ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-02-25T00:00:27.4777134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,332.77,12.4,313.23
2024-02-25T00:01:27.4824599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,324.57,14.83,331.04
2024-02-25T00:02:27.4864865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,337.02,11.7,29.2
2024-02-25T00:03:27.4901971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,332.68,6.1,339.21
2024-02-25T00:04:27.4797837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,347.65,11.3,357.68
2024-02-25T00:05:27.4540494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,346.75,10.9,334.2
2024-02-25T00:06:27.4518388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,338.43,10.11,324.01
2024-02-25T00:07:27.4560056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,339.15,12.6,346.18
2024-02-25T00:08:27.4603475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,340.2,9.5,330.18
2024-02-25T00:09:27.4498935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,350.61,8.1,343.51
2024-02-25T00:10:27.4542366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,339.64,4.3,298.25
2024-02-25T00:11:27.4586141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,342.4,12.1,328.1
2024-02-25T00:12:27.4622463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,335.43,7.8,115.19
2024-02-25T00:13:27.4415253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,337.86,10.2,343.23
2024-02-25T00:14:27.4462803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,340.46,10.9,351.26
2024-02-25T00:15:27.4502427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,340.1,9.1,343.18
2024-02-25T00:16:27.4548598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,333.21,12.2,322.14
2024-02-25T00:17:27.4442062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,333.97,10.68,329.44
2024-02-25T00:18:27.4479209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,335.04,9.6,352.13
2024-02-25T00:19:27.4524525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,346.09,5.31,328.49
2024-02-25T00:20:27.4465423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,343.4,7.8,338.36
2024-02-25T00:21:27.4507027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,338.56,8.7,344.14
2024-02-25T00:22:27.4399035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,331.11,12.3,175.04
2024-02-25T00:23:27.4444742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,316.04,14,197.01
2024-02-25T00:24:27.4489429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,323.59,14,315.1
2024-02-25T00:25:27.4528310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,313.51,12.2,333.04
2024-02-25T00:26:27.4325406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,328.01,13.3,310.11
2024-02-25T00:27:27.4371415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,325.53,16.48,180.23
2024-02-25T00:28:27.4410045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,324.03,13.1,334.76
2024-02-25T00:29:27.4451834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,336.74,11,320.8
2024-02-25T00:30:27.4347619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,329.28,13.6,113.44
2024-02-25T00:31:27.4388961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,333.08,11.3,339.63
2024-02-25T00:32:27.4434940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,325.25,9.5,332.41
2024-02-25T00:33:27.4375561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,331.88,16.8,323.21
2024-02-25T00:34:27.4267738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,337.61,11.04,338.76
2024-02-25T00:35:27.4314526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,336.21,12.73,219.48
2024-02-25T00:36:27.4354881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,330.8,14.9,328.72
2024-02-25T00:37:27.4398329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,332.81,14.12,332.41
2024-02-25T00:38:27.4441499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,327.19,13.3,329.18
2024-02-25T00:39:27.4235836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,333.08,13.8,335.85
2024-02-25T00:40:27.4271782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,333.64,13.8,111.02
2024-02-25T00:41:27.4321004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,329.49,13.5,325.15
2024-02-25T00:42:27.4361983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,338.83,12.19,331.76
2024-02-25T00:43:27.4254982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,338.04,10.7,342.03
2024-02-25T00:44:27.4299830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,333.96,14.3,345.1
2024-02-25T00:45:27.4335122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,339,16.9,348.84
2024-02-25T00:46:27.4284150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,349.39,14.9,349.98
2024-02-25T00:47:27.4177943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,338.65,12.4,325.31
2024-02-25T00:48:27.4217527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,329.07,14.9,328.54
2024-02-25T00:49:27.4257915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,335.13,7.5,337.02
2024-02-25T00:50:27.4301109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,330.61,7.9,299.91
2024-02-25T00:51:27.4339966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,347.06,7.2,170.17
2024-02-25T00:52:27.4244258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,345.67,9.7,349.99
2024-02-25T00:53:27.4281683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,345.93,9.33,331.88
2024-02-25T00:54:27.4324204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,341.06,10.9,308.21
2024-02-25T00:55:27.4364026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,331.55,9.1,316.93
2024-02-25T00:56:27.4263268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,328.56,11.9,329.96
2024-02-25T00:57:27.4302928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,348.17,8.3,347.57
2024-02-25T00:58:27.4342885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,352.39,12.3,339.36
2024-02-25T00:59:27.4384036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,331.68,9.8,332.66
2024-02-25T01:00:27.4283437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,332.75,8.4,333.69
2024-02-25T01:01:27.4327115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,332.23,9,333.75
2024-02-25T01:02:27.4366821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,334.68,9.1,328.69
2024-02-25T01:03:27.4406674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,342.97,7.9,345.74
2024-02-25T01:04:27.4304530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,337.89,5.4,346.84
2024-02-25T01:05:27.4349423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,338.57,11.9,322.9
2024-02-25T01:06:27.4389900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,342.42,8.9,338.97
2024-02-25T01:07:27.4127970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,332.8,7,329.85
2024-02-25T01:08:27.4178065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,333.38,11.8,328.94
2024-02-25T01:09:27.4064666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,325.17,12.22,315.11
2024-02-25T01:10:27.4113044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,330.47,10.2,332.31
2024-02-25T01:11:27.4150854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,332.21,8.8,323.44
2024-02-25T01:12:27.4195953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,339.04,11.3,346.72
2024-02-25T01:13:27.4087341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,338.37,10.1,331.87
2024-02-25T01:14:27.4137152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,336.2,7.82,333.73
2024-02-25T01:15:27.4174096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,326.52,8.1,322.92
2024-02-25T01:16:27.4214047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,328.2,11.5,322.1
2024-02-25T01:17:27.4113072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,325.36,9.2,200.95
2024-02-25T01:18:27.4149975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,331.03,8.62,334.39
2024-02-25T01:19:27.4200323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,332.87,8.6,328.74
2024-02-25T01:20:27.4240571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,325.35,8,334.16
2024-02-25T01:21:27.4277392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,329.08,6.9,328.92
2024-02-25T01:22:27.4179768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,329.2,6.7,335.84
2024-02-25T01:23:27.4216416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,332.98,8.9,340.84
2024-02-25T01:24:27.4256690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,332.04,7.5,336.9
2024-02-25T01:25:27.4303140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,335.49,8.68,325.56
2024-02-25T01:26:27.4192846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,336.32,8.2,340.99
2024-02-25T01:27:27.4236113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,334.46,10,343.38
2024-02-25T01:28:27.4282717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,334.68,13.7,330.16
2024-02-25T01:29:27.4322954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,333.54,9.7,328.65
2024-02-25T01:30:27.4219021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,339.05,9.4,332.95
2024-02-25T01:31:27.4259142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,327.04,11,232.95
2024-02-25T01:32:27.4204764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,316.87,13.9,322.86
2024-02-25T01:33:27.4248373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,329.49,13.4,327.91
2024-02-25T01:34:27.4139647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,332.47,13,128.86
2024-02-25T01:35:27.4178517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,327.09,14.9,327.81
2024-02-25T01:36:27.4229508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,332.53,11.2,330.86
2024-02-25T01:37:27.4263194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,325.41,14.1,330.83
2024-02-25T01:38:27.4312694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,324.98,15,329.77
2024-02-25T01:39:27.3807199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,335.36,12.6,322.86
2024-02-25T01:40:27.3844026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,334.28,15.3,324.81
2024-02-25T01:41:27.3887770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,335.04,10.7,338.85
2024-02-25T01:42:27.3936318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,338.58,11.25,338.28
2024-02-25T01:43:27.3727794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,336.32,13.3,333.82
2024-02-25T01:44:27.3764173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,332.29,11.4,332.81
2024-02-25T01:45:27.3808216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,336.75,10.8,327.81
2024-02-25T01:46:27.3857656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,324.45,14.2,326.83
2024-02-25T01:47:27.3750344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,326.63,10.7,331.65
2024-02-25T01:48:27.3790560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,334.84,17,330.92
2024-02-25T01:49:27.3728444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,335.9,14.7,331.78
2024-02-25T01:50:27.3779544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,332.12,14.5,321.76
2024-02-25T01:51:27.3818823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,338.1,11.9,351.93
2024-02-25T01:52:27.3710512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,347.69,12.7,119.88
2024-02-25T01:53:27.3754488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,340.29,13.2,345.87
2024-02-25T01:54:27.3801173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,336.78,11.2,339.84
2024-02-25T01:55:27.3840322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,332.77,12.6,347.89
2024-02-25T01:56:27.3730365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,350.2,13.9,329.15
2024-02-25T01:57:27.3773842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,342,11.9,353.88
2024-02-25T01:58:27.3820199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,343.47,13.35,344.54
2024-02-25T01:59:27.3864250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,337.86,13.2,94.87
2024-02-25T02:00:27.3756789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,339.9,11.7,343.87
2024-02-25T02:01:27.3795033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,351.3,12.19,358.68
2024-02-25T02:02:27.3840772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,347.38,9.8,310.28
2024-02-25T02:03:27.3880523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,345.9,8.7,340.86
2024-02-25T02:04:27.3575031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,335.94,12,337.86
2024-02-25T02:05:27.3620109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,337.03,10.24,97.32
2024-02-25T02:06:27.3658359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,335.21,10.8,340.09
2024-02-25T02:07:27.3607769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,335.29,12.4,334.96
2024-02-25T02:08:27.3641944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,334.93,13.3,337.88
2024-02-25T02:09:27.3540534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,338.48,10,338.87
2024-02-25T02:10:27.3586711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,344.77,10.8,327.89
2024-02-25T02:11:27.3627780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,338.53,8.1,357.8
2024-02-25T02:12:27.3667487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,345.93,7.3,278.06
2024-02-25T02:13:27.3566149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,340.02,8.91,332.31
2024-02-25T02:14:27.3508866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,347,8.8,353.92
2024-02-25T02:15:27.3548108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,345.64,7.4,338.85
2024-02-25T02:16:27.3590898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,344.82,7.5,343.47
2024-02-25T02:17:27.3484194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,354.07,6.6,352.12
2024-02-25T02:18:27.3521945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,356.47,6.51,3.39
2024-02-25T02:19:27.3565116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,354.93,9.7,22.29
2024-02-25T02:20:27.3519720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,355,7.9,323.71
2024-02-25T02:21:27.3554028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,351.2,9.2,12.95
2024-02-25T02:22:27.3446753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,352.5,5.7,347.91
2024-02-25T02:23:27.3493802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,347.65,2.7,337.95
2024-02-25T02:24:27.3534364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,343.65,4.24,277.61
2024-02-25T02:25:27.3577219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,2.54,5.6,6.8
2024-02-25T02:26:27.3373733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,3.25,7.3,5.38
2024-02-25T02:27:27.3413452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,353.4,3,117.31
2024-02-25T02:28:27.3457647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,18.05,3.9,14.45
2024-02-25T02:29:27.3497152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,359.76,4.7,4.13
2024-02-25T02:30:27.3387372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,1.54,5.7,344.32
2024-02-25T02:31:27.3436423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,347.44,7.9,6.34
2024-02-25T02:32:27.3380412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,351.09,5.8,340.88
2024-02-25T02:33:27.3419677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,12.14,4.3,4.4
2024-02-25T02:34:27.3341513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,357.02,5,8.1
2024-02-25T02:35:27.3353686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,8.93,7.96,1.74
2024-02-25T02:36:27.3396973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,8.45,7.7,74.74
2024-02-25T02:37:27.3443495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,11.31,5.9,5.93
2024-02-25T02:38:27.3483527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,14.77,7.4,15.71
2024-02-25T02:39:27.3274399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,8.42,9,28.75
2024-02-25T02:40:27.3315462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,358.88,6.7,354.35
2024-02-25T02:41:27.3357412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,10.77,7,336.37
2024-02-25T02:42:27.3403810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,14.12,5.3,24.58
2024-02-25T02:43:27.3296696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,6.8,6.6,1.36
2024-02-25T02:44:27.3339783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,12.71,7.2,6.4
2024-02-25T02:45:27.3277903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,6.29,6.7,300.64
2024-02-25T02:46:27.3337678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,1.94,5.8,5.85
2024-02-25T02:47:27.3219670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,14.95,5.2,8.4
2024-02-25T02:48:27.3261027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,355.8,1.9,284.31
2024-02-25T02:49:27.3306520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,39.76,8.4,53.26
2024-02-25T02:50:27.3343359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,5.34,5.7,15.18
2024-02-25T02:51:27.3290859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,18,8.7,11.01
2024-02-25T02:52:27.3180968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,17.29,5.2,26.08
2024-02-25T02:53:27.3224272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,35.97,5.1,28.66
2024-02-25T02:54:27.3268013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,35.57,5.8,29.35
2024-02-25T02:55:27.3313308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,40.95,4.8,43.56
2024-02-25T02:56:27.3204696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,27.58,4.1,8.26
2024-02-25T02:57:27.3246007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,31.39,4.9,25.76
2024-02-25T02:58:27.3288433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,16.46,4.9,44.87
