ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-02-26T00:00:22.2834350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,215.69,12.5,216.43
2024-02-26T00:01:22.2720951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,214.11,14.6,210.35
2024-02-26T00:02:22.2766507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,215.15,13.6,218.4
2024-02-26T00:03:22.2809449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,217.93,14.6,216.36
2024-02-26T00:04:22.2849720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,222.86,16.3,223.36
2024-02-26T00:05:22.2747813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,222.12,17.62,218.02
2024-02-26T00:06:22.2785345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,219.92,14.2,213.37
2024-02-26T00:07:22.2835438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,215.44,13.2,210.38
2024-02-26T00:08:22.2871526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,218.76,14.9,219.38
2024-02-26T00:09:22.2779900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,214.8,14.5,214.37
2024-02-26T00:10:22.2826468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,216.54,13.91,215.54
2024-02-26T00:11:22.2684257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,215.34,12.4,224.37
2024-02-26T00:12:22.2727416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,218.81,12.8,219.39
2024-02-26T00:13:22.2767697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,218.11,12.2,216.39
2024-02-26T00:14:22.2656500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,212.95,12.4,213.39
2024-02-26T00:15:22.2607346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,215.33,11.84,217.93
2024-02-26T00:16:22.2640848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,213.48,11.8,212.39
2024-02-26T00:17:22.2684164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,209.05,16,206.38
2024-02-26T00:18:22.2580047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,209.05,14.4,204.4
2024-02-26T00:19:22.2626269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,211.48,14.8,214.42
2024-02-26T00:20:22.2670070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,212.56,15,213.38
2024-02-26T00:21:22.2705423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,215.61,14.4,218.36
2024-02-26T00:22:22.2506574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,214.61,12.91,213.62
2024-02-26T00:23:22.2545167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,215.05,13.5,218.37
2024-02-26T00:24:22.2583413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,220.71,16.9,221.37
2024-02-26T00:25:22.2626811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,223.16,16.57,222.11
2024-02-26T00:26:22.2670322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,226.73,21.94,227.55
2024-02-26T00:27:22.2569371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,225.91,18.3,222.34
2024-02-26T00:28:22.2507808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,223.81,16.32,219.55
2024-02-26T00:29:22.2546450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,222.17,17.5,220.34
2024-02-26T00:30:22.2597579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,220.02,16.7,220.34
2024-02-26T00:31:22.2488378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,217.8,14.99,214.5
2024-02-26T00:32:22.2528456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,217.52,17,223.35
2024-02-26T00:33:22.2568792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,222.08,17.6,221.35
2024-02-26T00:34:22.2512506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,218.58,15.3,215.36
2024-02-26T00:35:22.2408632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,215.64,14.6,214.38
2024-02-26T00:36:22.2448437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,215.06,14.6,214.4
2024-02-26T00:37:22.2498515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,215.2,11.5,213.41
2024-02-26T00:38:22.2538925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,214.9,14.9,214.37
2024-02-26T00:39:22.2429308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,215.67,14.4,218.37
2024-02-26T00:40:22.2374915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,218.61,13.6,214.37
2024-02-26T00:41:22.2415880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,216.26,13.5,216.37
2024-02-26T00:42:22.2452840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,219.83,14.2,226.36
2024-02-26T00:43:22.2495935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,219.9,14.1,218.38
2024-02-26T00:44:22.2397540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,215.78,12.5,216.38
2024-02-26T00:45:22.2437968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,219.18,12.9,216.34
2024-02-26T00:46:22.2477857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,216.75,15.6,220.34
2024-02-26T00:47:22.2421414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,220.01,16.7,221.37
2024-02-26T00:48:22.2315918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,219.73,14.3,221.36
2024-02-26T00:49:22.2353545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,216.16,13.7,217.37
2024-02-26T00:50:22.2400926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,220.25,16.8,219.34
2024-02-26T00:51:22.2438441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,221.33,15.7,222.36
2024-02-26T00:52:22.2336581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,218.19,15.8,217.36
2024-02-26T00:53:22.2278021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,219.2,15.6,212.38
2024-02-26T00:54:22.2324237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,215.75,13.5,215.37
2024-02-26T00:55:22.2364374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,217.04,14.9,217.36
2024-02-26T00:56:22.2400864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,215.65,17.1,215.34
2024-02-26T00:57:22.2303726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,215.18,15.72,213.13
2024-02-26T00:58:22.2340447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,213.38,16.9,213.34
2024-02-26T00:59:22.2284325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,215.21,17.9,217.33
2024-02-26T01:00:22.2324532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,216.25,15.4,214.25
2024-02-26T01:01:22.2222437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,216.33,19.1,215.34
