-25T16:16:53.0563138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7781,77.98
2024-02-25T16:17:53.0455764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03027,77.99
2024-02-25T16:18:53.0505195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46747,76.93
2024-02-25T16:19:53.0538952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.04867,77.1
2024-02-25T16:20:53.0585381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18733,77.34
2024-02-25T16:21:53.0626612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36753,77.18
2024-02-25T16:22:53.0518363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.05412,77.12
2024-02-25T16:23:53.0568551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83483,78.08
2024-02-25T16:24:53.0605520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69443,77.54
2024-02-25T16:25:53.0646658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24557,77.21
2024-02-25T16:26:53.0541555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76618,78.06
2024-02-25T16:27:53.0588437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5601,77.27
2024-02-25T16:28:53.0631615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3348,77.64
2024-02-25T16:29:53.0671658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43947,77.46
2024-02-25T16:30:53.0568840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60542,77.54
2024-02-25T16:31:53.0611975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2935,77.25
2024-02-25T16:32:53.0654476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69417,78.15
2024-02-25T16:33:53.0694870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94247,77.79
2024-02-25T16:34:53.0591101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44309,76.9
2024-02-25T16:35:53.0631268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12237,77.42
2024-02-25T16:36:53.0674266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74147,78.07
2024-02-25T16:37:53.0716509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8379,77.48
2024-02-25T16:38:53.0754211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1159,77.05
2024-02-25T16:39:53.0646895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94136,78.45
2024-02-25T16:40:53.0692101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58603,78.35
2024-02-25T16:41:53.0733972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87903,77.37
2024-02-25T16:42:53.0680944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.37375,77.45
2024-02-25T16:43:53.0577097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06362,77.84
2024-02-25T16:44:53.0610340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89507,78.15
2024-02-25T16:45:53.0657344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44063,78.96
2024-02-25T16:46:53.0701345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03563,78.53
2024-02-25T16:47:53.0590091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78817,78.68
2024-02-25T16:48:53.0631779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2832,77.95
2024-02-25T16:49:53.0683661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39066,79.48
2024-02-25T16:50:53.0721827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11373,79.6
2024-02-25T16:51:53.0766965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16283,77.52
2024-02-25T16:52:53.0660687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10129,78.95
2024-02-25T16:53:53.0695496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72563,78.22
2024-02-25T16:54:53.0744131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35046,78.94
2024-02-25T16:55:53.0783576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31547,77.61
2024-02-25T16:56:53.0679293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33313,78.78
2024-02-25T16:57:53.0726202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31707,78.39
2024-02-25T16:58:53.0766170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96847,79.19
2024-02-25T16:59:53.0806267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05036,77.9
2024-02-25T17:00:53.0702563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90425,77.77
2024-02-25T17:01:53.0747765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31443,78.69
2024-02-25T17:02:53.0785918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30997,77.96
2024-02-25T17:03:53.0825823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0611,78
2024-02-25T17:04:53.0718842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21136,79.07
2024-02-25T17:05:53.0762150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07093,78.88
2024-02-25T17:06:53.0809214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61663,78.81
2024-02-25T17:07:53.0850312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7465,78.42
2024-02-25T17:08:53.0890004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9789,77.91
2024-02-25T17:09:53.0791757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21532,78.21
2024-02-25T17:10:53.0828537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17243,78.2
2024-02-25T17:11:53.0876648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25113,78.05
2024-02-25T17:12:53.0915363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20017,78.51
2024-02-25T17:13:53.0808894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46037,78.48
2024-02-25T17:14:53.0848984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4071,78.29
2024-02-25T17:15:53.0892184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.438,78.2
2024-02-25T17:16:53.0931588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06907,77.82
2024-02-25T17:17:53.0831378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29897,77.26
2024-02-25T17:18:53.0871014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6626,77.93
2024-02-25T17:19:53.0819676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76595,77.79
2024-02-25T17:20:53.0855857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89273,77.62
2024-02-25T17:21:53.0901565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90797,78.28
2024-02-25T17:22:53.0792583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5379,77.29