2024-02-25T02:59:27.3327232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,32.63,5.3,28.15
2024-02-25T03:00:27.3223353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,40.96,2.7,51.8
2024-02-25T03:01:27.3269830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,31.04,5.4,355.69
2024-02-25T03:02:27.3316411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,24,4.1,21.63
2024-02-25T03:03:27.3356931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,21.22,4.1,75.68
2024-02-25T03:04:27.3336716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,22.43,5.3,28.83
2024-02-25T03:05:27.3086451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,32.8,3.2,120.17
2024-02-25T03:06:27.3145062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,62.65,4.4,47.18
2024-02-25T03:07:27.3170678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,37.71,3.6,352.2
2024-02-25T03:08:27.3220494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,347.71,2.2,347.34
2024-02-25T03:09:27.3016663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,8.22,3.6,20.89
2024-02-25T03:10:27.3050916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,0.17,1.5,347.88
2024-02-25T03:11:27.3097522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,7.35,2.8,344.45
2024-02-25T03:12:27.3140247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,355.85,2.46,311.12
2024-02-25T03:13:27.3036973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,1.84,3.8,25.73
2024-02-25T03:14:27.3075513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,22.63,1.5,345.46
2024-02-25T03:15:27.3120971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,3.13,2.5,5.09
2024-02-25T03:16:27.3063735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,6.99,4.5,3.43
2024-02-25T03:17:27.2954094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,10,4.2,12.37
2024-02-25T03:18:27.3000129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,346.99,3.2,336.44
2024-02-25T03:19:27.3037120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,351.76,0.9,44.1
2024-02-25T03:20:27.3080409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,2.54,4.1,3.27
2024-02-25T03:21:27.3120231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,4.37,5.2,36.85
2024-02-25T03:22:27.2924363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,37.23,3.2,21.4
2024-02-25T03:23:27.2963241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,355.27,3.9,317.23
2024-02-25T03:24:27.3008311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,335.36,1.4,6.44
2024-02-25T03:25:27.3050861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,32.36,4,40.83
2024-02-25T03:26:27.2943070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,25.24,3.6,39.3
2024-02-25T03:27:27.2979392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,31.52,4.7,21.91
2024-02-25T03:28:27.2927119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,8.34,6,356.25
2024-02-25T03:29:27.2963508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,23.18,5.1,11.86
2024-02-25T03:30:27.2868201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,12.32,4,30.02
2024-02-25T03:31:27.2906265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,19.15,4.58,33.22
2024-02-25T03:32:27.2950318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,30.82,3.7,33.93
2024-02-25T03:33:27.2986698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,40.77,4.7,1.98
2024-02-25T03:34:27.2931190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,19.3,4.4,32.31
2024-02-25T03:35:27.2829890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,47.91,6,45.92
2024-02-25T03:36:27.2901693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,30.64,5.3,17.41
2024-02-25T03:37:27.2906602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,6.69,4.2,1.93
2024-02-25T03:38:27.2954156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,355.02,3.6,61.77
2024-02-25T03:39:27.2846561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,62.92,3.1,59.8
2024-02-25T03:40:27.2887055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,36.22,3.4,19.28
2024-02-25T03:41:27.2930578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,38.19,3.09,54.68
2024-02-25T03:42:27.2973592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,44.12,2.51,30.95
2024-02-25T03:43:27.2873667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,48.61,4.1,18.02
2024-02-25T03:44:27.2909190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,22.15,2.5,17.01
2024-02-25T03:45:27.2959415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,6.11,2.8,11.75
2024-02-25T03:46:27.2992920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,345.84,0.8,308.84
2024-02-25T03:47:27.2888741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,28.96,1.9,23.82
2024-02-25T03:48:27.2932030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,33.89,2,305.8
2024-02-25T03:49:27.2979299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,46.67,2.5,61.8
2024-02-25T03:50:27.3016601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,51.49,3.1,54.8
2024-02-25T03:51:27.3065736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,41.8,3,58.79
2024-02-25T03:52:27.2952784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,57.97,4.05,51.02
2024-02-25T03:53:27.2999972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,61.36,4.5,63.8
2024-02-25T03:54:27.3038903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,85.17,3.4,84.78
2024-02-25T03:55:27.3078554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,92.97,3.3,72.77
2024-02-25T03:56:27.2978354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,40.97,3.24,32.18
2024-02-25T03:57:27.3022125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,50.66,3.33,48.59
2024-02-25T03:58:27.3063454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,47.19,2.8,4.8
2024-02-25T03:59:27.3107978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,84.72,3.2,54.82
2024-02-25T04:00:27.2996556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,37.15,3.3,33.78
2024-02-25T04:01:27.2838904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,24.95,3.3,42.81
2024-02-25T04:02:27.2880144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,0.3,1.8,334.78
2024-02-25T04:03:27.2723746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,26.87,2.12,100.31
2024-02-25T04:04:27.2771996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,100.5,3.1,97.78
2024-02-25T04:05:27.3065086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,86.42,3.4,83.8
2024-02-25T04:06:27.3107895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,85.68,3.5,79.78
2024-02-25T04:07:27.2643855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,68.54,3.08,187.59
2024-02-25T04:08:27.2692965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,86.81,2,89.8
2024-02-25T04:09:27.2583849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,89.21,2.88,82.71
2024-02-25T04:10:27.2627786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,81.41,3.1,77.78
2024-02-25T04:11:27.2569437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,65.76,3.6,62.64
2024-02-25T04:12:27.2608718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,47.26,3.1,32.79
2024-02-25T04:13:27.2509694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,44.48,3,41.8
2024-02-25T04:14:27.2548730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,43.61,2.6,27.75
2024-02-25T04:15:27.2589653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,19.9,1.7,70.75
2024-02-25T04:16:27.2633970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,66.69,2.52,52
2024-02-25T04:17:27.2430312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,22.49,2.5,5.15
2024-02-25T04:18:27.2472655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,16.31,2.3,31.09
2024-02-25T04:19:27.2513445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,35.04,3.6,344.15
2024-02-25T04:20:27.2557459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,26.23,2.4,41.06
2024-02-25T04:21:27.2601188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,28.42,2.4,352.1
2024-02-25T04:22:27.2493438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,18.88,2.9,24.88
2024-02-25T04:23:27.2532371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,29.92,4.6,35.64
2024-02-25T04:24:27.2476271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,17.47,5.4,301.07
2024-02-25T04:25:27.2520300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,14.68,5.4,20
2024-02-25T04:26:27.2409248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,39.55,4.6,8.59
2024-02-25T04:27:27.2450613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,25.46,4.27,39.39
2024-02-25T04:28:27.2498296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,29.45,4.3,35.69
2024-02-25T04:29:27.2444773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,38.57,3.9,59.74
2024-02-25T04:30:27.2336269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,67.88,3.3,72.64
2024-02-25T04:31:27.2375760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,46.83,3.2,50.97
2024-02-25T04:32:27.2419372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,59.12,3.9,77.67
2024-02-25T04:33:27.2458358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,46.94,5.3,57.67
2024-02-25T04:34:27.2503708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,26.89,5.2,20.33
2024-02-25T04:35:27.2402513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,2.27,2.88,24.71
2024-02-25T04:36:27.2341195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,67.86,4.1,88.59
2024-02-25T04:37:27.2386846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,63.66,3.2,59.08
2024-02-25T04:38:27.2420950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,61.23,2.7,51.96
2024-02-25T04:39:27.2320291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,43.72,2.6,51.26
2024-02-25T04:40:27.2359085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,36.24,2.8,20.84
2024-02-25T04:41:27.2409769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,37.74,2.8,25.64
2024-02-25T04:42:27.2349461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,60.98,3.5,62.93
2024-02-25T04:43:27.2242886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,43.54,3,37.74
2024-02-25T04:44:27.2284239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,84.33,2.6,93.81
2024-02-25T04:45:27.2324818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,86.4,2.8,88.93
2024-02-25T04:46:27.2364329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,85.87,3.3,88.68
2024-02-25T04:47:27.2265877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,90.94,4.4,87.7
2024-02-25T04:48:27.2206481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,85.58,3,93.68
2024-02-25T04:49:27.2249262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,94.27,3.37,91.92
2024-02-25T04:50:27.2286999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,94.04,4,98.67
2024-02-25T04:51:27.2336286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,91.68,2.3,96.17
2024-02-25T04:52:27.2222860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,106.99,3.1,112.51
2024-02-25T04:53:27.2272568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,102.57,3.69,97.11
2024-02-25T04:54:27.2310282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,105.24,2.1,112.47
2024-02-25T04:55:27.2356153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,105.7,3.6,116.29
2024-02-25T04:56:27.2246572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,130.51,4.1,122.26
2024-02-25T04:57:27.2290173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,111.21,4.6,106.38
2024-02-25T04:58:27.2329086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,104.63,3.5,104.72
2024-02-25T04:59:27.2371977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,116.31,3.2,92.34
2024-02-25T05:00:27.2273138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,91.53,4.6,93.47
2024-02-25T05:01:27.2308135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,105.44,5.1,99.71
2024-02-25T05:02:27.2358774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,97.16,4.4,78.78
2024-02-25T05:03:27.2199336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,91.07,4,91.75
2024-02-25T05:04:27.2242800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,92.01,2.4,98.78
2024-02-25T05:05:27.2138453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,76.81,2,106.63
2024-02-25T05:06:27.2173191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,95.31,3.3,96.87
2024-02-25T05:07:27.2115968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,94.96,3.29,152.15
2024-02-25T05:08:27.2165896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,83.51,4,85.86
2024-02-25T05:09:27.2052026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,94.47,3.8,102.58
2024-02-25T05:10:27.2100014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,106.39,3.94,110.12
2024-02-25T05:11:27.2143780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,106.86,1.4,342.25
2024-02-25T05:12:27.2087368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,46.41,2.3,39.67
2024-02-25T05:13:27.1972856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,44.45,3.16,61.49
2024-02-25T05:14:27.2019797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,34.93,4.65,29.71
2024-02-25T05:15:27.2065951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,14.62,4.91,339.46
2024-02-25T05:16:27.2106279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,342.98,2.8,337.64
2024-02-25T05:17:27.1996872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,355.41,3.33,88.04
2024-02-25T05:18:27.2042012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,329.71,5.28,287.61
2024-02-25T05:19:27.1979378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,333.77,4.6,333.31
2024-02-25T05:20:27.2031217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,330.99,3.3,305.31
2024-02-25T05:21:27.2065906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,346,1.5,13.38
2024-02-25T05:22:27.1962949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,350.89,1.7,334.24
2024-02-25T05:23:27.2009721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,347.53,2.4,329.09
2024-02-25T05:24:27.2043211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,13.89,3.6,3.28
2024-02-25T05:25:27.1990455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,308.52,4,306.42
2024-02-25T05:26:27.1889745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,353.01,5.07,42.44
2024-02-25T05:27:27.1932363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,358.32,7.6,340.2
2024-02-25T05:28:27.1969229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,1.29,4.5,24.09
2024-02-25T05:29:27.2016741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,13.92,2.5,153.4
2024-02-25T05:30:27.1905512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,2.5,3.9,1.34
2024-02-25T05:31:27.1852476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,13.38,6.2,11.07
2024-02-25T05:32:27.1890394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,8.28,4.2,30.68
2024-02-25T05:33:27.1930797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,33.48,5.3,37.51
2024-02-25T05:34:27.1972667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,26.34,4.2,25.87
2024-02-25T05:35:27.1875145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,34.13,4.1,29.9
2024-02-25T05:36:27.1912814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,30.09,4.11,44.39
2024-02-25T05:37:27.1952696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,44.75,3.9,61.7
2024-02-25T05:38:27.1893028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,34.15,4.04,49.99
2024-02-25T05:39:27.1788915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,44.31,4.3,23.78
2024-02-25T05:40:27.1839242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,9.93,2.4,356.43
2024-02-25T05:41:27.1876178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,27.09,2.37,9.31
2024-02-25T05:42:27.1915753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,48.26,4,35.63
2024-02-25T05:43:27.1816124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,48.95,5.8,28.52
2024-02-25T05:44:27.1753270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,39.75,3.1,75.45
2024-02-25T05:45:27.1799845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,31.29,3.4,27.71
2024-02-25T05:46:27.1839912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,83.13,1.6,193.39
2024-02-25T05:47:27.1732482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,48.35,2.3,73.35
2024-02-25T05:48:27.1782300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,56.03,2.3,65.85
2024-02-25T05:49:27.1816349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,36.81,2.5,53.32
2024-02-25T05:50:27.1758230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,67.39,2.55,168.2
2024-02-25T05:51:27.1807453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,68.45,2.4,66.47
2024-02-25T05:52:27.1699923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,59.4,3.1,93.57
2024-02-25T05:53:27.1742669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,101.9,3.2,106.65
2024-02-25T05:54:27.1783001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,86.67,1.5,37.66
2024-02-25T05:55:27.1824423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,78.32,2.7,93.75
2024-02-25T05:56:27.1719221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,91.85,3.5,84.54
2024-02-25T05:57:27.1759841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,43.53,4.4,26.39
2024-02-25T05:58:27.1809221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,40.8,3.2,41.28
2024-02-25T05:59:27.1849027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,35.18,2.7,330.77
2024-02-25T06:00:27.1743301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,76.17,3.2,101.64
2024-02-25T06:01:27.1788295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,112.25,3,112.48