2024-02-26T01:02:22.2260961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,216.97,17.75,213.61
2024-02-26T01:03:22.2306693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,215.29,17,214.34
2024-02-26T01:04:22.2349732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,216.68,15.9,214.34
2024-02-26T01:05:22.2222115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,217.03,16.5,213.35
2024-02-26T01:06:22.2266063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,216.3,17.6,220.36
2024-02-26T01:07:22.2310969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,221.51,15.5,216.34
2024-02-26T01:08:22.2348597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,219.77,14.7,217.35
2024-02-26T01:09:22.2247868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,219.01,13.19,218.57
2024-02-26T01:10:22.2284481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,219.89,16.6,218.33
2024-02-26T01:11:22.2335756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,220.31,15.5,220.33
2024-02-26T01:12:22.2368546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,216.44,13.2,214.31
2024-02-26T01:13:22.2418895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,221.21,20.3,223.32
2024-02-26T01:14:22.2129136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,221.63,15.5,217.35
2024-02-26T01:15:22.2172382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,214.7,15.1,215.26
2024-02-26T01:16:22.2211988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,219.03,15.4,218.34
2024-02-26T01:17:22.2249697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,219.85,14.5,219.34
2024-02-26T01:18:22.2047806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,220.7,19,222.33
2024-02-26T01:19:22.2091818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,225.71,20.4,237.31
2024-02-26T01:20:22.2138079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,230.86,21.1,229.31
2024-02-26T01:21:22.2172860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,222.63,18.86,219.59
2024-02-26T01:22:22.2067539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,223.12,20.1,227.31
2024-02-26T01:23:22.2110474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,225.69,20.5,229.29
2024-02-26T01:24:22.2055790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,219.73,13.4,219.35
2024-02-26T01:25:22.2095436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,219.72,14.8,223.34
2024-02-26T01:26:22.2141014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,216.56,12.88,215.61
2024-02-26T01:27:22.2034028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,218.46,14.1,219.33
2024-02-26T01:28:22.2078172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,219.52,14.8,220.3
2024-02-26T01:29:22.2117255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,220.22,13.4,222.31
2024-02-26T01:30:22.2061240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,219.59,13.3,219.34
2024-02-26T01:31:22.1954226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,219.31,12.3,217.34
2024-02-26T01:32:22.2000130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,218.69,12.1,217.33
2024-02-26T01:33:22.2040181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,217.15,13.2,219.3
2024-02-26T01:34:22.2084254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,221.15,13.9,220.41
2024-02-26T01:35:22.1979696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,215.82,11.6,217.35
2024-02-26T01:36:22.2022972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,220.58,14.9,220.34
2024-02-26T01:37:22.1956626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,220.17,15.8,221.32
2024-02-26T01:38:22.2004481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,220.2,13.59,221.52
2024-02-26T01:39:22.1929836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,219.4,15.4,217.33
2024-02-26T01:40:22.1939616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,222.15,15.1,223.32
2024-02-26T01:41:22.1978964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,221.71,16.3,223.34
2024-02-26T01:42:22.2019566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,220.19,12.2,221.36
2024-02-26T01:43:22.1962983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,220.76,13.3,219.35
2024-02-26T01:44:22.1859168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,220.4,15.4,225.33
2024-02-26T01:45:22.1902791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,223.78,16.6,223.36
2024-02-26T01:46:22.1949050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,222.77,13.6,223.35
2024-02-26T01:47:22.1989339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,223.24,16.5,221.34
2024-02-26T01:48:22.1878974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,227.12,15.7,229.34
2024-02-26T01:49:22.1899245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,226.86,17.9,227.36
2024-02-26T01:50:22.1932093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,229.12,19.2,227.32
2024-02-26T01:51:22.1975328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,235.46,16.1,230.26
2024-02-26T01:52:22.1870745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,234.64,19.45,244.6
2024-02-26T01:53:22.1915312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,236.9,19.2,234.2
2024-02-26T01:54:22.1958777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,233.27,18.7,238.23
2024-02-26T01:55:22.1999786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,234.16,17.73,235.85
2024-02-26T01:56:22.2041604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,234.07,16.6,228.2
2024-02-26T01:57:22.1940963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,230.28,17.7,226.29
2024-02-26T01:58:22.1977270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,233.91,17.2,234.31
2024-02-26T01:59:22.2023554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,236.45,15.96,239.62
2024-02-26T02:00:22.2060719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,236.56,19,233.21
2024-02-26T02:01:22.1959444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,235.11,18.7,238.28
2024-02-26T02:02:22.1996457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,237.84,17.1,233.27
2024-02-26T02:03:22.2044170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,237.22,20.3,234.01
2024-02-26T02:04:22.2080793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,237.39,19.7,234.17