2024-02-25T17:23:53.0834814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3799,77.86
2024-02-25T17:24:53.0875117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08907,77.32
2024-02-25T17:25:53.0918034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1939,77.11
2024-02-25T17:26:53.0817790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52631,78.06
2024-02-25T17:27:53.0860752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47333,77.19
2024-02-25T17:28:53.0897972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62497,78.42
2024-02-25T17:29:53.0942025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64613,78.41
2024-02-25T17:30:53.0841637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60166,77.07
2024-02-25T17:31:53.0880875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7033,78.46
2024-02-25T17:32:53.0920954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65107,78.28
2024-02-25T17:33:53.0967800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89493,77.75
2024-02-25T17:34:53.0863307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74402,78.57
2024-02-25T17:35:53.0901246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96007,78.99
2024-02-25T17:36:53.0941019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07506,77.42
2024-02-25T17:37:53.1010193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5469,77.36
2024-02-25T17:38:52.9031711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7001,77.93
2024-02-25T17:39:52.0917963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72924,77.71
2024-02-25T17:40:52.0966399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11903,77.6
2024-02-25T17:41:51.9003786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29513,77.35
2024-02-25T17:42:50.9052064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02844,78.07
2024-02-25T17:43:50.0944205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62448,77.72
2024-02-25T17:44:50.0980450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20413,78.4
2024-02-25T17:45:49.9029344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04243,78.34
2024-02-25T17:46:48.9063955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8967,78.86
2024-02-25T17:47:48.0959606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20362,79.36
2024-02-25T17:48:47.9003012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07173,78.87
2024-02-25T17:49:46.9043691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02337,78.87
2024-02-25T17:50:45.9088667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1091,79.24
2024-02-25T17:51:44.9129858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51557,78.04
2024-02-25T17:52:43.9021300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31233,78.45
2024-02-25T17:53:42.9062009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82167,79.25
2024-02-25T17:54:41.9109953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30113,78.97
2024-02-25T17:55:40.9146696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64794,77.66
2024-02-25T17:56:40.0947646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80256,78.12
2024-02-25T17:57:40.0984119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33603,78.72
2024-02-25T17:58:39.9026428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62363,78.84
2024-02-25T17:59:38.9064002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49323,79.75
2024-02-25T18:00:38.0962941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25598,78.91
2024-02-25T18:01:37.9000877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16777,79.35
2024-02-25T18:02:36.9048949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2381,79.26
2024-02-25T18:03:35.9087128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2748,79.29
2024-02-25T18:04:34.9129255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27803,79.27
2024-02-25T18:05:33.9027206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30239,79.35
2024-02-25T18:06:32.9061688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37727,79.21
2024-02-25T18:07:31.9102239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2518,79.21
2024-02-25T18:08:30.9146757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3581,79.49
2024-02-25T18:09:29.9044488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44698,79.34
2024-02-25T18:10:28.9086126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09997,79.22
2024-02-25T18:11:27.9124182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32397,79.57
2024-02-25T18:12:26.9168833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63743,79.48
2024-02-25T18:13:25.9180644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74113,77.93
2024-02-25T18:14:24.9107918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.93475,78.3
2024-02-25T18:15:23.9142720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82903,79.39
2024-02-25T18:16:22.9187239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28773,79.24
2024-02-25T18:17:21.9225779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21217,79.33
2024-02-25T18:18:20.9119145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17538,79.07
2024-02-25T18:19:19.9167281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9469,79.05
2024-02-25T18:20:18.9209171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20443,79.14
2024-02-25T18:21:17.9249856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0829,79.37
2024-02-25T18:22:16.9137855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25841,78.96
2024-02-25T18:23:15.9179261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8239,79.17
2024-02-25T18:24:14.9225170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41037,79.59
2024-02-25T18:25:13.9268168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3391,79.23
2024-02-25T18:26:12.9303281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2382,79.23
2024-02-25T18:27:11.9200858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16013,79.2
2024-02-25T18:28:10.9244024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43787,79.64