2024-02-25T06:02:27.1857305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,83.08,1.2,8.47
2024-02-25T06:03:27.1871413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,66.21,3.5,75.32
2024-02-25T06:04:27.1916383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,86.46,3.4,99.5
2024-02-25T06:05:27.1705697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,104.84,1.3,213.17
2024-02-25T06:06:27.1744162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,126.74,0.5,4.91
2024-02-25T06:07:27.1788526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,62.65,1.9,75.97
2024-02-25T06:08:27.1832128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,87.3,2.2,33.03
2024-02-25T06:09:27.1632986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,69.82,1.6,53.41
2024-02-25T06:10:27.1673954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,69.58,3.4,75.76
2024-02-25T06:11:27.1712983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,86.32,5.1,87.17
2024-02-25T06:12:27.1752868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,94.18,4.9,93.35
2024-02-25T06:13:27.1648363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,94.67,5.95,92.13
2024-02-25T06:14:27.1688170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,93.56,5.3,100.62
2024-02-25T06:15:27.1731329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,72.47,4.84,32.83
2024-02-25T06:16:27.1772731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,75.8,2.9,34.1
2024-02-25T06:17:27.1667673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,97.2,3.9,92.21
2024-02-25T06:18:27.1717593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,93.61,4.6,93.47
2024-02-25T06:19:27.1783819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,85.86,3.42,75.14
2024-02-25T06:20:27.1797976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,91.23,4.4,82.81
2024-02-25T06:21:27.1841743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,93.11,5,99.38
2024-02-25T06:22:27.1737954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,92.22,4.38,87.29
2024-02-25T06:23:27.1774355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,90.85,3.9,84.87
2024-02-25T06:24:27.1818890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,90.95,4.21,90.83
2024-02-25T06:25:27.1866021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,94.12,5.2,93.36
2024-02-25T06:26:27.1756987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,91.03,5.2,91.85
2024-02-25T06:27:27.1804171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,97.92,5,103.33
2024-02-25T06:28:27.1837101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,102.57,4.2,99.16
2024-02-25T06:29:27.1486129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,105.25,4.2,103.08
2024-02-25T06:30:27.1378871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,100.56,3.7,105.21
2024-02-25T06:31:27.1419162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,111.36,3.5,119.9
2024-02-25T06:32:27.1463710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,99.05,4.5,80.45
2024-02-25T06:33:27.1401028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,90.56,5,86.41
2024-02-25T06:34:27.1449514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,77.03,4.44,69.88
2024-02-25T06:35:27.1342338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,71.21,3.21,93.16
2024-02-25T06:36:27.1389758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,77,3.91,190.77
2024-02-25T06:37:27.1425479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,78.47,3.8,63.18
2024-02-25T06:38:27.1472350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,65.12,3.73,73.64
2024-02-25T06:39:27.1269035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,88.29,3.28,86.04
2024-02-25T06:40:27.1308389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,88.61,3.4,333.38
2024-02-25T06:41:27.1346133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,73.31,3.5,72.37
2024-02-25T06:42:27.1393620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,82.21,3.9,103.33
2024-02-25T06:43:27.1283166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,99.74,4.41,93.75
2024-02-25T06:44:27.1324864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,95.81,4.7,95.3
2024-02-25T06:45:27.1271358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,90.72,4,87.47
2024-02-25T06:46:27.1316142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,87.3,3.3,89.3
2024-02-25T06:47:27.1212087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,89.46,2.7,84.35
2024-02-25T06:48:27.1248611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,88.58,3.05,69.98
2024-02-25T06:49:27.1293202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,83.16,2.7,79.31
2024-02-25T06:50:27.1334992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,90.93,3.4,89.33
2024-02-25T06:51:27.1372547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,89.73,2.73,72.99
2024-02-25T06:52:27.1169242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,77.17,2.8,93.27
2024-02-25T06:53:27.1213656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,101.46,3.7,101.26
2024-02-25T06:54:27.1259197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,105.91,3.75,104.68
2024-02-25T06:55:27.1295595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,95.71,4.2,101.18
2024-02-25T06:56:27.1195124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,99.92,3.9,98.44
2024-02-25T06:57:27.1231634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,101.65,4.2,100.36
2024-02-25T06:58:27.1281954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,95.15,3,82.38
2024-02-25T06:59:27.1319233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,89.37,2.4,92.77
2024-02-25T07:00:27.1211964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,62.78,2.4,57.03
2024-02-25T07:01:27.1255000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,63.03,2.25,56.31
2024-02-25T07:02:27.1301415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,54.94,1.7,316.94
2024-02-25T07:03:27.1338435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,65.9,2.1,90.31
2024-02-25T07:04:27.1385701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,51.46,2.1,34.23
2024-02-25T07:05:27.1078841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,28.5,3.4,22.56
2024-02-25T07:06:27.1318879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,16.17,2.5,36.99
2024-02-25T07:07:27.1166498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,28.98,2.1,36.14
2024-02-25T07:08:27.1205573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,54.73,2.5,69.56
2024-02-25T07:09:27.1101553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,93.26,1.2,181.65
2024-02-25T07:10:27.1045931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,80.01,1.2,206.51
2024-02-25T07:11:27.1088800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,63.34,1.9,55.13
2024-02-25T07:12:27.1122469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,37.73,2.3,40.09
2024-02-25T07:13:27.1018992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,23.89,3.2,88.74
2024-02-25T07:14:27.1062361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,20.34,3.2,30.65
2024-02-25T07:15:27.1107955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,32.71,1.87,50.73
2024-02-25T07:16:27.1146211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,47.2,2.8,69.51
2024-02-25T07:17:27.0941529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,78.75,2.6,101.33
2024-02-25T07:18:27.0986032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,110.19,3.3,102.97
2024-02-25T07:19:27.1029638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,100.62,2.9,81.63
2024-02-25T07:20:27.1074349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,93.56,2.89,85.51
2024-02-25T07:21:27.1115091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,92.33,2,97.14
2024-02-25T07:22:27.0912283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,56.75,2.1,55.9
2024-02-25T07:23:27.0953043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,55.45,3.5,26.89
2024-02-25T07:24:27.0997199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,73.11,2.1,52.48
2024-02-25T07:25:27.1030323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,63.82,2.8,340.46
2024-02-25T07:26:27.0926364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,71.56,4.13,74.56
2024-02-25T07:27:27.0971492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,71.72,4.4,344.28
2024-02-25T07:28:27.1018380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,75.69,3.92,81.02
2024-02-25T07:29:27.0995883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,75.01,4.2,76.37
2024-02-25T07:30:27.0851957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,76.51,5.04,95.73
2024-02-25T07:31:27.0895243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,78.55,4.8,93.77
2024-02-25T07:32:27.0932978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,90.5,4.6,86.44
2024-02-25T07:33:27.0981561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,86.66,3.6,94.37
2024-02-25T07:34:27.1022110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,85.21,4.8,80.9
2024-02-25T07:35:27.0815799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,81.43,2.6,189.71
2024-02-25T07:36:27.0855378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,85.94,3.7,80.95
2024-02-25T07:37:27.0895009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,83.42,3.9,90.11
2024-02-25T07:38:27.0938343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,87.32,3.59,92.7
2024-02-25T07:39:27.0834537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,79.72,2.6,37.58
2024-02-25T07:40:27.0877733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,71.98,4.1,61.03
2024-02-25T07:41:27.0822199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,82.2,3.7,82.02
2024-02-25T07:42:27.0866118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,84.87,3.8,82.62
2024-02-25T07:43:27.0758100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,80.57,3,91.37
2024-02-25T07:44:27.0801291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,93.8,4.43,96.05
2024-02-25T07:45:27.0838197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,94.22,3.81,85.2
2024-02-25T07:46:27.0881970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,93.6,3.8,99.19
2024-02-25T07:47:27.0706765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,98.15,3.91,106.36
2024-02-25T07:48:27.0718355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,99.78,4.53,104.28
2024-02-25T07:49:27.0759485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,101.77,4.1,101.4
2024-02-25T07:50:27.0809017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,101.22,4.31,97.1
2024-02-25T07:51:27.0851583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,96.07,3.99,92.52
2024-02-25T07:52:27.0748067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,93.32,3.9,99.09
2024-02-25T07:53:27.0781793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,97.02,4.49,97.16
2024-02-25T07:54:27.0826525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,99.72,4,97.89
2024-02-25T07:55:27.0871294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,103.29,3.6,104.39
2024-02-25T07:56:27.0764087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,104.24,3.7,101.61
2024-02-25T07:57:27.0811848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,103.46,3.89,108.47
2024-02-25T07:58:27.0847348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,105.53,4.2,108.56
2024-02-25T07:59:27.0894684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,105.02,3.76,101.04
2024-02-25T08:00:27.0790853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,97.88,4,95.68
2024-02-25T08:01:27.0830733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,94.15,4.3,99.3
2024-02-25T08:02:27.0874510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,96.79,4.5,97.49
2024-02-25T08:03:27.0910583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,93.77,4.9,95.89
2024-02-25T08:04:27.0953880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,94.93,4.42,85.27
2024-02-25T08:05:27.0849999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,92.58,4.38,85.4
2024-02-25T08:06:27.0892591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,93.59,4.7,93.02
2024-02-25T08:07:27.0933651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,98.14,4.25,92.55
2024-02-25T08:08:27.0678317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,90.88,3.95,84.71
2024-02-25T08:09:27.0574371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,90.69,4.7,91.46
2024-02-25T08:10:27.0618391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,91.58,4.5,90.42
2024-02-25T08:11:27.0655098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,90.27,3.64,94.05
2024-02-25T08:12:27.0602139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,95.46,3.9,94.31
2024-02-25T08:13:27.0495331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,93.04,2.9,92.9
2024-02-25T08:14:27.0535098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,102.61,3.2,109.38
2024-02-25T08:15:27.0576026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,103.25,3.29,100.64
2024-02-25T08:16:27.0624811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,80.3,2.9,32.39
2024-02-25T08:17:27.0606182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,66.33,3.88,64.64
2024-02-25T08:18:27.0453440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,69.03,3,69.89
2024-02-25T08:19:27.0536463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,74.12,2.8,68.55
2024-02-25T08:20:27.0542042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,64.55,2.3,59.2
2024-02-25T08:21:27.0586988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,59.4,1.7,53.6
2024-02-25T08:22:27.0475706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,48.21,1.7,64.3
2024-02-25T08:23:27.0518423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,63.09,2.5,79.63
2024-02-25T08:24:27.0462123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,90.76,1.21,106.84
2024-02-25T08:25:27.0503943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,60.28,2.33,48.38
2024-02-25T08:26:27.0402022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,76.86,1.3,81.64
2024-02-25T08:27:27.0448508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,67.05,1.6,64.03
2024-02-25T08:28:27.0511587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,78.81,1.96,92.99
2024-02-25T08:29:27.0524939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,34.76,1.2,26.76
2024-02-25T08:30:27.0419431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,40.95,1.28,46.52
2024-02-25T08:31:27.0468406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,46.07,0.57,7.25
2024-02-25T08:32:27.0506192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,86.17,1.9,103.87
2024-02-25T08:33:27.0551379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,110.43,1.63,121.39
2024-02-25T08:34:27.0594851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,113.72,1.7,125.38
2024-02-25T08:35:27.0484202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,114.25,1.6,116.63
2024-02-25T08:36:27.0532805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,111.91,2.26,108.95
2024-02-25T08:37:27.0568352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,106.21,1.98,109.49
2024-02-25T08:38:27.0614874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,112.13,2.22,104.27
2024-02-25T08:39:27.0505052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,104.54,2.6,99.81
2024-02-25T08:40:27.0550851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,105.13,2.8,108.96
2024-02-25T08:41:27.0594648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,109.13,3.19,115.55
2024-02-25T08:42:27.0635004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,109.56,3.7,105.46
2024-02-25T08:43:27.0533290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,106.02,3.6,109.59
2024-02-25T08:44:27.0573531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,112.3,3.35,117.1
2024-02-25T08:45:27.0613542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,111.17,3.8,108.35
2024-02-25T08:46:27.0652222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,109.85,3.6,113.31
2024-02-25T08:47:27.0698816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,110.21,3.17,107.98
2024-02-25T08:48:27.0590806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,107.21,3.8,107.94
2024-02-25T08:49:27.0639844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,113.18,3.6,121.33
2024-02-25T08:50:27.0281976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,118.46,3.35,114.19
2024-02-25T08:51:27.0719566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,117.39,3.69,127.95
2024-02-25T08:52:27.0617950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,124.59,4.37,122.36
2024-02-25T08:53:27.0653657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,123.37,4.4,129.15
2024-02-25T08:54:27.0699461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,122.46,4.3,122.24
2024-02-25T08:55:27.0646963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,119.26,4.54,114.43
2024-02-25T08:56:27.0536818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,111.56,4.51,111.1
2024-02-25T08:57:27.0275543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,106.35,4.47,101.21
2024-02-25T08:58:27.0318343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,106.9,4.3,109.1
2024-02-25T08:59:27.0359228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,109.92,4.8,107.12
2024-02-25T09:00:27.0254653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,109.67,3.88,110.73
2024-02-25T09:01:27.0301890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,107.6,4.5,113.35
2024-02-25T09:02:27.0344914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,106.93,4.7,96.07
2024-02-25T09:03:27.0188697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,98.82,4.93,102