2024-02-26T02:05:22.1979116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,238.5,16.7,246.15
2024-02-26T02:06:22.2020040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,241.97,17.4,234.51
2024-02-26T02:07:22.2060171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,239.32,18.5,245.05
2024-02-26T02:08:22.2109052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,239.32,18.9,233.93
2024-02-26T02:09:22.2102407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,236.02,15.68,234.44
2024-02-26T02:10:22.1880709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,235.73,14.8,237.22
2024-02-26T02:11:22.2089454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,239.86,16.8,238.75
2024-02-26T02:12:22.2129641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,244.92,15.45,257.97
2024-02-26T02:13:22.1979642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,244.5,13.15,243.92
2024-02-26T02:14:22.2067462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,240.09,18.7,240.89
2024-02-26T02:15:22.2108553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,246.94,14.75,245.03
2024-02-26T02:16:22.1680718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,250.24,13.42,247.72
2024-02-26T02:17:22.1720957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,246.88,16.3,260.58
2024-02-26T02:18:22.1617298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,241.75,17.2,238.8
2024-02-26T02:19:22.1662262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,243.45,20.54,251.26
2024-02-26T02:20:22.1596963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,242.89,15.3,241.13
2024-02-26T02:21:22.1639519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,242.48,14.9,263.76
2024-02-26T02:22:22.1541839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,241.13,18.07,246.64
2024-02-26T02:23:22.1575462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,239.47,19,240.87
2024-02-26T02:24:22.1625787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,238.26,15.5,240.11
2024-02-26T02:25:22.1662302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,238.21,18,235
2024-02-26T02:26:22.1609592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,240.4,15.6,244.24
2024-02-26T02:27:22.1501567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,236.07,17.01,234.9
2024-02-26T02:28:22.1542053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,236.78,18.4,232.81
2024-02-26T02:29:22.1580288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,238.39,16.7,231.02
2024-02-26T02:30:22.1623851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,235.33,14.4,231.95
2024-02-26T02:31:22.1524992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,236.59,15.2,236.71
2024-02-26T02:32:22.1563492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,236.17,17.4,232.67
2024-02-26T02:33:22.1502065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,234.9,16.4,236.31
2024-02-26T02:34:22.1552322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,233.78,18.4,234.24
2024-02-26T02:35:22.1440985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,234.66,20.2,231.83
2024-02-26T02:36:22.1489358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,235.16,19.69,239
2024-02-26T02:37:22.1527526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,237.77,16.2,240.06
2024-02-26T02:38:22.1568251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,239.17,18.5,239.47
2024-02-26T02:39:22.1509250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,235.53,19.3,234.32
2024-02-26T02:40:22.1407776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,236,18.9,239.76
2024-02-26T02:41:22.1449337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,238.99,19.27,241.82
2024-02-26T02:42:22.1489296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,241.5,18.18,238.6
2024-02-26T02:43:22.1530998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,238.89,17.2,236.89
2024-02-26T02:44:22.1427740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,240.38,16.98,237.51
2024-02-26T02:45:22.1370466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,236.19,14.7,246.21
2024-02-26T02:46:22.1410393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,236.97,17.9,237.1
2024-02-26T02:47:22.1455691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,235.78,19.9,233.09
2024-02-26T02:48:22.1346791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,234.26,18.7,236.15
2024-02-26T02:49:22.1415301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,236.96,21.2,236.74
2024-02-26T02:50:22.1436653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,236.5,17.7,236
2024-02-26T02:51:22.1376928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,235.82,16.9,235.21
2024-02-26T02:52:22.1269258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,235.18,23.1,236.08
2024-02-26T02:53:22.1313117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,235.48,17.6,254.58
2024-02-26T02:54:22.1352950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,238.83,20.6,245.34
2024-02-26T02:55:22.1393221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,237.86,22.1,235.2
2024-02-26T02:56:22.1439798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,236.88,19.47,241.13
2024-02-26T02:57:22.1332216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,236.83,19.7,235.06
2024-02-26T02:58:22.1279374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,236.17,24.8,233.18
2024-02-26T02:59:22.1316485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,234.13,22.4,236.2
2024-02-26T03:00:22.1363791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,235.7,20.7,249.08
2024-02-26T03:01:22.1254981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,239.32,18.3,241.16
2024-02-26T03:02:22.1301817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,237.53,18.8,236.82
2024-02-26T03:03:22.1336375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,235.65,18.5,240.14
2024-02-26T03:04:22.1360045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,237.46,20.4,239.58
2024-02-26T03:05:22.1257570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,240.08,18.3,241.82
2024-02-26T03:06:22.1302014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,235.64,20.6,233.9