2024-02-25T18:29:09.9283308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30167,79.22
2024-02-25T18:30:08.9328368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17297,79.13
2024-02-25T18:31:07.9224793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59143,79.58
2024-02-25T18:32:06.9263759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1264,79.22
2024-02-25T18:33:05.9302006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42187,79.48
2024-02-25T18:34:04.9246682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39575,79.44
2024-02-25T18:35:03.9234480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94459,78.24
2024-02-25T18:36:02.9179058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02482,79.66
2024-02-25T18:37:01.9227191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3497,79.15
2024-02-25T18:38:00.9265045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31803,79.14
2024-02-25T18:38:59.9306629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2529,79.15
2024-02-25T18:39:58.9203977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02993,79.22
2024-02-25T18:40:57.9243634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14397,79.27
2024-02-25T18:41:56.9280121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11067,78.99
2024-02-25T18:42:55.9321738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04897,79.21
2024-02-25T18:43:54.9222613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15645,79.15
2024-02-25T18:44:53.9257506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0386,78.95
2024-02-25T18:45:52.9302054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17523,79.21
2024-02-25T18:46:51.9341785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25747,79.24
2024-02-25T18:47:50.9237839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18953,79.21
2024-02-25T18:48:49.9276532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20593,79.25
2024-02-25T18:49:48.9316733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22493,79.2
2024-02-25T18:50:47.9358670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09933,79.08
2024-02-25T18:51:46.9399757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02977,79.17
2024-02-25T18:52:45.9292805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2801,79.33
2024-02-25T18:53:44.9342032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97627,79.15
2024-02-25T18:54:43.9383086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28177,79.35
2024-02-25T18:55:42.9421741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27497,79.18
2024-02-25T18:56:41.9316123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22063,79.2
2024-02-25T18:57:40.9356117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29143,79.21
2024-02-25T18:58:39.9399410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2833,78.83
2024-02-25T18:59:38.9436742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0416,79.3
2024-02-25T19:00:37.9339960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26488,79.29
2024-02-25T19:01:36.9375800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30553,79.31
2024-02-25T19:02:35.9423285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09927,79.34
2024-02-25T19:03:34.9458162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3584,79.29
2024-02-25T19:04:33.9499248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34537,79.46
2024-02-25T19:05:32.9394062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89638,78.72
2024-02-25T19:06:31.9438566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13807,79.32
2024-02-25T19:07:30.9479925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43177,79.54
2024-02-25T19:08:29.9522123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19573,78.47
2024-02-25T19:09:28.9412823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07442,79.4
2024-02-25T19:10:27.9457481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3221,79.61
2024-02-25T19:11:26.9401814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91678,79.79
2024-02-25T19:12:25.9539411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60283,80.21
2024-02-25T19:13:24.9481358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3338,79.48
2024-02-25T19:14:23.9479915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45817,78.7
2024-02-25T19:15:22.9413976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26063,78.63
2024-02-25T19:16:21.9463135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37267,79.52
2024-02-25T19:17:20.9496267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32067,79.25
2024-02-25T19:18:19.9394180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38691,79.78
2024-02-25T19:19:18.9435375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55567,78.99
2024-02-25T19:20:17.9481177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7471,78.93
2024-02-25T19:21:16.9521838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32217,79.57
2024-02-25T19:22:15.9416590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92615,79.6
2024-02-25T19:23:14.9457723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16857,80.01
2024-02-25T19:24:13.9496181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61604,78.61
2024-02-25T19:25:12.9541049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83563,79.36
2024-02-25T19:26:11.9574623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5921,79.63
2024-02-25T19:27:10.9475831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26375,78.9
2024-02-25T19:28:09.9515769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0935,79.2
2024-02-25T19:29:08.9561026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09777,79.15
2024-02-25T19:30:07.9602459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99407,79.18
2024-02-25T19:31:06.9490525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27674,78.94
2024-02-25T19:32:05.9536587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03413,79.03
2024-02-25T19:33:04.9577508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31933,79.63
2024-02-25T19:34:03.9618657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54527,79.32