2024-02-25T09:04:27.0223797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,102.93,4.96,99.84
2024-02-25T09:05:27.0120798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,99.91,4.85,99.07
2024-02-25T09:06:27.0161465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,103.08,4.6,102.06
2024-02-25T09:07:27.0108735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,98.46,4.39,99.58
2024-02-25T09:08:27.0151994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,103.84,3.7,109.67
2024-02-25T09:09:27.0041132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,113.96,5.1,110.43
2024-02-25T09:10:27.0087691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,112.2,5.06,112.23
2024-02-25T09:11:27.0124482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,114.09,4.9,112.43
2024-02-25T09:12:27.0171337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,112.52,4.9,111.47
2024-02-25T09:13:27.0064343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,112.75,4.2,111.66
2024-02-25T09:14:27.0008042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,114.48,4.44,116.8
2024-02-25T09:15:27.0049178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,114.03,4.53,116.02
2024-02-25T09:16:27.0091117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,118.75,4.32,113.27
2024-02-25T09:17:27.0137842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,117.73,4.21,122.63
2024-02-25T09:18:27.0031071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,116.76,4.14,111.53
2024-02-25T09:19:27.0074111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,111.94,4.99,112.85
2024-02-25T09:20:27.0014551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,114.63,4.44,107.2
2024-02-25T09:21:27.0061452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,109.22,4.3,111.39
2024-02-25T09:22:26.9950927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,110.03,4.5,110.97
2024-02-25T09:23:25.9996333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,105.31,4.6,104.71
2024-02-25T09:24:25.0031297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,102.55,5,102.16
2024-02-25T09:25:25.0074171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,99.86,4.3,103.92
2024-02-25T09:26:24.9874061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,98.39,4.7,98.23
2024-02-25T09:27:23.9913688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,97.24,4.6,102.27
2024-02-25T09:28:22.9949969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,99.81,4.3,92.22
2024-02-25T09:29:21.9991526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,94.27,4.67,93.78
2024-02-25T09:30:20.9937241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,95.85,4.02,95.1
2024-02-25T09:31:19.9930513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,97.75,3.9,94.61
2024-02-25T09:32:18.9878307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,93.24,3.49,53.15
2024-02-25T09:33:17.9911872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,88.23,3.42,89.47
2024-02-25T09:34:16.9956163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,89.47,2.8,83.61
2024-02-25T09:35:15.9855463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,91.58,3.36,91.01
2024-02-25T09:36:14.9893930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,91.41,3.63,84.93
2024-02-25T09:37:13.9938500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,97.2,4.12,99.03
2024-02-25T09:38:12.9971860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,96.98,3.6,91.95
2024-02-25T09:39:11.9772471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,92.41,3.11,97.73
2024-02-25T09:40:10.9816343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,106.32,3.1,98.01
2024-02-25T09:41:09.9848265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,100.28,3.24,104.8
2024-02-25T09:42:08.9890103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,99.97,3.4,103.49
2024-02-25T09:43:07.9940044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,100.68,3.97,98.23
2024-02-25T09:44:06.9735073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,98.09,3.29,95.28
2024-02-25T09:45:05.9772647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,104.82,3.7,101.87
2024-02-25T09:46:04.9817896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,102.34,3.31,103.92
2024-02-25T09:47:03.9851784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,103.44,3.9,103.93
2024-02-25T09:48:02.9752801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,107.02,3.8,104.55
2024-02-25T09:49:01.9795407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,102.63,3.9,102.73
2024-02-25T09:50:00.9834155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,100.42,3.9,96.64
2024-02-25T09:50:59.9778325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,97.38,3.58,102.33
2024-02-25T09:51:58.9665642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,95.62,3.05,1.1
2024-02-25T09:52:57.9706296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,88.09,3.3,95.61
2024-02-25T09:53:56.9755034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,94.78,2.35,86.92
2024-02-25T09:54:55.9794573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,94.36,3.16,87.67
2024-02-25T09:55:54.9837135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,90.71,3.2,95.39
2024-02-25T09:56:53.9729659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,95.22,3.48,95.24
2024-02-25T09:57:52.9769787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,92.22,2.97,90.18
2024-02-25T09:58:51.9815340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,91.12,3,80.67
2024-02-25T09:59:50.9856468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,90.29,3.31,88.66
2024-02-25T10:00:49.9742799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,90.96,3.86,90.92
2024-02-25T10:01:48.9785287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,95.65,3.1,94.81
2024-02-25T10:02:47.9827645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,93.78,3.4,89.66
2024-02-25T10:03:46.9870470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,93.13,3.9,91.94
2024-02-25T10:04:45.9765705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,95.2,3,99.01
2024-02-25T10:05:44.9610670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,97.02,3.5,89.52
2024-02-25T10:06:43.9649619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,95.94,3.6,97.12
2024-02-25T10:07:42.9687871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,89.84,3.2,88.56
2024-02-25T10:08:41.9734535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,93.13,2.9,103.65
2024-02-25T10:09:40.9528963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,98.29,3.14,105.46
2024-02-25T10:10:39.9569589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,107.79,3.94,107.43
2024-02-25T10:11:38.9614172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,110.87,4.1,113.99
2024-02-25T10:12:37.9649984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,115.01,4.19,119.89
2024-02-25T10:13:36.9547294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,121.31,4.4,121.25
2024-02-25T10:14:35.9582887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,121.37,4.2,115.42
2024-02-25T10:15:34.9530810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,116.48,4.1,119.71
2024-02-25T10:16:33.9569134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,118.65,4.25,114.8
2024-02-25T10:17:32.9463099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,120.41,3.6,120.65
2024-02-25T10:18:31.9505465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,119.52,3.77,112.56
2024-02-25T10:19:30.9549674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,117.4,3.17,119.5
2024-02-25T10:20:29.9585012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,118.59,3.3,117.41
2024-02-25T10:21:28.9529063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,115.83,2.69,107.55
2024-02-25T10:22:27.9427807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,113.54,3.4,108.09
2024-02-25T10:23:26.9467933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,111.73,3.48,111.5
2024-02-25T10:24:25.9510095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,109.06,3.3,109.17
2024-02-25T10:25:24.9546037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,107.3,3.56,106.08
2024-02-25T10:26:23.9446841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,104.01,3.8,105.81
2024-02-25T10:27:22.9388330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,106.38,3.3,104.54
2024-02-25T10:28:21.9429953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,97.06,3.4,99.3
2024-02-25T10:29:20.9463036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,95.43,3.48,95.02
2024-02-25T10:30:19.9510502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,92.55,2.8,84.01
2024-02-25T10:31:18.9399808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,91.22,3.14,91.23
2024-02-25T10:32:17.9441227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,91.6,2.99,92.74
2024-02-25T10:33:16.9485686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,94.34,3.15,97.2
2024-02-25T10:34:15.9426834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,94.98,3.12,97.54
2024-02-25T10:35:14.9327169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,101.82,2.31,110.18
2024-02-25T10:36:13.9368993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,111.31,2.8,114.86
2024-02-25T10:37:12.9406600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,108.04,2.2,109.69
2024-02-25T10:38:11.9448846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,111.38,2.3,106.62
2024-02-25T10:39:10.9346017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,107.78,2.4,103.57
2024-02-25T10:40:09.9283889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,107.37,2.19,107.33
2024-02-25T10:41:08.9328497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,107.17,2.2,102.37
2024-02-25T10:42:07.9366823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,104.16,2.4,108.37
2024-02-25T10:43:06.9410981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,105.51,2.8,106.75
2024-02-25T10:44:05.9303250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,109.83,2.45,111.57
2024-02-25T10:45:04.9347807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,113.75,2.5,112.09
2024-02-25T10:46:03.9286863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,109.02,2.5,114.99
2024-02-25T10:47:02.9327312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,116.02,2.53,104.45
2024-02-25T10:48:01.9230172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,108.04,3.2,110.1
2024-02-25T10:49:00.9265605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,108.06,3.3,106.77
2024-02-25T10:49:59.9305991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,110.75,3.46,114.93
2024-02-25T10:50:58.9348981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,116.42,3.04,115.21
2024-02-25T10:51:57.9143487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,117.06,3.02,121.56
2024-02-25T10:52:56.9277961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,110.78,2.94,110.23
2024-02-25T10:53:55.9226682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,111.7,2.85,110.62
2024-02-25T10:54:54.9264439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,106.77,3.12,109.65
2024-02-25T10:55:53.9305935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,113.26,3.2,105.73
2024-02-25T10:56:52.9296329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,110.32,2.8,112.68
2024-02-25T10:57:51.9241292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,107.03,3.3,102.66
2024-02-25T10:58:50.9378429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,105.17,3.78,106.82
2024-02-25T10:59:49.9420325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,104.42,3.58,100.51
2024-02-25T11:00:48.9314392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,102.38,3.73,95.22
2024-02-25T11:01:47.9356941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,101.42,3.17,107.92
2024-02-25T11:02:46.9400369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,106.7,3.5,103.58
2024-02-25T11:03:45.9441488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,101.38,3.3,101.36
2024-02-25T11:04:44.9342615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,105.18,3.01,117.71
2024-02-25T11:05:43.9377872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,103.47,3.79,91.07
2024-02-25T11:06:42.9421391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,98.8,4.1,94.78
2024-02-25T11:07:41.9361337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,99.58,3.74,96.66
2024-02-25T11:08:40.9403724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,102.91,4.27,103.08
2024-02-25T11:09:39.9296291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,103.4,3.51,96.06
2024-02-25T11:10:38.9337464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,98.87,3.96,103.68
2024-02-25T11:11:37.9382376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,107.14,3.96,112.37
2024-02-25T11:12:36.9420480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,116.12,4.2,110.87
2024-02-25T11:13:35.9321413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,111.41,3.6,118.7
2024-02-25T11:14:34.9362167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,123.15,4.1,122.35
2024-02-25T11:15:33.9301294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,126.17,4,125.28
2024-02-25T11:16:32.9346195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,118.09,4.1,120.13
2024-02-25T11:17:31.9367217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,118.51,3.2,113.07
2024-02-25T11:18:30.9277910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,113.79,2.69,117.65
2024-02-25T11:19:29.9322424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,116.24,2.88,110.67
2024-02-25T11:20:28.9360655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,114.09,3.35,106.51
2024-02-25T11:21:27.9402452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,100.28,2.82,108.48
2024-02-25T11:22:26.9299653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,97.56,3.88,101.6
2024-02-25T11:23:25.9335373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,100.12,3.7,94.01
2024-02-25T11:24:24.9376238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,94.36,3.18,87.73
2024-02-25T11:25:23.9015720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,96.57,3.86,100.11
2024-02-25T11:26:23.8918373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,103.11,3.92,115.76
2024-02-25T11:27:23.8955831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,123.49,3.78,128.07
2024-02-25T11:28:23.9001543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,124.26,3.19,127.41
2024-02-25T11:29:23.8942261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,125.2,3.31,121.95
2024-02-25T11:30:23.8917943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,124.38,3.4,122.86
2024-02-25T11:31:23.8879223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,125.4,3.5,125.23
2024-02-25T11:32:23.8924809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,125.88,3.1,123.62
2024-02-25T11:33:23.8967226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,129.49,0.81,179.09
2024-02-25T11:34:22.9006126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,151.47,1.55,164.13
2024-02-25T11:35:22.8797857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,154.8,1.38,151.57
2024-02-25T11:36:22.8844077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,182.19,1.8,121.57
2024-02-25T11:37:22.8881622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,188.03,1.1,200.92
2024-02-25T11:38:22.8927767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,184.21,1,180.29
2024-02-25T11:39:22.8825919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,176.17,1.3,177.56
2024-02-25T11:40:22.8867088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,180.7,0.9,159.44
2024-02-25T11:41:22.8807196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,153.53,2.6,135.57
2024-02-25T11:42:22.8846939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,144.02,3.4,130.91
2024-02-25T11:43:22.8743541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,136.08,2.9,129.8
2024-02-25T11:44:22.8790073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,128.61,2.26,121.39
2024-02-25T11:45:22.8829696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,122.89,3.1,118.48
2024-02-25T11:46:22.8867904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,128.41,3.91,130.22
2024-02-25T11:47:22.8908430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,130.57,3.2,129.6
2024-02-25T11:48:22.8709913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,128.22,3.2,130.16
2024-02-25T11:49:22.8753108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,123.28,3.5,118.73
2024-02-25T11:50:22.8793614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,126.24,3.6,124.7
2024-02-25T11:51:22.8835822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,122.98,3.5,112.55
2024-02-25T11:52:22.8734341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,118.38,2.6,18.53
2024-02-25T11:53:22.8774109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,115.6,1.8,293.61
2024-02-25T11:54:22.8815040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,138.91,0.6,151.77
2024-02-25T11:55:22.8859575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,145.95,1.87,140.78
2024-02-25T11:56:22.8749398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,156.95,0.5,174.77
2024-02-25T11:57:22.8796053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,141.62,1.5,131.86
2024-02-25T11:58:22.8836312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,159.79,1.9,197.08
2024-02-25T11:59:22.8879277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,201.93,0.76,186.64
2024-02-25T12:00:22.8920491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,119.69,2.4,174.43
2024-02-25T12:01:22.8815293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,130.01,1.6,129.8