2024-02-26T03:07:22.1341367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,234.94,18.1,240.92
2024-02-26T03:08:22.1381157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,234.44,22.5,232.73
2024-02-26T03:09:22.1425238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,238.62,18.6,235.03
2024-02-26T03:10:22.1326782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,235.34,19.8,235.28
2024-02-26T03:11:22.1367113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,237.29,20.9,236.38
2024-02-26T03:12:22.1220149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,236.81,19.1,236.91
2024-02-26T03:13:22.1262461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,234.97,18.38,236.55
2024-02-26T03:14:22.1156657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,234.15,15.2,232.77
2024-02-26T03:15:22.1205383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,233.48,20.46,235.91
2024-02-26T03:16:22.1145848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,231.93,19.91,232.61
2024-02-26T03:17:22.1189037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,236.57,19.8,234.99
2024-02-26T03:18:22.1080855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,236.79,18.5,234.84
2024-02-26T03:19:22.1120828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,234.82,15.2,228.77
2024-02-26T03:20:22.1164561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,231.37,18,233.51
2024-02-26T03:21:22.1205175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,230.46,15.26,237.5
2024-02-26T03:22:22.1006906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,237.5,20.7,234.83
2024-02-26T03:23:22.1046974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,230.94,20.62,235.73
2024-02-26T03:24:22.1093188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,235.84,21.65,236.7
2024-02-26T03:25:22.1134060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,235.72,20.4,237.9
2024-02-26T03:26:22.1177750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,235.12,20.46,233.71
2024-02-26T03:27:22.1063887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,233.7,18.7,233.99
2024-02-26T03:28:22.1113047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,236.01,20.4,236.77
2024-02-26T03:29:22.1053890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,235.39,19.5,236.06
2024-02-26T03:30:22.1093961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,235.9,17.9,236.91
2024-02-26T03:31:22.0986292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,236.66,18,239.66
2024-02-26T03:32:22.1028739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,237.91,17.1,234.43
2024-02-26T03:33:22.1072926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,230.81,19.2,234.63
2024-02-26T03:34:22.1120276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,230.66,18.6,234.91
2024-02-26T03:35:22.0911257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,229.75,19,234.04
2024-02-26T03:36:22.0955981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,229.59,20.3,228.21
2024-02-26T03:37:22.0994472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,228.13,16.6,232.09
2024-02-26T03:38:22.1034206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,229.13,16,232.95
2024-02-26T03:39:22.1009708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,229.08,16.6,227.88
2024-02-26T03:40:22.0973300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,228.78,17,228.18
2024-02-26T03:41:22.0937898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,230.62,14.8,229.13
2024-02-26T03:42:22.0955265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,232.18,17.7,236.64
2024-02-26T03:43:22.1016896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,234.75,22.4,234.44
2024-02-26T03:44:22.0895391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,234.68,16.9,234.43
2024-02-26T03:45:22.0935938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,234.05,15.8,227.37
2024-02-26T03:46:22.0978588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,228.82,17.3,228.7
2024-02-26T03:47:22.0923747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,226.51,21.94,224.43
2024-02-26T03:48:22.0815798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,227.45,18.76,226.58
2024-02-26T03:49:22.0858504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,228.1,16.1,226.04
2024-02-26T03:50:22.0899182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,230.44,17.6,227.53
2024-02-26T03:51:22.0945496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,232.23,15.81,234.37
2024-02-26T03:52:22.0842857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,235.19,14.8,230.61
2024-02-26T03:53:22.0884997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,230.93,13.8,227.96
2024-02-26T03:54:22.0818664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,232.28,14.8,232.91
2024-02-26T03:55:22.0865933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,228.28,18.7,224.38
2024-02-26T03:56:22.0911635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,229.89,19.3,227.79
2024-02-26T03:57:22.0800946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,231.03,14.88,230.5
2024-02-26T03:58:22.0848363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,232.59,14,235.85
2024-02-26T03:59:22.0887113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,235.2,15,234.83
2024-02-26T04:00:22.0831720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,233.6,17.4,233.05
2024-02-26T04:01:22.0721242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,230.55,17.47,226.33
2024-02-26T04:02:22.0769034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,230.32,16.19,229.55
2024-02-26T04:03:22.0811369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,229.49,18.61,225.02
2024-02-26T04:04:22.0851388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,227.4,18.7,227.55
2024-02-26T04:05:22.0746934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,230.48,19.3,229.42
2024-02-26T04:06:22.0765061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,228.23,20.8,229.56
2024-02-26T04:07:22.0813953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,229.1,19.4,230.6
2024-02-26T04:08:22.0850347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,232.95,19.8,236.12
2024-02-26T04:09:22.0918561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,230.85,19.9,226.8