2024-02-25T19:35:02.9509411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4385,79.63
2024-02-25T19:36:01.9555652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44957,79.18
2024-02-25T19:37:00.9591716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22523,78.97
2024-02-25T19:37:59.9636877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82537,80.09
2024-02-25T19:38:58.9678162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5186,79.18
2024-02-25T19:39:57.9568026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44013,79.25
2024-02-25T19:40:56.9618401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38497,79.72
2024-02-25T19:41:55.9659537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54873,79.58
2024-02-25T19:42:54.9699505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9619,79.38
2024-02-25T19:43:53.9593398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87369,78.18
2024-02-25T19:44:52.9628860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15854,79.8
2024-02-25T19:45:51.9677154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1907,78.29
2024-02-25T19:46:50.9718751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3733,80.04
2024-02-25T19:47:49.9613502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2804,78.11
2024-02-25T19:48:48.9647062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14854,79.9
2024-02-25T19:49:47.9595453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57608,79.2
2024-02-25T19:50:46.9730482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18253,78.95
2024-02-25T19:51:45.9679092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6794,79.15
2024-02-25T19:52:44.9569174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.462,78.56
2024-02-25T19:53:43.9613961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03827,79.52
2024-02-25T19:54:42.9652139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04944,78.21
2024-02-25T19:55:41.9690209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33867,80.37
2024-02-25T19:56:40.9590227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94409,79.17
2024-02-25T19:57:39.9630048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6117,79.57
2024-02-25T19:58:38.9667385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65953,79.46
2024-02-25T19:59:37.9718428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94507,78.66
2024-02-25T20:00:36.9756797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14143,79.49
2024-02-25T20:01:35.9654535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76206,79.43
2024-02-25T20:02:34.9692138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1204,79.4
2024-02-25T20:03:33.9730471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88877,80.11
2024-02-25T20:04:32.9772161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54357,78.9
2024-02-25T20:05:31.9672933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58681,79.64
2024-02-25T20:06:30.9711150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92717,79.61
2024-02-25T20:07:29.9749452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12907,78.95
2024-02-25T20:08:28.9797790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47853,80.3
2024-02-25T20:09:27.9691160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60302,78.92
2024-02-25T20:10:26.9725940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98067,79.66
2024-02-25T20:11:25.9774700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9847,79.55
2024-02-25T20:12:24.9811628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97707,79.13
2024-02-25T20:13:23.9850410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.648,80.11
2024-02-25T20:14:22.9750654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90359,79.07
2024-02-25T20:15:21.9786518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42093,79.41
2024-02-25T20:16:20.9828993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64623,79.73
2024-02-25T20:17:19.9874966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18507,79.02
2024-02-25T20:18:18.9766375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67618,79.93
2024-02-25T20:19:17.9811788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65903,79.73
2024-02-25T20:20:16.9848243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6373,79.59
2024-02-25T20:21:15.9886511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55887,80.26
2024-02-25T20:22:14.9785569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.39585,79.76
2024-02-25T20:23:13.9825774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54193,79.46
2024-02-25T20:24:12.9872130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33607,79.34
2024-02-25T20:25:11.9908422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94497,79.62
2024-02-25T20:26:10.9950054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16003,79.88
2024-02-25T20:27:09.9848601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03369,79.59
2024-02-25T20:28:08.9892203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00343,79.26
2024-02-25T20:29:07.9925779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97207,79.82
2024-02-25T20:30:06.9870492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10817,79.1
2024-02-25T20:31:05.9766332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64751,79.96
2024-02-25T20:32:04.9810965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11357,79.41
2024-02-25T20:33:03.9852442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32249,80.67
2024-02-25T20:34:02.9888183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87857,79.33
2024-02-25T20:35:01.9781311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40731,79.75
2024-02-25T20:36:00.9826667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36297,78.95
2024-02-25T20:36:59.9863729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73933,79.3
2024-02-25T20:37:58.9908507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7387,80.12
2024-02-25T20:38:57.9954017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6592,79.6
2024-02-25T20:39:56.9844055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87375,79.6