2024-02-25T12:02:22.8861276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,120.4,3.3,119.5
2024-02-25T12:03:22.8696656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,122.52,3.1,110.5
2024-02-25T12:04:22.8739778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,117.96,4.3,115.73
2024-02-25T12:05:22.8842203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,128.48,4,127.7
2024-02-25T12:06:22.8877013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,119.63,4.9,115.43
2024-02-25T12:07:22.8921789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,121.18,4.9,127.82
2024-02-25T12:08:22.8662765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,124.48,5.18,131.45
2024-02-25T12:09:22.8558624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,126.02,4.45,120.99
2024-02-25T12:10:22.8596363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,126.61,3.8,119.76
2024-02-25T12:11:22.8646074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,118.83,4.72,117.53
2024-02-25T12:12:22.8587011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,121.77,4.6,126.7
2024-02-25T12:13:22.8476520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,131.21,4.3,132.54
2024-02-25T12:14:22.8523509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,128.84,4.7,127.86
2024-02-25T12:15:22.8563103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,129.24,4.5,128.59
2024-02-25T12:16:22.8610771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,132.65,3,146.39
2024-02-25T12:17:22.8650551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,152.64,3.12,153.06
2024-02-25T12:18:22.8440721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,149.01,3.7,141.6
2024-02-25T12:19:22.8483701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,141.34,2.3,150.26
2024-02-25T12:20:22.8523881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,152.98,2.65,154.66
2024-02-25T12:21:22.8567451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,155.55,2.1,314.74
2024-02-25T12:22:22.8466142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,152.42,3.8,238.7
2024-02-25T12:23:22.8509607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,146.94,2.9,152.58
2024-02-25T12:24:22.8453440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,149.97,3.1,143.74
2024-02-25T12:25:22.8490577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,149.03,2.5,151.73
2024-02-25T12:26:22.8386420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,149.64,4.3,143.3
2024-02-25T12:27:22.8426779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,148.8,2.7,150.89
2024-02-25T12:28:22.8470886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,149.58,3.72,147.1
2024-02-25T12:29:22.8513850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,151.74,2.75,159.45
2024-02-25T12:30:22.8460822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,155.27,3.6,155.36
2024-02-25T12:31:22.8350426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,152.42,4.1,149.82
2024-02-25T12:32:22.8395402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,155.53,3.2,154.76
2024-02-25T12:33:22.8433905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,150.81,4.59,151.05
2024-02-25T12:34:22.8479910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,153.56,4,287.65
2024-02-25T12:35:22.8376673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,152.76,3.4,148.49
2024-02-25T12:36:22.8413199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,157.54,3,146.47
2024-02-25T12:37:22.8358081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,147.96,3,146.46
2024-02-25T12:38:22.8400828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,145.97,4.3,133.78
2024-02-25T12:39:22.8296118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,143.39,3.7,145.55
2024-02-25T12:40:22.8334963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,146.82,2.89,145.35
2024-02-25T12:41:22.8377978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,126.07,4.2,59.66
2024-02-25T12:42:22.8423982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,135.84,3.74,131.29
2024-02-25T12:43:22.8216618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,131.43,3.9,136.57
2024-02-25T12:44:22.8256215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,130.71,3.2,126.73
2024-02-25T12:45:22.8304005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,129.14,3.72,134.62
2024-02-25T12:46:22.8338198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,128.34,4.24,133.1
2024-02-25T12:47:22.8381817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,126.15,4.3,126.37
2024-02-25T12:48:22.8280070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,124.57,4.1,123.85
2024-02-25T12:49:22.8220470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,124.35,4.3,113.66
2024-02-25T12:50:22.8267084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,117.73,4.49,115.65
2024-02-25T12:51:22.8310635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,117.81,4.3,119.52
2024-02-25T12:52:22.8199958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,124.86,4.2,122.66
2024-02-25T12:53:22.8242924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,124.22,4.36,126.32
2024-02-25T12:54:22.8288303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,122.16,3.9,117.5
2024-02-25T12:55:22.8326413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,118.22,4.12,122.43
2024-02-25T12:56:22.8221722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,122.3,3.74,111.86
2024-02-25T12:57:22.8266369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,105.07,4,106.59
2024-02-25T12:58:22.8303073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,117.7,3.15,113.21
2024-02-25T12:59:22.8350813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,117.13,4.6,118.23
2024-02-25T13:00:22.8397061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,116.12,4.82,121.36
2024-02-25T13:01:22.8289442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,118.11,2.7,113.66
2024-02-25T13:02:22.8329096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,113.32,3.5,120.59
2024-02-25T13:03:22.8176679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,111.09,4.1,109.39
2024-02-25T13:04:22.8213939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,111.45,4.4,103.78
2024-02-25T13:05:22.8113338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,114.32,4.7,111.2
2024-02-25T13:06:22.8149475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,111.93,4.3,114.54
2024-02-25T13:07:22.8096704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,113.22,4.7,116.44
2024-02-25T13:08:22.8133173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,116.49,2.8,118.63
2024-02-25T13:09:22.8032964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,113.8,3.9,99.34
2024-02-25T13:10:22.8076564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,104.05,4.2,111.63
2024-02-25T13:11:22.8119776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,112.38,3.3,119.45
2024-02-25T13:12:22.8099321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,113.23,3.93,123.5
2024-02-25T13:13:22.7957056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,118.23,3.1,108.52
2024-02-25T13:14:22.7996601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,110.78,3.5,113.6
2024-02-25T13:15:22.8038573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,114.61,3.1,128.3
2024-02-25T13:16:22.8084022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,116.52,4.4,105.58
2024-02-25T13:17:22.8120088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,113.63,4.1,116.37
2024-02-25T13:18:22.8012958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,116.93,4.6,123.61
2024-02-25T13:19:22.8055090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,120.19,4.5,124.47
2024-02-25T13:20:22.7997709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,119.58,5.7,119.4
2024-02-25T13:21:22.8040317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,120.48,5.8,123.75
2024-02-25T13:22:22.7936613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,120.07,5.6,111.47
2024-02-25T13:23:22.7981784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,116.54,6,116.17
2024-02-25T13:24:22.8026588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,117.68,4.84,113.67
2024-02-25T13:25:22.8064037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,118.44,6.6,110.72
2024-02-25T13:26:22.7907967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,108.72,5.7,105.27
2024-02-25T13:27:22.7946414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,113.94,5,108.19
2024-02-25T13:28:22.7987533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,111.3,5.4,94.64
2024-02-25T13:29:22.8033906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,101.84,5.6,110.66
2024-02-25T13:30:22.8070817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,107.3,5.4,115.5
2024-02-25T13:31:22.7972864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,109.27,6.26,102.65
2024-02-25T13:32:22.8012750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,113.97,5.7,113.59
2024-02-25T13:33:22.8050469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,117.66,5.6,116.52
2024-02-25T13:34:22.8092902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,105.17,4.5,102.35
2024-02-25T13:35:22.7985940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,106.44,4.8,107.59
2024-02-25T13:36:22.8033600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,107.37,4.98,95.67
2024-02-25T13:37:22.8072712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,95.56,5.6,97.37
2024-02-25T13:38:22.8119568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,98.68,4.6,100.19
2024-02-25T13:39:22.8015460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,110.7,4.1,100.79
2024-02-25T13:40:22.8055968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,99.48,4.4,107.57
2024-02-25T13:41:22.8095421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,110.08,5.1,109.63
2024-02-25T13:42:22.8135549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,107.38,5.49,106.73
2024-02-25T13:43:22.8039281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,107.22,5.3,108.63
2024-02-25T13:44:22.8078290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,105.96,5.9,104.65
2024-02-25T13:45:22.8115397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,104.17,5.7,105.5
2024-02-25T13:46:22.8165027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,100.81,4.5,98.47
2024-02-25T13:47:22.8207601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,97.98,5.7,98.11
2024-02-25T13:48:22.8099411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,100.77,5.2,102.16
2024-02-25T13:49:22.8139120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,100.51,5.3,97.56
2024-02-25T13:50:22.7787792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,100.7,5.3,94.51
2024-02-25T13:51:22.7829001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,93.42,4.7,97.14
2024-02-25T13:52:22.7716410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,92.99,5,97.39
2024-02-25T13:53:22.7763667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,95.14,3.99,91.56
2024-02-25T13:54:22.8208475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,109.56,3.8,108.09
2024-02-25T13:55:22.7847612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,106.86,3.2,107.09
2024-02-25T13:56:22.7739424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,100.63,3.6,95.44
2024-02-25T13:57:22.7783361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,96.29,3.9,94.22
2024-02-25T13:58:22.7824670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,91.04,3.8,87.26
2024-02-25T13:59:22.7870074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,98.24,3.8,108.53
2024-02-25T14:00:22.7909388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,99.75,3.54,108.1
2024-02-25T14:01:22.7809180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,98.21,2.9,99.55
2024-02-25T14:02:22.7850411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,92.88,3.4,91.37
2024-02-25T14:03:22.7889848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,89.76,3.49,94.8
2024-02-25T14:04:22.7929214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,93.17,3.6,89.06
2024-02-25T14:05:22.7832321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,86.56,3.2,101.34
2024-02-25T14:06:22.7869010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,95.73,3.4,89.4
2024-02-25T14:07:22.7606985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,80.98,3.6,72.16
2024-02-25T14:08:22.7650654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,84.11,3.02,93.39
2024-02-25T14:09:22.7552888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,87.53,3.6,188.1
2024-02-25T14:10:22.7590529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,83.34,2.7,70.98
2024-02-25T14:11:22.7533475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,72.43,2.9,71.27
2024-02-25T14:12:22.7577659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,83.29,2.64,91.45
2024-02-25T14:13:22.7472981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,90.28,3.1,92.43
2024-02-25T14:14:22.7516777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,91.56,2.7,80.49
2024-02-25T14:15:22.7550844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,89.39,2.6,83.66
2024-02-25T14:16:22.7602085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,97.96,2.58,104.45
2024-02-25T14:17:22.7636589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,102.84,2.82,103.75
2024-02-25T14:18:22.7434693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,103.64,2.34,109.89
2024-02-25T14:19:22.7477263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,115.25,2.3,104.65
2024-02-25T14:20:22.7517442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,103.29,2.2,105.57
2024-02-25T14:21:22.7564262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,101.11,2.4,105.22
2024-02-25T14:22:22.7456329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,103.32,2.8,99.63
2024-02-25T14:23:22.7496047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,101.88,2.58,96.93
2024-02-25T14:24:22.7436990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,104.16,1.5,101.59
2024-02-25T14:25:22.7484248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,114.9,2.4,110.24
2024-02-25T14:26:22.7379874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,106.26,2.4,116.15
2024-02-25T14:27:22.7419900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,114.51,1.82,116.46
2024-02-25T14:28:22.7460752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,119.16,0.9,284.64
2024-02-25T14:29:22.7501071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,151.46,1.1,176.71
2024-02-25T14:30:22.7447843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,143.49,1.4,4.5
2024-02-25T14:31:22.7340325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,132.59,1.5,264.8
2024-02-25T14:32:22.7380800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,149.67,1,149.7
2024-02-25T14:33:22.7427026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,148.35,0.9,159.54
2024-02-25T14:34:22.7466786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,178.16,0.8,187.97
2024-02-25T14:35:22.7363317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,190.15,0.6,181.42
2024-02-25T14:36:22.7303246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,156.87,1.2,138.33
2024-02-25T14:37:22.7348451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,142.82,0.98,141.57
2024-02-25T14:38:22.7387365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,153.61,0.9,200.91
2024-02-25T14:39:22.7284086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,203.36,0.7,196.57
2024-02-25T14:40:22.7323758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,201.82,1.1,194.01
2024-02-25T14:41:22.7373562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,196.81,0.6,181.68
2024-02-25T14:42:22.7307913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,171.27,1,184.54
2024-02-25T14:43:22.7203543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,183.76,0.9,174.82
2024-02-25T14:44:22.7245018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,168.04,0.7,173.98
2024-02-25T14:45:22.7294759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,161.08,1.2,149.7
2024-02-25T14:46:22.7337173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,149.46,0.8,176.26
2024-02-25T14:47:22.7376789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,139.52,1.5,67.9
2024-02-25T14:48:22.7166996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,148.51,2.1,143.52
2024-02-25T14:49:22.7210896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,143.31,1.88,115.57
2024-02-25T14:50:22.7250754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,146.11,0,0
2024-02-25T14:51:22.7294841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,113.93,0.99,94.05
2024-02-25T14:52:22.7190028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,134.95,1.3,146.34
2024-02-25T14:53:22.7234031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,150.63,1.5,143.71
2024-02-25T14:54:22.7274027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,148.7,1.6,169.9
2024-02-25T14:55:22.7317214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,147.02,1.9,146.27
2024-02-25T14:56:22.7216286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,146.97,2.4,144.32
2024-02-25T14:57:22.7253118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,136.06,2.3,11.8
2024-02-25T14:58:22.7299925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,149.32,1.41,150.42
2024-02-25T14:59:22.7340117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,155.45,2.2,172.85
2024-02-25T15:00:22.7379672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,167.08,0.73,159.47
2024-02-25T15:01:22.7277409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,145.35,1.6,133.6
2024-02-25T15:02:22.7322878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,138.35,1.8,149.12