2024-02-26T04:10:22.0789926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,228.72,16.8,232.21
2024-02-26T04:11:22.0837121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,232.46,16.5,234.86
2024-02-26T04:12:22.0880376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,233.73,17.9,233.38
2024-02-26T04:13:22.0921901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,230.41,16.3,232.04
2024-02-26T04:14:22.0815014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,228.67,22.5,224.09
2024-02-26T04:15:22.0738060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,229.22,19.2,232.32
2024-02-26T04:16:22.0786331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,227.25,20.3,225.76
2024-02-26T04:17:22.0830235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,225.24,20.5,226.69
2024-02-26T04:18:22.0715926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,227.21,16.72,223.67
2024-02-26T04:19:22.0759248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,224.18,20.4,222.93
2024-02-26T04:20:22.0806558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,227.73,22,230.21
2024-02-26T04:21:22.0843812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,231.09,17.2,231.51
2024-02-26T04:22:22.0739092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,236.28,14.3,243.45
2024-02-26T04:23:22.0722709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,237.13,17.61,231.85
2024-02-26T04:24:22.0728758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,234.48,13.39,239.81
2024-02-26T04:25:22.0769833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,232.1,15.7,229.58
2024-02-26T04:26:22.0809242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,230.62,20.9,225.65
2024-02-26T04:27:22.0710134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,235.05,18.5,234.67
2024-02-26T04:28:22.0749775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,236.18,20.3,236.59
2024-02-26T04:29:22.0784997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,236.19,17.3,234.68
2024-02-26T04:30:22.0828677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,230.46,19,231.43
2024-02-26T04:31:22.0723052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,232.17,16.3,237.44
2024-02-26T04:32:22.0771922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,233.07,17.8,229.6
2024-02-26T04:33:22.0814380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,236.97,19.8,238.55
2024-02-26T04:34:22.0855252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,236.04,19.7,236.66
2024-02-26T04:35:22.0745219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,236.62,17.2,237.76
2024-02-26T04:36:22.0790474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,237.13,17.56,240.57
2024-02-26T04:37:22.0835102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,238.13,18.36,239.3
2024-02-26T04:38:22.0870548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,232.28,13.8,235.58
2024-02-26T04:39:22.0921262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,233.34,17.8,234.63
2024-02-26T04:40:22.0438180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,235.21,20,236.73
2024-02-26T04:41:22.0488508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,236.37,22,237.09
2024-02-26T04:42:22.0528136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,240.86,19.9,240.61
2024-02-26T04:43:22.0472649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,238.01,18.3,236.81
2024-02-26T04:44:22.0358828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,240.34,19.3,243.48
2024-02-26T04:45:22.0401316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,237.55,20.3,235.63
2024-02-26T04:46:22.0448542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,237.76,17.4,238.66
2024-02-26T04:47:22.0492227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,237.06,21.49,235.9
2024-02-26T04:48:22.0381728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,234.36,17.1,230.28
2024-02-26T04:49:22.0430924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,228.72,21.9,231.52
2024-02-26T04:50:22.0370361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,228.28,20.8,234.23
2024-02-26T04:51:22.0409142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,232.32,17.5,231.79
2024-02-26T04:52:22.0306522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,231.89,16.3,222.96
2024-02-26T04:53:22.0351071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,230.44,17.2,232.13
2024-02-26T04:54:22.0394660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,232.49,18.7,233.08
2024-02-26T04:55:22.0429029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,233.06,16.7,226.13
2024-02-26T04:56:22.0370741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,233.26,20.9,235.79
2024-02-26T04:57:22.0273691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,234.9,20.9,237.51
2024-02-26T04:58:22.0309026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,233.2,16.5,231.93
2024-02-26T04:59:22.0358531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,233.94,18.4,236.92
2024-02-26T05:00:22.0391784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,233.58,16.99,235.58
2024-02-26T05:01:22.0286829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,235.5,16.88,234.7
2024-02-26T05:02:22.0315868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,235.26,19.1,236.17
2024-02-26T05:03:22.0360684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,233.42,18.2,234.15
2024-02-26T05:04:22.0395181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,235.25,18.3,235.84
2024-02-26T05:05:22.0299795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,234.93,18.8,238.72
2024-02-26T05:06:22.0339293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,238.33,15.61,232.12
2024-02-26T05:07:22.0378839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,234.83,21.9,236.8
2024-02-26T05:08:22.0420494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,237.04,19.9,235.2
2024-02-26T05:09:22.0462152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,236.06,17.99,233.1
2024-02-26T05:10:22.0354383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,235.04,18.25,232.98
2024-02-26T05:11:22.0401570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,233.99,21.4,231.22