2024-02-25T20:40:55.9886285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1838,80.39
2024-02-25T20:41:54.9927977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.17657,79.64
2024-02-25T20:42:53.9972959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39997,79.34
2024-02-25T20:43:52.9859399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32439,79.53
2024-02-25T20:44:51.9903975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.4206,80.63
2024-02-25T20:45:50.9948706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30523,79.79
2024-02-25T20:46:49.9990599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.14233,79.92
2024-02-25T20:47:48.9885357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11126,79.72
2024-02-25T20:48:47.9921547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7382,78.88
2024-02-25T20:49:46.9968339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.686,79.36
2024-02-25T20:50:46.0008901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82777,78.6
2024-02-25T20:51:46.0045878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78652,80.93
2024-02-25T20:52:45.9943038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26905,79.45
2024-02-25T20:53:44.9983579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7116,79.55
2024-02-25T20:54:44.0031435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78857,79.77
2024-02-25T20:55:44.0067732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38638,78.04
2024-02-25T20:56:43.9967006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0636,79.79
2024-02-25T20:57:43.0002258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25516,79.33
2024-02-25T20:58:43.0044611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88957,80.22
2024-02-25T20:59:43.0087995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63973,79.84
2024-02-25T21:00:42.9982006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82814,81.15
2024-02-25T21:01:42.0023688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.91144,79.7
2024-02-25T21:02:42.0073613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22166,80.31
2024-02-25T21:03:42.0111024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86217,80.14
2024-02-25T21:04:42.0152350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93073,78.94
2024-02-25T21:05:42.0044962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15459,79.46
2024-02-25T21:06:42.0091656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.603,79.67
2024-02-25T21:07:42.0036211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76449,79.92
2024-02-25T21:08:42.0171437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49087,79.18
2024-02-25T21:09:42.0066277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45751,79.34
2024-02-25T21:10:42.0010938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82764,80.45
2024-02-25T21:11:42.0050726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16839,78.68
2024-02-25T21:12:42.0100667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75644,79.93
2024-02-25T21:13:41.9997551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74419,80.21
2024-02-25T21:14:41.0029744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01069,79.49
2024-02-25T21:15:41.0080034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08437,79.87
2024-02-25T21:16:41.0122426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8276,80.23
2024-02-25T21:17:41.0157551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9265,79.46
2024-02-25T21:18:41.0054903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98346,79.79
2024-02-25T21:19:41.0097315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65583,79.79
2024-02-25T21:20:41.0137037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.551,79.53
2024-02-25T21:21:41.0187372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73854,78.5
2024-02-25T21:22:41.0076654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64672,80.18
2024-02-25T21:23:41.0118464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47077,78.48
2024-02-25T21:24:41.0160284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1805,79.87
2024-02-25T21:25:41.0206507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59483,79.44
2024-02-25T21:26:41.0199713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10143,79.29
2024-02-25T21:27:41.0237113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2604,80.12
2024-02-25T21:28:41.0288853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24797,79.49
2024-02-25T21:29:41.0325950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82673,79.64
2024-02-25T21:30:41.0253783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75561,79.58
2024-02-25T21:31:41.0258806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11243,79.29
2024-02-25T21:32:41.0302530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80793,79.12
2024-02-25T21:33:41.0349489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78823,79.02
2024-02-25T21:34:41.0392244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55643,79.99
2024-02-25T21:35:41.0285311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63724,78.78
2024-02-25T21:36:41.0232555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18163,79.7
2024-02-25T21:37:41.0272914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67867,79.27
2024-02-25T21:38:41.0313470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51767,79.52
2024-02-25T21:39:41.0208783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49163,79.4
2024-02-25T21:40:41.0249041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45223,79.43
2024-02-25T21:41:41.0289222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2908,79.2
2024-02-25T21:42:41.0332403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5469,79.47
2024-02-25T21:43:41.0225247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43439,79.81
2024-02-25T21:44:41.0269362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44877,78.97
2024-02-25T21:45:41.0309739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76627,80.15