2024-02-25T15:03:22.7166904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,145.11,2.3,139.3
2024-02-25T15:04:22.7207376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,135.97,1,161.42
2024-02-25T15:05:22.7099711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,141.35,1.5,133.14
2024-02-25T15:06:22.7137225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,122.91,1.82,123.26
2024-02-25T15:07:22.7087428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,144.96,1.8,148.97
2024-02-25T15:08:22.7121492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,149.85,1,121.92
2024-02-25T15:09:22.7024347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,128.98,1.9,122.95
2024-02-25T15:10:22.7060408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,124.46,1.85,111.27
2024-02-25T15:11:22.7104006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,115.14,2,109.95
2024-02-25T15:12:22.7147694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,107.57,2.6,110.27
2024-02-25T15:13:22.6944021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,107.27,2.93,108.35
2024-02-25T15:14:22.6987432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,102.67,3.7,103.05
2024-02-25T15:15:22.7023524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,104.09,4.3,106.88
2024-02-25T15:16:22.7070146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,107.57,4.4,108.65
2024-02-25T15:17:22.7107131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,104.71,4.79,104.58
2024-02-25T15:18:22.7006798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,105.44,4.1,105.95
2024-02-25T15:19:22.6953999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,109.13,3.7,106.26
2024-02-25T15:20:22.6987096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,105.48,3.7,95.28
2024-02-25T15:21:22.7034543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,107.94,4.09,104.49
2024-02-25T15:22:22.6927190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,105.59,3.5,106.1
2024-02-25T15:23:22.6969757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,106.05,3.5,95.87
2024-02-25T15:24:22.7013010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,95.52,3.2,95.1
2024-02-25T15:25:22.6953636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,90.48,3.6,87.75
2024-02-25T15:26:22.6853853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,85.43,3.8,83.9
2024-02-25T15:27:22.6896934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,87.4,3.1,98.99
2024-02-25T15:28:22.6930026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,106.28,3.2,107.14
2024-02-25T15:29:22.6980071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,101.82,3.5,99.9
2024-02-25T15:30:22.7017167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,102.42,3.6,108.77
2024-02-25T15:31:22.6810926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,117.97,3.81,117.51
2024-02-25T15:32:22.6853659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,114.27,4.6,110.76
2024-02-25T15:33:22.6896955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,105.92,4.5,103.55
2024-02-25T15:34:22.6944713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,106.04,4.4,107.98
2024-02-25T15:35:22.6836369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,112.74,3.92,117.69
2024-02-25T15:36:22.6873073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,116.4,4,116.8
2024-02-25T15:37:22.6815589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,117.42,3.3,122.78
2024-02-25T15:38:22.6864492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,110.95,3.5,116.78
2024-02-25T15:39:22.6759929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,121.34,4.1,116.72
2024-02-25T15:40:22.6803940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,118.09,4.1,111.79
2024-02-25T15:41:22.6840054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,115.18,4.25,118.59
2024-02-25T15:42:22.6884067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,120.8,3.7,123.81
2024-02-25T15:43:22.6725473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,113.29,4,100.81
2024-02-25T15:44:22.6723794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,107.23,3.5,114.78
2024-02-25T15:45:22.6767141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,124.84,3.7,128.69
2024-02-25T15:46:22.6804002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,130.75,2.8,103.8
2024-02-25T15:47:22.6844379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,124.9,3.22,126.69
2024-02-25T15:48:22.6743900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,123.86,3.7,124.79
2024-02-25T15:49:22.6783270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,123.07,3.8,121.79
2024-02-25T15:50:22.6827223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,121.86,3.1,119.78
2024-02-25T15:51:22.6874329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,123.32,3.1,124.75
2024-02-25T15:52:22.6762760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,122.85,2.8,115.79
2024-02-25T15:53:22.6806307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,112.9,2.4,108.9
2024-02-25T15:54:22.6846702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,110.88,1.9,115.82
2024-02-25T15:55:22.6791328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,104.67,2.5,106.76
2024-02-25T15:56:22.6689893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,110.79,2.8,108.81
2024-02-25T15:57:22.6731050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,121.29,2.26,122.15
2024-02-25T15:58:22.6773476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,126.38,2.7,122.79
2024-02-25T15:59:22.6813315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,119.69,2.5,120.78
2024-02-25T16:00:22.6857508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,112.15,2.6,109.83
2024-02-25T16:01:22.6745978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,115.58,3,119.73
2024-02-25T16:02:22.6792933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,117.55,3.16,124.11
2024-02-25T16:03:22.6836404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,126.07,2.87,125.67
2024-02-25T16:04:22.6876099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,122.43,2.8,120.67
2024-02-25T16:05:22.6776683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,126.25,1.8,134.63
2024-02-25T16:06:22.6819209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,120.49,2,133.27
2024-02-25T16:07:22.6859492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,126.97,1.91,121.01
2024-02-25T16:08:22.6900912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,118.08,1.9,136.82
2024-02-25T16:09:22.6792086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,125.8,2.4,118.76
2024-02-25T16:10:22.6835808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,123.02,2.4,145.38
2024-02-25T16:11:22.6879472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,132.55,2.7,121.42
2024-02-25T16:12:22.6922837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,119.43,2.6,117.18
2024-02-25T16:13:22.6919286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,122.81,2.4,287.44
2024-02-25T16:14:22.6861731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,140.2,2.4,132.44
2024-02-25T16:15:22.6902158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,124.87,2.1,309.97
2024-02-25T16:16:22.6540723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,139.24,3.01,144.98
2024-02-25T16:17:22.6580911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,143.5,2.6,129.1
2024-02-25T16:18:22.6480694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,126.29,2.8,124.65
2024-02-25T16:19:22.6520296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,127.06,2.4,131.31
2024-02-25T16:20:22.6460482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,141.7,2.3,127.43
2024-02-25T16:21:22.6510493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,150.68,1.9,156.66
2024-02-25T16:22:22.6403965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,143.16,1.64,156.5
2024-02-25T16:23:22.6447260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,136.56,1.8,126
2024-02-25T16:24:22.6483352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,136.29,1.87,153.56
2024-02-25T16:25:22.6530113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,134.12,1.5,120.31
2024-02-25T16:26:22.6319183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,109.66,1.6,101.93
2024-02-25T16:27:22.6368144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,102.4,2.2,93.66
2024-02-25T16:28:22.6404670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,103.24,2.3,110.23
2024-02-25T16:29:22.6449138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,105.83,1.83,90.7
2024-02-25T16:30:22.6490651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,89.02,3.2,100.82
2024-02-25T16:31:22.6386503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,105.21,3.2,104.64
2024-02-25T16:32:22.6433483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,102.29,2.4,106.81
2024-02-25T16:33:22.6367728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,89.33,4.7,92.09
2024-02-25T16:34:22.6416241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,97.07,4.1,99.8
2024-02-25T16:35:22.6307338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,105.79,4.4,98.28
2024-02-25T16:36:22.6353418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,102.43,3.3,117.91
2024-02-25T16:37:22.6396667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,105.57,4.6,96.12
2024-02-25T16:38:22.6433497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,96.28,4.45,96.03
2024-02-25T16:39:22.6233169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,97.24,3.86,112.48
2024-02-25T16:40:22.6273291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,98.99,4.9,104.93
2024-02-25T16:41:22.6317067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,115.5,4.19,105.44
2024-02-25T16:42:22.6361046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,115.07,4.4,108.54
2024-02-25T16:43:22.6400365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,111.08,4.85,112.45
2024-02-25T16:44:22.6289657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,110.93,4.5,109.07
2024-02-25T16:45:22.6237662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,105.15,4.1,106.53
2024-02-25T16:46:22.6273875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,102.18,4.5,96.27
2024-02-25T16:47:22.6324552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,89.94,4,87.03
2024-02-25T16:48:22.6213469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,89.3,3.7,99.59
2024-02-25T16:49:22.6253467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,88.61,3.7,80.46
2024-02-25T16:50:22.6296478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,86.96,2.8,88.97
2024-02-25T16:51:22.6240554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,88.01,4.5,93.19
2024-02-25T16:52:22.6132993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,88.1,4.86,90.16
2024-02-25T16:53:22.6183798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,78.48,5,63.96
2024-02-25T16:54:22.6216793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,68.23,4.8,68.06
2024-02-25T16:55:22.6267363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,65.6,4.99,63.92
2024-02-25T16:56:22.6162779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,67.47,4.7,75.06
2024-02-25T16:57:22.6202837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,71.74,4.4,81.43
2024-02-25T16:58:22.6240854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,84.26,4.1,67.23
2024-02-25T16:59:22.6280377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,70.27,3.96,148.13
2024-02-25T17:00:22.6326633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,84.9,3.2,76.17
2024-02-25T17:01:22.6219624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,82.83,3.6,84.45
2024-02-25T17:02:22.6269198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,75.01,3.48,76.12
2024-02-25T17:03:22.6310256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,68.27,3.44,62.75
2024-02-25T17:04:22.6345967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,65.08,2.2,66.08
2024-02-25T17:05:22.6240595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,66.07,2.83,99.3
2024-02-25T17:06:22.6089835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,59.54,2.8,58.72
2024-02-25T17:07:22.6123856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,66.88,3.2,78.96
2024-02-25T17:08:22.6166365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,70.61,2.4,51.09
2024-02-25T17:09:22.6062698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,42.72,2.1,40.54
2024-02-25T17:10:22.6006863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,54.8,1.71,58.73
2024-02-25T17:11:22.6053468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,63.32,1.3,316.48
2024-02-25T17:12:22.6095656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,81.35,0.8,99.22
2024-02-25T17:13:22.6133429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,96.11,2.1,95.42
2024-02-25T17:14:22.6032919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,89.01,2.2,84.53
2024-02-25T17:15:22.6069634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,98.52,1.16,66.13
2024-02-25T17:16:22.6010320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,87.42,0.7,66.22
2024-02-25T17:17:22.6053559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,73.51,0.8,114.25
2024-02-25T17:18:22.5949433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,94.98,1.5,120.76
2024-02-25T17:19:22.5992355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,54.55,0,0
2024-02-25T17:20:22.6033048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,320.38,0,0
2024-02-25T17:21:22.6076279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,116.17,1.2,134.06
2024-02-25T17:22:22.5872884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,140.16,1.4,96.37
2024-02-25T17:23:22.5919797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,112.92,1.7,116.32
2024-02-25T17:24:22.5953054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,103.34,3.5,112.39
2024-02-25T17:25:22.6003552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,115.28,2.3,126.36
2024-02-25T17:26:22.5896909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,120.01,2.3,119.55
2024-02-25T17:27:22.5932621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,114.65,2.21,119.35
2024-02-25T17:28:22.5976208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,123.66,2.2,126.65
2024-02-25T17:29:22.5923317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,112.6,2.7,99.89
2024-02-25T17:30:22.5966829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,106.9,2.65,104.61
2024-02-25T17:31:22.5860239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,119.88,3.2,119.81
2024-02-25T17:32:22.5897048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,122.95,2.9,121.99
2024-02-25T17:33:22.5945494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,125.23,2.2,121.09
2024-02-25T17:34:22.5990189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,113.44,3.6,120.69
2024-02-25T17:35:22.5776292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,115.2,2.8,118.2
2024-02-25T17:36:22.5826826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,105.28,2,116.03
2024-02-25T17:37:22.5860359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,115.49,3.9,116.93
2024-02-25T17:38:22.5905558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,122.37,2.32,127.43
2024-02-25T17:39:22.5797232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,125.73,2.63,146.84
2024-02-25T17:40:22.5845549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,118.22,3.19,109.88
2024-02-25T17:41:22.5784668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,117.68,3.29,176.08
2024-02-25T17:42:22.5830590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,121.42,2.3,336.93
2024-02-25T17:43:22.5866747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,185.83,1,198.4
2024-02-25T17:44:22.5766169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,164.46,0.8,165.46
2024-02-25T17:45:22.5803976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,149.88,2,140.83
2024-02-25T17:46:22.5853158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,138.37,3.69,143.14
2024-02-25T17:47:22.5794633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,123.34,4.2,114.63
2024-02-25T17:48:22.5689445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,111.79,3.48,108.21
2024-02-25T17:49:22.5726701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,113.14,3.93,120.41
2024-02-25T17:50:22.5767311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,112.53,3.9,119.38
2024-02-25T17:51:22.5809497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,123.85,2.4,133.18
2024-02-25T17:52:22.5709113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,113.39,4.1,120.55
2024-02-25T17:53:22.5749826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,116.92,4.2,115.1
2024-02-25T17:54:22.5792690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,115.22,4.38,120.01
2024-02-25T17:55:22.5836141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,120.48,3.5,117.6
2024-02-25T17:56:22.5733603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,113.55,2.42,107.8
2024-02-25T17:57:22.5768087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,125.03,2.4,296.51
2024-02-25T17:58:22.5811321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,165.88,2.2,177.65
2024-02-25T17:59:22.5852734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,194.32,7.12,188.59
2024-02-25T18:00:22.5896477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,197.62,5.2,200.95
2024-02-25T18:01:22.5798441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,203.93,5.4,199.47
2024-02-25T18:02:22.5835115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,198.81,4.7,197.39