2024-02-26T05:12:22.0442623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,234.66,17.5,235.36
2024-02-26T05:13:22.0489692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,236.48,17.04,238.86
2024-02-26T05:14:22.0381319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,238.29,19.56,238.55
2024-02-26T05:15:22.0138595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,238.47,19.9,238.6
2024-02-26T05:16:22.0468772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,238.54,19.3,232.68
2024-02-26T05:17:22.0226050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,234.92,18.9,238.98
2024-02-26T05:18:22.0115442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,234.27,16,236.07
2024-02-26T05:19:22.0162151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,234.64,20.55,234.86
2024-02-26T05:20:22.0204770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,233.33,23.9,226.67
2024-02-26T05:21:22.0141840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,227.67,21.2,232.01
2024-02-26T05:22:22.0044146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,231.81,18.3,227.58
2024-02-26T05:23:22.0078058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,232.18,17.4,235.34
2024-02-26T05:24:22.0129034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,234.26,23.9,234.32
2024-02-26T05:25:22.0164224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,230.69,20.4,232.59
2024-02-26T05:26:22.0212010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,236.76,21.1,239.31
2024-02-26T05:27:22.0005433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,236.82,23,232.93
2024-02-26T05:28:22.0042356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,234.62,20.6,233.51
2024-02-26T05:29:22.0091433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,235.13,21.6,233.84
2024-02-26T05:30:22.0131913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,235.44,23.8,234.86
2024-02-26T05:31:22.0025501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,237.13,22,233.83
2024-02-26T05:32:22.0063392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,236.7,19.71,238.73
2024-02-26T05:33:22.0015562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,236.43,18.5,234.93
2024-02-26T05:34:22.0054322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,238.44,21.1,236.83
2024-02-26T05:35:21.9949816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,239.03,20.1,234.84
2024-02-26T05:36:20.9984578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,238.12,20.1,234.86
2024-02-26T05:37:20.0029732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,234.85,21.61,235.82
2024-02-26T05:38:20.0069899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,237.35,17.9,242.17
2024-02-26T05:39:20.0115986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,237.38,22.59,232.24
2024-02-26T05:40:19.9906116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,233.9,20.6,235.14
2024-02-26T05:41:18.9951262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,234.53,21.2,236.12
2024-02-26T05:42:17.9991775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,235.39,23.9,235.14
2024-02-26T05:43:17.0034096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,235.57,21.9,241.05
2024-02-26T05:44:16.9925118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,238.95,18.4,239.02
2024-02-26T05:45:15.9970584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,236.66,20.61,233.44
2024-02-26T05:46:14.9909407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,232.92,17,236.71
2024-02-26T05:47:13.9953847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,232.59,19.8,235.93
2024-02-26T05:48:12.9847824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,231.3,21.1,240.85
2024-02-26T05:49:11.9882736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,238.83,20.4,235.04
2024-02-26T05:50:10.9924526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,235.06,21.78,236.88
2024-02-26T05:51:09.9975085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,237.49,21.4,235.36
2024-02-26T05:52:08.9915078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,235.36,23,240.04
2024-02-26T05:53:07.9801527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,239.26,18.45,239.63
2024-02-26T05:54:06.9846315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,234.12,22.5,232.17
2024-02-26T05:55:05.9891471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,234.77,20.3,236.45
2024-02-26T05:56:04.9928615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,237.9,21.63,249.1
2024-02-26T05:57:03.9824367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,238.19,21.4,241.52
2024-02-26T05:58:02.9861729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,235.82,20.8,235.04
2024-02-26T05:59:01.9816183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,234.35,20.5,235.99
2024-02-26T06:00:00.9850200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,236.27,18.51,241.05
2024-02-26T06:00:59.9743909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,236.15,21.1,234.18
2024-02-26T06:01:58.9788734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,235.21,19.9,235.55
2024-02-26T06:02:57.9825326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,236.07,17.07,233.8
2024-02-26T06:03:56.9864514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,234.66,24.6,237.71
2024-02-26T06:04:55.9887406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,234.75,21.3,231.29
2024-02-26T06:05:54.9788305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,235.64,20.47,238.34
2024-02-26T06:06:53.9831409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,240.58,18.9,266.23
2024-02-26T06:07:52.9873281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,239.36,23.2,241.56
2024-02-26T06:08:51.9911050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,241.68,19.4,246.01
2024-02-26T06:09:50.9808469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,250.78,16.76,260.77
2024-02-26T06:10:49.9849081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,256.67,18.47,260.15
2024-02-26T06:11:48.9884051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,288.08,15.5,194.64
2024-02-26T06:12:47.9750186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,315.89,13.9,337.75
2024-02-26T06:13:46.9682129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,330.37,17.4,331.87