2024-02-25T21:46:41.0352497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41093,78.83
2024-02-25T21:47:41.0302941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3296,80.14
2024-02-25T21:48:41.0192286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82432,79.04
2024-02-25T21:49:41.0232345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83023,79.51
2024-02-25T21:50:41.0275292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9034,80.01
2024-02-25T21:51:41.0319301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5853,79.53
2024-02-25T21:52:41.0219156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41558,79.33
2024-02-25T21:53:41.0251832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48607,79.73
2024-02-25T21:54:41.0295440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46683,79.55
2024-02-25T21:55:41.0340191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73333,79.13
2024-02-25T21:56:41.0240881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96927,79.8
2024-02-25T21:57:41.0278818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3537,79.39
2024-02-25T21:58:41.0318733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33357,79.29
2024-02-25T21:59:41.0366269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49873,79.55
2024-02-25T22:00:41.0349622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05488,79.18
2024-02-25T22:01:41.0295897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77728,79.99
2024-02-25T22:02:41.0345390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4125,79.05
2024-02-25T22:03:41.0382646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4257,79.93
2024-02-25T22:04:41.0422729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73954,78.91
2024-02-25T22:05:41.0319374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66764,79.25
2024-02-25T22:06:41.0362090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80637,79.54
2024-02-25T22:07:41.0405351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6883,78.63
2024-02-25T22:08:41.0452460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4174,80.05
2024-02-25T22:09:41.0348680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33977,78.6
2024-02-25T22:10:41.0390482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5521,79.08
2024-02-25T22:11:41.0428801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46677,78.93
2024-02-25T22:12:41.0468471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36413,78.66
2024-02-25T22:13:41.0369230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06505,79.39
2024-02-25T22:14:41.0411965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92257,78.56
2024-02-25T22:15:41.0455751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6045,79.03
2024-02-25T22:16:41.0491906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2187,78.93
2024-02-25T22:17:41.0540262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54043,78.62
2024-02-25T22:18:41.0435221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1906,79.29
2024-02-25T22:19:41.0468760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2503,79.01
2024-02-25T22:20:41.0511685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86167,78.9
2024-02-25T22:21:41.0561872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92727,79.35
2024-02-25T22:22:41.0448221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26458,78.9
2024-02-25T22:23:41.0423801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73581,78.57
2024-02-25T22:24:41.0535771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78013,79.42
2024-02-25T22:25:41.0578472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.086,79.15
2024-02-25T22:26:41.0471100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20651,79.37
2024-02-25T22:27:41.0414588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81106,79.83
2024-02-25T22:28:41.0455370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02163,78.68
2024-02-25T22:29:41.0505657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48243,80.02
2024-02-25T22:30:41.0538899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7044,78.94
2024-02-25T22:31:41.0437643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19,79.81
2024-02-25T22:32:41.0481306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54883,78.99
2024-02-25T22:33:41.0517982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2011,79.27
2024-02-25T22:34:41.0564232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3044,79.44
2024-02-25T22:35:41.0463366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27206,79.24
2024-02-25T22:36:41.0499631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3486,79.48
2024-02-25T22:37:41.0544158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52363,79.52
2024-02-25T22:38:41.0588467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.031,79.33
2024-02-25T22:39:41.0475819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62229,79.58
2024-02-25T22:40:41.0525829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4,79.45
2024-02-25T22:41:41.0563694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59107,79.31
2024-02-25T22:42:41.0606740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36167,79.52
2024-02-25T22:43:41.0499160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18359,79.37
2024-02-25T22:44:41.0539394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1753,79.27
2024-02-25T22:45:41.0587884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1509,79.37
2024-02-25T22:46:41.0632506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5413,79.42
2024-02-25T22:47:41.0665975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22507,79.03
2024-02-25T22:48:41.0561353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21355,79.25
2024-02-25T22:49:41.0608489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27143,79.18
2024-02-25T22:50:41.0654261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17737,79.19
2024-02-25T22:51:41.0691618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22257,79.23
2024-02-25T22:52:41.0591072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21641,79.16