2024-02-25T18:03:22.5881924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,185.78,3.6,151.41
2024-02-25T18:04:22.5921863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,181.6,3.5,175.37
2024-02-25T18:05:22.5815005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,170.9,4.3,179.43
2024-02-25T18:06:22.5861570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,175.49,3.6,169.39
2024-02-25T18:07:22.5895814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,188.68,5.3,197.41
2024-02-25T18:08:22.5643521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,183.12,3.8,219.64
2024-02-25T18:09:22.5542534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,185.62,2.9,233.59
2024-02-25T18:10:22.5584107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,192.24,2.8,176.44
2024-02-25T18:11:22.5622685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,181.19,2.5,209.7
2024-02-25T18:12:22.5561423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,185.05,4.99,200.18
2024-02-25T18:13:22.5606925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,197.64,3.7,171.12
2024-02-25T18:14:22.5506225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,202.28,4.8,200.76
2024-02-25T18:15:22.5543696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,206.13,5.2,204.56
2024-02-25T18:16:22.5583030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,188.1,2.8,167.43
2024-02-25T18:17:22.5630661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,171.22,4.2,194.51
2024-02-25T18:18:22.5525892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,207.29,4,207.27
2024-02-25T18:19:22.5566796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,196.83,2.8,170.32
2024-02-25T18:20:22.5606027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,197.54,3.66,207.71
2024-02-25T18:21:22.5649984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,214.19,4.7,210.56
2024-02-25T18:22:22.5545683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,211.44,5.44,209.05
2024-02-25T18:23:22.5582667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,211.67,7.4,208.3
2024-02-25T18:24:22.5629778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,208.06,6.2,205.62
2024-02-25T18:25:22.5670942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,207.34,8,208.43
2024-02-25T18:26:22.5562259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,205.4,7.9,205.39
2024-02-25T18:27:22.5605658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,205.4,7.3,199.45
2024-02-25T18:28:22.5549727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,203.76,6.55,194.56
2024-02-25T18:29:22.5595894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,200.11,5.1,209.4
2024-02-25T18:30:22.5640733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,190.28,4.21,194.91
2024-02-25T18:31:22.5529447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,188.99,5.6,194.4
2024-02-25T18:32:22.5572858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,203.36,7.7,202.6
2024-02-25T18:33:22.5612780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,208.29,6,193.47
2024-02-25T18:34:22.5662338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,191.38,5.4,201.45
2024-02-25T18:35:22.5552661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,206.28,5.2,206.75
2024-02-25T18:36:22.5595259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,208.55,10,206.63
2024-02-25T18:37:22.5642149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,205.68,8.16,202.1
2024-02-25T18:38:22.5682430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,208.36,9.8,206.49
2024-02-25T18:39:22.5576323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,203.82,7.3,202.18
2024-02-25T18:40:22.5618353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,206.78,6.34,202.18
2024-02-25T18:41:22.5657241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,205.76,8.2,184.57
2024-02-25T18:42:22.5698577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,204.66,10.3,203.42
2024-02-25T18:43:22.5738821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,207.74,9.7,208.54
2024-02-25T18:44:22.5641481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,209.84,9.5,203.43
2024-02-25T18:45:22.5685123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,203.5,7.4,209.57
2024-02-25T18:46:22.5718570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,210.99,9.5,214.56
2024-02-25T18:47:22.5366365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,206.19,10.95,201.97
2024-02-25T18:48:22.5259535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,205.33,7.63,195.01
2024-02-25T18:49:22.5303515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,204.79,6.8,207.58
2024-02-25T18:50:22.5346100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,205.45,8.4,205.52
2024-02-25T18:51:22.5290533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,207.22,9.6,202.36
2024-02-25T18:52:22.5183327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,205.25,7.2,197.64
2024-02-25T18:53:22.5226940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,208.85,8.9,196.88
2024-02-25T18:54:22.5270161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,205.09,8.3,209.14
2024-02-25T18:55:22.5310847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,206.36,8.4,209.43
2024-02-25T18:56:22.5206199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,205.27,10.1,205.44
2024-02-25T18:57:22.5246002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,205.94,7.53,205.08
2024-02-25T18:58:22.5286270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,204.03,9.35,210.05
2024-02-25T18:59:22.5333447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,209.7,9.5,204.71
2024-02-25T19:00:22.5376010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,203.17,7.8,203.46
2024-02-25T19:01:22.5268740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,204.9,7.9,207.45
2024-02-25T19:02:22.5311233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,205.76,7.7,209.21
2024-02-25T19:03:22.5355414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,205.95,6.4,210.48
2024-02-25T19:04:22.5392317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,207.99,9.3,208.65
2024-02-25T19:05:22.5291885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,213.15,6.7,209.7
2024-02-25T19:06:22.5126373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,208.49,7.84,205.3
2024-02-25T19:07:22.5172402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,207.05,7.11,169.09
2024-02-25T19:08:22.5210971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,205.47,6.89,208.1
2024-02-25T19:09:22.5109534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,204.38,7.9,181.64
2024-02-25T19:10:22.5052829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,203.77,5.48,198.01
2024-02-25T19:11:22.5093762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,200.38,6.8,202.08
2024-02-25T19:12:22.5140396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,203.42,5.66,203.23
2024-02-25T19:13:22.5176346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,210.04,6.62,211.1
2024-02-25T19:14:22.5076102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,199.62,5.5,174.91
2024-02-25T19:15:22.5113039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,200.22,8.5,198.77
2024-02-25T19:16:22.5063052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,205.03,6.68,195.16
2024-02-25T19:17:22.5096770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,195.41,6.6,187.46
2024-02-25T19:18:22.4991216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,201.33,5.6,201.07
2024-02-25T19:19:22.5033850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,211.06,6.8,217.16
2024-02-25T19:20:22.5077518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,204.99,7,199.2
2024-02-25T19:21:22.5124001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,204.89,7.4,212.9
2024-02-25T19:22:22.4951710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,209.36,6.11,202.17
2024-02-25T19:23:22.4963118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,206.03,8.24,203.97
2024-02-25T19:24:22.5000154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,207.74,6.1,157.78
2024-02-25T19:25:22.5043288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,204.45,4.97,194.76
2024-02-25T19:26:22.4939677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,210.29,8,212.75
2024-02-25T19:27:22.4986284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,214.92,10.25,214.6
2024-02-25T19:28:22.4948872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,214.45,9.3,210.29
2024-02-25T19:29:22.4970309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,209.47,8.7,217.26
2024-02-25T19:30:22.5003780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,215.22,10.5,214.7
2024-02-25T19:31:22.4899769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,214.83,9.27,214.5
2024-02-25T19:32:22.4946390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,215.82,9.3,218.41
2024-02-25T19:33:22.4990438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,214.51,8.7,203.81
2024-02-25T19:34:22.5026858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,211.19,8.7,209.49
2024-02-25T19:35:22.4823920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,210.58,9.5,220.74
2024-02-25T19:36:22.4869846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,214.95,9.9,213.51
2024-02-25T19:37:22.4910105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,210.04,8.83,207.17
2024-02-25T19:38:22.4956828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,211.95,8.1,207.63
2024-02-25T19:39:22.4850647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,210.24,10.6,210.53
2024-02-25T19:40:22.4886678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,213.47,10.3,211.28
2024-02-25T19:41:22.4926336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,211.88,7.8,210.37
2024-02-25T19:42:22.4873657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,208.14,9.3,206.28
2024-02-25T19:43:22.4920695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,207.77,9.76,210.91
2024-02-25T19:44:22.4813488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,212.92,11,211.53
2024-02-25T19:45:22.4853329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,212.85,10.6,211.6
2024-02-25T19:46:22.4893844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,210.55,9.9,208.8
2024-02-25T19:47:22.4937177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,212.06,8.21,208.29
2024-02-25T19:48:22.4730986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,209.62,9.3,222.62
2024-02-25T19:49:22.4773565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,214.79,8.8,210.76
2024-02-25T19:50:22.4813495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,214.96,11.57,221.86
2024-02-25T19:51:22.4860289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,218.95,9.6,215.32
2024-02-25T19:52:22.4756572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,219.86,10.89,223.4
2024-02-25T19:53:22.4796483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,216.36,11.11,217.35
2024-02-25T19:54:22.4743808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,218,9.4,224.15
2024-02-25T19:55:22.4777462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,224.16,12.59,224.42
2024-02-25T19:56:22.4676865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,221.02,11.5,221.79
2024-02-25T19:57:22.4720334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,214.9,11.6,215.12
2024-02-25T19:58:22.4762097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,216.5,10.94,215.2
2024-02-25T19:59:22.4806889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,217.42,10.49,222.08
2024-02-25T20:00:22.4840753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,215.84,10.2,213.65
2024-02-25T20:01:22.4739989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,218.8,10.8,219.01
2024-02-25T20:02:22.4780300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,218.34,8.87,217.83
2024-02-25T20:03:22.4819997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,220.21,11.07,222.03
2024-02-25T20:04:22.4871119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,219.58,10.77,216.94
2024-02-25T20:05:22.4757913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,216.33,10.67,212.59
2024-02-25T20:06:22.4803827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,215.77,9.8,216.17
2024-02-25T20:07:22.4849564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,222.57,12.01,226.74
2024-02-25T20:08:22.4886988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,219.37,11.03,218.59
2024-02-25T20:09:22.4587468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,213.74,11,216.2
2024-02-25T20:10:22.4624065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,213.78,11.3,213.67
2024-02-25T20:11:22.4663694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,215.08,10.3,213.74
2024-02-25T20:12:22.4711312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,214.78,11.3,216.15
2024-02-25T20:13:22.4750906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,215.1,10.92,216.47
2024-02-25T20:14:22.4547890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,217.2,9.73,214.82
2024-02-25T20:15:22.4594166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,215.89,11.6,217.53
2024-02-25T20:16:22.4628272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,215.17,11.6,213.86
2024-02-25T20:17:22.4674461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,214.99,10.7,214.23
2024-02-25T20:18:22.4566510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,215.41,12.56,215.47
2024-02-25T20:19:22.4610212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,210.61,12.05,209.3
2024-02-25T20:20:22.4548934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,210.68,8.69,209.34
2024-02-25T20:21:22.4591023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,211.83,9.9,212.98
2024-02-25T20:22:22.4493670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,211.98,9.83,210.18
2024-02-25T20:23:22.4535345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,212.9,8.76,214.15
2024-02-25T20:24:22.4574312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,214.33,9.44,214.29
2024-02-25T20:25:22.4617356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,211.12,7.37,208.46
2024-02-25T20:26:22.4418398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,213.86,7.27,209.9
2024-02-25T20:27:22.4450525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,211.49,9.22,209.71
2024-02-25T20:28:22.4498611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,214.57,10.13,213.75
2024-02-25T20:29:22.4542561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,214.17,9.82,217.29
2024-02-25T20:30:22.4582330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,216.9,13.06,220.14
2024-02-25T20:31:22.4474532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,215.46,9.6,218.19
2024-02-25T20:32:22.4418059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,211.54,10.6,212.81
2024-02-25T20:33:22.4458915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,213.25,10.42,217.39
2024-02-25T20:34:22.4508092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,215.24,11.7,214.55
2024-02-25T20:35:22.4396388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,214.58,10.97,220.34
2024-02-25T20:36:22.4444616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,215.94,13.61,205.73
2024-02-25T20:37:22.4484132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,208.58,11.95,208.57
2024-02-25T20:38:22.4524484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,205.72,11.34,205.3
2024-02-25T20:39:22.4324228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,204.99,9.8,206.09
2024-02-25T20:40:22.4361163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,206.08,8.7,203.84
2024-02-25T20:41:22.4408744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,205.69,7.6,277.32
2024-02-25T20:42:22.4450973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,208.11,11.68,211.91
2024-02-25T20:43:22.4492191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,213.72,10.8,212.46
2024-02-25T20:44:22.4387341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,213.23,10.49,207.1
2024-02-25T20:45:22.4329391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,205.53,12.56,200.2
2024-02-25T20:46:22.4368370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,207.25,9.7,203.37
2024-02-25T20:47:22.4414943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,206.46,7.8,147.28
2024-02-25T20:48:22.4309487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,202.59,9.1,198.7
2024-02-25T20:49:22.4351152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,204.67,7.5,166.2
2024-02-25T20:50:22.4388925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,202.2,8.3,201.71
2024-02-25T20:51:22.4428029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,202.11,8.6,165.7
2024-02-25T20:52:22.4324925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,209.2,8.8,285.48
2024-02-25T20:53:22.4374763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,201.07,10.86,201.45
2024-02-25T20:54:22.4408422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,205.66,9.65,191.65
2024-02-25T20:55:22.4358514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,204.2,9.3,184.56
2024-02-25T20:56:22.4420046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,207.51,9.57,214.13
2024-02-25T20:57:22.4294348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,209.14,12.1,212.66
2024-02-25T20:58:22.4334856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,208.33,11.57,204.18
2024-02-25T20:59:22.4481165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,211.65,11.97,212.02
2024-02-25T21:00:22.4419076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,210.56,10.3,210.46
2024-02-25T21:01:22.4310879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,208.31,13.6,206.03