2024-02-26T06:14:45.9684683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,326.04,12.9,325.82
2024-02-26T06:15:44.9719351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,334.84,18.3,337.86
2024-02-26T06:16:43.9665437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,332.34,12.6,111.87
2024-02-26T06:17:42.9708428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,325.33,13.5,326.78
2024-02-26T06:18:41.9603345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,330.93,9.7,63.52
2024-02-26T06:19:40.9639874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,333.77,11.1,337.56
2024-02-26T06:20:39.9680096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,329.63,15.2,320.54
2024-02-26T06:21:38.9721222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,330.47,8.8,333.66
2024-02-26T06:22:37.9520152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,336.94,11.2,344.56
2024-02-26T06:23:36.9560218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,331.58,11.3,321.55
2024-02-26T06:24:35.9605126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,317.12,8.4,347.89
2024-02-26T06:25:34.9640693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,335.21,9.3,338.05
2024-02-26T06:26:33.9691341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,332.58,11.5,323.87
2024-02-26T06:27:32.9575165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,320.78,13.2,329.66
2024-02-26T06:28:31.9619534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,333.16,9.5,315.81
2024-02-26T06:29:30.9558126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,329.21,11.9,304.82
2024-02-26T06:30:29.9603107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,339.96,12.2,344.37
2024-02-26T06:31:28.9508132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,326.91,21.39,333.83
2024-02-26T06:32:27.9534802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,332.93,14.8,326.08
2024-02-26T06:33:26.9580158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,340.33,12.31,329.72
2024-02-26T06:34:25.9617020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,340.55,12.4,318.66
2024-02-26T06:35:24.9417871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,335.63,13.4,113.91
2024-02-26T06:36:23.9456504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,335.22,13.43,334.15
2024-02-26T06:37:22.9502036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,341.42,15.47,353.45
2024-02-26T06:38:21.9535944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,336.68,13.37,334.19
2024-02-26T06:39:20.9580140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,337.99,12,335.08
2024-02-26T06:40:19.9477343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,315.61,16.3,328.79
2024-02-26T06:41:18.9487053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,326.48,12.9,336.87
2024-02-26T06:42:17.9531432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,339.73,16,347.93
2024-02-26T06:43:16.9572634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,338.01,14.4,321.99
2024-02-26T06:44:15.9460260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,322.44,21.6,316.84
2024-02-26T06:45:14.9510341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,331.79,15.8,327.82
2024-02-26T06:46:13.9548427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,331.68,20,327.79
2024-02-26T06:47:12.9590327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,333.66,19.3,317.87
2024-02-26T06:48:11.9480433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,328.87,13,337.82
2024-02-26T06:49:10.9523427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,335.94,17.2,332.95
2024-02-26T06:50:09.9564971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,334.12,15.2,349.98
2024-02-26T06:51:08.9611538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,334.38,12.1,344.55
2024-02-26T06:52:07.9646481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,333.95,12.12,308.98
2024-02-26T06:53:06.9540221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,338.67,9.6,337.8
2024-02-26T06:54:05.9581407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,333.65,12.7,337.11
2024-02-26T06:55:04.9623210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,334.25,12.4,334.06
2024-02-26T06:56:03.9671097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,335.45,14.2,168.66
2024-02-26T06:57:02.9557454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,323.46,21.89,326.01
2024-02-26T06:58:01.9603721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,337.08,12.6,328.52
2024-02-26T06:59:00.9648079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,341.05,19.64,323.49
2024-02-26T06:59:59.9681607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,336.97,14.5,341.53
2024-02-26T07:00:58.9575651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,340.69,15.5,343.21
2024-02-26T07:01:57.9624572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,337.6,17.4,338.92
2024-02-26T07:02:56.9663885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,337.93,15.6,340.22
2024-02-26T07:03:55.9704168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,335.63,15,315.94
2024-02-26T07:04:54.9743253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,333.92,16.33,324.63
2024-02-26T07:05:53.9542549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,336.85,12.1,335.64
2024-02-26T07:06:52.9580222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,337.4,18.8,337.4
2024-02-26T07:07:51.9257223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,344.21,14.8,343.43
2024-02-26T07:08:50.9373053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,335.5,18.3,332.86
2024-02-26T07:09:49.9269844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,340.8,16.6,348.21
2024-02-26T07:10:48.9316917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,337.54,17.38,342.12
2024-02-26T07:11:47.9350826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,336.44,14,333.87
2024-02-26T07:12:46.9395106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,336.97,16.4,343.31
2024-02-26T07:13:45.9433308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,340.27,15.8,340.97
2024-02-26T07:14:44.9152115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,341.1,15.1,337.82