2024-02-25T22:53:41.0628744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2228,79.26
2024-02-25T22:54:41.0668282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25627,79.16
2024-02-25T22:55:41.0714611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08467,79.15
2024-02-25T22:56:41.0610128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21,79.25
2024-02-25T22:57:41.0647529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19437,79.07
2024-02-25T22:58:41.0694530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81993,78.63
2024-02-25T22:59:41.0737560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5038,79.37
2024-02-25T23:00:41.0777580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38613,78.87
2024-02-25T23:01:41.0667272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06116,79.29
2024-02-25T23:02:41.0716407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32517,79.53
2024-02-25T23:03:41.0760607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48897,78.96
2024-02-25T23:04:41.0798200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1979,79.35
2024-02-25T23:05:41.0692198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27083,79.5
2024-02-25T23:06:41.0730740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43107,79.06
2024-02-25T23:07:41.0773116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24823,79.23
2024-02-25T23:08:41.0719530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27811,79.29
2024-02-25T23:09:41.0618913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30525,79.32
2024-02-25T23:10:41.0652198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34137,79.32
2024-02-25T23:11:41.0696850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33617,79.33
2024-02-25T23:12:41.0742223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34007,79.35
2024-02-25T23:13:41.0638791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37409,79.45
2024-02-25T23:14:41.0675071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3686,79.37
2024-02-25T23:15:41.0722171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38343,79.43
2024-02-25T23:16:41.0765493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5668,79.54
2024-02-25T23:17:41.0805016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39623,79.31
2024-02-25T23:18:41.0699646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23824,79.2
2024-02-25T23:19:41.0737623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18333,79.14
2024-02-25T23:20:41.0784903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16043,79.22
2024-02-25T23:21:41.0820812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26923,79.26
2024-02-25T23:22:41.0716615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28156,79.26
2024-02-25T23:23:41.0763207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.289,79.36
2024-02-25T23:24:41.0803380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39527,79.24
2024-02-25T23:25:41.0847267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23723,79.22
2024-02-25T23:26:41.0738958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28658,79.28
2024-02-25T23:27:41.0783883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28053,79.23
2024-02-25T23:28:41.0825843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23523,79.25
2024-02-25T23:29:41.0866548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25473,79.31
2024-02-25T23:30:41.0905827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24203,79.23
2024-02-25T23:31:41.0805437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29482,79.42
2024-02-25T23:32:41.0848642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3684,79.33
2024-02-25T23:33:41.0890294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41127,79.38
2024-02-25T23:34:41.0928360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3568,79.36
2024-02-25T23:35:41.0821048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31007,79.22
2024-02-25T23:36:41.0868945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3256,79.38
2024-02-25T23:37:41.0915250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32107,79.32
2024-02-25T23:38:41.0954700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28553,79.23
2024-02-25T23:39:41.0850860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25233,79.35
2024-02-25T23:40:41.0893612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28873,79.36
2024-02-25T23:41:41.0930456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24603,79.23
2024-02-25T23:42:41.0971316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21103,79.18
2024-02-25T23:43:41.0870112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22262,79.24
2024-02-25T23:44:41.0909625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2493,79.26
2024-02-25T23:45:41.0956448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30313,79.35
2024-02-25T23:46:41.0999791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3598,79.36
2024-02-25T23:47:40.9038314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35957,79.36
2024-02-25T23:48:40.0835752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3204,79.31
2024-02-25T23:49:40.0872822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3814,79.44
2024-02-25T23:50:40.0914036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46623,79.53
2024-02-25T23:51:40.0955593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50943,79.36
2024-02-25T23:52:40.0852232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44591,79.46
2024-02-25T23:53:40.0899143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48327,79.49
2024-02-25T23:54:40.0941667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44067,79.43
2024-02-25T23:55:40.0982067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44667,79.48
2024-02-25T23:56:40.0874780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41312,79.34
2024-02-25T23:57:40.0914437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30957,79.29
2024-02-25T23:58:40.0962368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31937,79.42
2024-02-25T23:59:40.0997705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4523,79.46