2024-02-25T21:02:22.4357887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,208.33,10.3,279.19
2024-02-25T21:03:22.4401211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,206.91,10.36,265.98
2024-02-25T21:04:22.4438007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,210.06,11.7,213.17
2024-02-25T21:05:22.4340838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,205.8,12.3,207.56
2024-02-25T21:06:22.4380812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,211.09,8.52,209.61
2024-02-25T21:07:22.4421951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,211.66,9.8,213.73
2024-02-25T21:08:22.4461379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,213.12,9.69,209.41
2024-02-25T21:09:22.4360795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,212.39,10.2,213.5
2024-02-25T21:10:22.4403592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,213.16,9.6,214.03
2024-02-25T21:11:22.4437700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,211.49,9.94,201.91
2024-02-25T21:12:22.4487594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,208.46,7.56,207.1
2024-02-25T21:13:22.4225775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,207.19,6.6,212.58
2024-02-25T21:14:22.4423379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,211.1,7.55,210.19
2024-02-25T21:15:22.4463717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,204.71,6.41,149.66
2024-02-25T21:16:22.4505262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,199.38,7.03,240.44
2024-02-25T21:17:22.4547810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,194.83,9.2,192.64
2024-02-25T21:18:22.4443232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,206.6,8.03,192.96
2024-02-25T21:19:22.4085366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,205.72,12.06,196.63
2024-02-25T21:20:22.4128491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,207.41,9.55,209.68
2024-02-25T21:21:22.4170527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,210.62,9.34,220.29
2024-02-25T21:22:22.3966113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,218.45,13.43,219.29
2024-02-25T21:23:22.4003152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,224.68,12.72,220.39
2024-02-25T21:24:22.4045832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,224.59,16.3,228.68
2024-02-25T21:25:22.4095514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,222.65,12.95,221.06
2024-02-25T21:26:22.4116844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,218.92,11.6,219.9
2024-02-25T21:27:22.4025114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,223.96,13.9,222.43
2024-02-25T21:28:22.4071420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,222.9,11.3,215.83
2024-02-25T21:29:22.4016058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,214.19,11,214.65
2024-02-25T21:30:22.4050829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,213.56,10.5,212.89
2024-02-25T21:31:22.3951726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,215.23,10.47,220.4
2024-02-25T21:32:22.3991935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,224.91,12.7,217.87
2024-02-25T21:33:22.4031608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,216.14,9.85,217.64
2024-02-25T21:34:22.4075429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,219.95,11.22,226.12
2024-02-25T21:35:22.3871835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,225.3,13.51,223.47
2024-02-25T21:36:22.3910995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,223.83,12.13,221.11
2024-02-25T21:37:22.3953375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,219.68,12.3,219.55
2024-02-25T21:38:22.3998808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,219.59,12.4,219.56
2024-02-25T21:39:22.3898261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,220.95,11.9,220.5
2024-02-25T21:40:22.3938426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,217.94,12.28,215.14
2024-02-25T21:41:22.3974937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,214.91,10.6,216.38
2024-02-25T21:42:22.3918955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,214.14,11.15,216.26
2024-02-25T21:43:22.3959146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,215.64,10.3,216.65
2024-02-25T21:44:22.3862873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,212.96,10.1,212.22
2024-02-25T21:45:22.3896748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,213.06,9.68,218.56
2024-02-25T21:46:22.3939624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,215.31,10.43,215.56
2024-02-25T21:47:22.3886455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,213.33,10.29,215.4
2024-02-25T21:48:22.3783151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,214.97,11.89,212.56
2024-02-25T21:49:22.3824502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,217.49,9.9,216.94
2024-02-25T21:50:22.3863182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,217.31,7.42,211.7
2024-02-25T21:51:22.3902338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,218.53,8.51,219.92
2024-02-25T21:52:22.3801862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,217.75,10.38,218.78
2024-02-25T21:53:22.3845399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,219.75,8.2,215.65
2024-02-25T21:54:22.3782536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,218.03,8.31,220.89
2024-02-25T21:55:22.3829474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,220.72,11.9,229.3
2024-02-25T21:56:22.3869284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,216.07,9.8,213.12
2024-02-25T21:57:22.3765799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,213.92,10.01,212.86
2024-02-25T21:58:22.3805888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,214.5,11.4,215.35
2024-02-25T21:59:22.3849109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,216.1,11.28,216.52
2024-02-25T22:00:22.3889645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,213.45,11.96,212.53
2024-02-25T22:01:22.3783329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,216.97,10.47,215.47
2024-02-25T22:02:22.3826346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,221.08,12.6,214.28
2024-02-25T22:03:22.3872624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,217.18,12.3,222.71
2024-02-25T22:04:22.3911090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,219.23,11,216.8
2024-02-25T22:05:22.3806053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,218.45,12,213.79
2024-02-25T22:06:22.3855845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,218.13,12.9,220.22
2024-02-25T22:07:22.3895685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,223.42,12,233.43
2024-02-25T22:08:22.3933784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,233.07,13.27,233.45
2024-02-25T22:09:22.3633130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,236.06,13.51,238.07
2024-02-25T22:10:22.3868886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,236.13,13.9,238.62
2024-02-25T22:11:22.3915881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,237.01,17.4,233.65
2024-02-25T22:12:22.3962552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,239.53,13.2,243.45
2024-02-25T22:13:22.3999659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,237.63,13.6,237.63
2024-02-25T22:14:22.3893033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,236.53,16.33,239.5
2024-02-25T22:15:22.3640167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,239.05,14.75,238.01
2024-02-25T22:16:22.3675445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,239.13,12.88,242.67
2024-02-25T22:17:22.3724096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,239.67,13,239.47
2024-02-25T22:18:22.3616868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,237.89,16.9,229.41
2024-02-25T22:19:22.3561067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,233.89,14.5,238.26
2024-02-25T22:20:22.3597512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,237.14,16.9,238.93
2024-02-25T22:21:22.3641254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,239.37,14.2,238
2024-02-25T22:22:22.3540584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,237.59,15.2,237.28
2024-02-25T22:23:22.3585083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,236.7,16,243.81
2024-02-25T22:24:22.3620485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,238.93,12.3,244.01
2024-02-25T22:25:22.3567565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,236.27,12.9,228.02
2024-02-25T22:26:22.3608097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,228.21,14.63,226.84
2024-02-25T22:27:22.3507007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,218.8,9.2,211.04
2024-02-25T22:28:22.3547456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,211.81,8.77,214.16
2024-02-25T22:29:22.3590746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,211.66,8.17,210.5
2024-02-25T22:30:22.3631889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,215.25,8,214.64
2024-02-25T22:31:22.3420659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,213.76,8,217.55
2024-02-25T22:32:22.3463494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,216.2,9.5,211.52
2024-02-25T22:33:22.3513392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,213.87,14.99,216.54
2024-02-25T22:34:22.3546872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,213.5,15.8,210.44
2024-02-25T22:35:22.3446215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,210.04,15.52,210.14
2024-02-25T22:36:22.3482963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,209.27,12,210.6
2024-02-25T22:37:22.3427528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,211.2,10.7,212.78
2024-02-25T22:38:22.3470605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,209.61,12.1,212.94
2024-02-25T22:39:22.3365965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,210.03,10.3,208.87
2024-02-25T22:40:22.3409094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,209.56,13.08,214.17
2024-02-25T22:41:22.3450984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,213.73,11.73,214.25
2024-02-25T22:42:22.3498161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,216.49,11.4,214.68
2024-02-25T22:43:22.3532814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,217.73,8.94,218.8
2024-02-25T22:44:22.3332329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,218.4,12.92,221
2024-02-25T22:45:22.3372728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,220.93,13.6,213.37
2024-02-25T22:46:22.3419048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,215.07,13.5,216.79
2024-02-25T22:47:22.3452859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,213.78,13.6,213.43
2024-02-25T22:48:22.3352308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,216.12,13.7,214.49
2024-02-25T22:49:22.3392013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,215.13,12,214.53
2024-02-25T22:50:22.3339317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,214.14,13.6,215.44
2024-02-25T22:51:22.3383330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,216.67,13.2,217.46
2024-02-25T22:52:22.3278251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,215.52,11.9,215.41
2024-02-25T22:53:22.3311823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,215.11,13.7,213.87
2024-02-25T22:54:22.3358558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,214.16,15.4,214.53
2024-02-25T22:55:22.3399238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,214.7,13,215.25
2024-02-25T22:56:22.3340109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,216.25,15,216.48
2024-02-25T22:57:22.3232134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,217.03,17.8,230.38
2024-02-25T22:58:22.3281621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,237.32,15.6,237.93
2024-02-25T22:59:22.3321980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,243.66,14,227.57
2024-02-25T23:00:22.3365463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,230.38,13.2,235.39
2024-02-25T23:01:22.3261185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,230.74,10.2,233.41
2024-02-25T23:02:22.3297822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,233.94,12,234.52
2024-02-25T23:03:22.3341546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,234.7,11.3,236.6
2024-02-25T23:04:22.3384249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,234.93,10.7,232.56
2024-02-25T23:05:22.3275157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,225.11,12.1,222.52
2024-02-25T23:06:22.3318423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,218.74,13.3,211.53
2024-02-25T23:07:22.3366784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,221.49,17.3,230.47
2024-02-25T23:08:22.3407421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,229.93,18.5,225.37
2024-02-25T23:09:22.3299360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,224,17.9,221.33
2024-02-25T23:10:22.3339483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,219.51,12.9,219.43
2024-02-25T23:11:22.3187658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,226.72,17,231.37
2024-02-25T23:12:22.3227103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,232.11,13.2,232.41
2024-02-25T23:13:22.3267506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,231.12,12.1,230.56
2024-02-25T23:14:22.3159712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,229.55,14.6,229.42
2024-02-25T23:15:22.3104243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,227.06,14.8,224.34
2024-02-25T23:16:22.3146886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,223.72,11.81,221.09
2024-02-25T23:17:22.3187417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,224.61,15.73,222.79
2024-02-25T23:18:22.3083049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,227.16,14.2,222.39
2024-02-25T23:19:22.3122949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,222.67,13.1,222.4
2024-02-25T23:20:22.3170123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,223.66,13.6,221.41
2024-02-25T23:21:22.3213343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,220.06,11.2,216.44
2024-02-25T23:22:22.3105802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,214.9,13.4,213.4
2024-02-25T23:23:22.3149502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,215.24,12.1,217.44
2024-02-25T23:24:22.3189095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,220.77,9.7,221.59
2024-02-25T23:25:22.3232684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,223.3,15.3,222.41
2024-02-25T23:26:22.3279208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,221.8,12.55,219.83
2024-02-25T23:27:22.3169391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,215.43,15.27,213.04
2024-02-25T23:28:22.3212483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,211.93,12.3,208.42
2024-02-25T23:29:22.3254973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,214.34,12.2,217.43
2024-02-25T23:30:22.3298660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,215.77,14.3,215.38
2024-02-25T23:31:22.3193670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,217.85,11.2,219.43
2024-02-25T23:32:22.3230786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,219.83,13.2,224.37
2024-02-25T23:33:22.3277647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,225.54,13.2,220.87
2024-02-25T23:34:22.3317246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,221.6,12.4,226.4
2024-02-25T23:35:22.3210767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,224.65,12.6,223.33
2024-02-25T23:36:22.3256933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,223.41,12.01,224.61
2024-02-25T23:37:22.3293102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,220.4,13.3,218.38
2024-02-25T23:38:22.3244114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,215.58,11.2,217.4
2024-02-25T23:39:22.3133199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,214.96,11,214.41
2024-02-25T23:40:22.3176672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,216.76,10.74,213.88
2024-02-25T23:41:22.3220321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,218.37,13.5,219.4
2024-02-25T23:42:22.3256719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,215.79,11.7,214.36
2024-02-25T23:43:22.3303682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,217.61,14.4,221.4
2024-02-25T23:44:22.3195646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,218.34,15.2,214.41
2024-02-25T23:45:22.3240873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,212.9,13.3,211.4
2024-02-25T23:46:22.3285820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,212.75,12.6,210.39
2024-02-25T23:47:22.3319361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,213.33,11.3,212.42
2024-02-25T23:48:22.2814115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,211.75,13.4,209.41
2024-02-25T23:49:22.2859976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,214.7,14.14,218.04
2024-02-25T23:50:22.2903051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,217.64,13.4,220.39
2024-02-25T23:51:22.2946599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,215.02,11.4,217.38
2024-02-25T23:52:22.2739664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,218.79,11,220.34
2024-02-25T23:53:22.2786220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,217.18,13.8,215.38
2024-02-25T23:54:22.2823139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,215.64,13.8,216.36
2024-02-25T23:55:22.2861733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,212.33,9.8,207.39
2024-02-25T23:56:22.2912205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,214.12,16.3,216.37
2024-02-25T23:57:22.2802369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,218,13.5,216.39
2024-02-25T23:58:22.2749796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,221.06,14.26,221.02
2024-02-25T23:59:22.2787714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,220.4,14.02,214.82