2024-02-26T07:15:43.9189865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,341.26,14.4,331.91
2024-02-26T07:16:42.9233446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,342.73,14.71,333.34
2024-02-26T07:17:41.9269300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,339.85,16.7,333.01
2024-02-26T07:18:40.9068437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,332.15,18.6,329.85
2024-02-26T07:19:39.9113794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,334.66,13.8,337.03
2024-02-26T07:20:38.9145554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,341.9,10.2,329.16
2024-02-26T07:21:37.9188399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,330.51,16.5,330.81
2024-02-26T07:22:36.9087452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,333.04,14.6,326.95
2024-02-26T07:23:35.9126998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,337.13,16.5,334.91
2024-02-26T07:24:34.9067924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,332.15,17.4,328.89
2024-02-26T07:25:33.9110180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,326.04,17.6,300.77
2024-02-26T07:26:32.9151184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,337.89,9.9,354.83
2024-02-26T07:27:31.9047523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,337.85,13.7,339.88
2024-02-26T07:28:30.9090067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,337.8,17.7,334.96
2024-02-26T07:29:29.9128645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,338.7,13.4,338.99
2024-02-26T07:30:28.9065836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,324.7,9.75,295.7
2024-02-26T07:31:28.8964945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,327.69,16.41,321.55
2024-02-26T07:32:27.9003627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,334.19,16.4,37.97
2024-02-26T07:33:26.9051654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,318.37,8.8,337.95
2024-02-26T07:34:25.9094193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,320.35,12.2,325.07
2024-02-26T07:35:25.8982918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,329.84,10.72,342.75
2024-02-26T07:36:25.8927470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,336.38,15.9,355.89
2024-02-26T07:37:25.8973211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,320.83,10.7,325.11
2024-02-26T07:38:24.9013815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,319.32,14.93,309.22
2024-02-26T07:39:23.9054135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,302.96,10.5,302.96
2024-02-26T07:40:23.8948573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,300.22,16.7,300.86
2024-02-26T07:41:23.8987710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,302.28,10.5,301.87
2024-02-26T07:42:23.8933161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,315.95,10.7,62.84
2024-02-26T07:43:23.8968985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,324.03,9.4,330.92
2024-02-26T07:44:23.8871420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,310.05,10.01,347.44
2024-02-26T07:45:23.8913195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,309.36,16.3,308.95
2024-02-26T07:46:23.8950860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,319.3,13.8,332.71
2024-02-26T07:47:23.8997811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,310.02,12.02,291.54
2024-02-26T07:48:23.8788909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,307.96,12.1,214.67
2024-02-26T07:49:23.8827648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,315.61,13.1,334.84
2024-02-26T07:50:23.8871184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,338.4,11.9,112.87
2024-02-26T07:51:23.8918039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,338.72,10.1,342.05
2024-02-26T07:52:23.8861825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,324.01,11.9,305.95
2024-02-26T07:53:23.8850998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,310.52,12.3,338.24
2024-02-26T07:54:23.8794424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,321.09,13.3,328.83
2024-02-26T07:55:23.8841090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,338.36,11.3,334.95
2024-02-26T07:56:23.8876191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,324.29,12.5,310.88
2024-02-26T07:57:23.8775037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,329.38,13.1,319.97
2024-02-26T07:58:23.8817203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,319.24,13.9,309.14
2024-02-26T07:59:23.8856800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,313,13.45,299.57
2024-02-26T08:00:23.8797707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,296.55,8.95,296.22
2024-02-26T08:01:23.8783110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,302.4,11.82,308.67
2024-02-26T08:02:23.8820896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,309.38,8.16,316.07
2024-02-26T08:03:23.8777022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,312.05,8.94,298.83
2024-02-26T08:04:23.8902964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,321.15,10.2,325.77
2024-02-26T08:05:23.8796530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,325.37,10.7,307.04
2024-02-26T08:06:23.8838763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,306.58,7.3,325.98
2024-02-26T08:07:23.8888795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,299.65,9.5,293.05
2024-02-26T08:08:23.8927475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,315.08,9.44,306.14
2024-02-26T08:09:23.8965659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,314.28,10.7,324.87
2024-02-26T08:10:23.8862891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,308.15,5.2,296.84
2024-02-26T08:11:23.8909019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,286.73,10.5,283
2024-02-26T08:12:23.8948552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,290.59,8.1,286.16
2024-02-26T08:13:23.8985859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,285.19,11.5,283.12
2024-02-26T08:14:23.8605856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,279.43,11.4,284.67
2024-02-26T08:15:23.8648353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,287.56,12,276.29
2024-02-26T08:16:23.8689462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,287.97,8.8,301.06
2024-02-26T08:17:23.8726231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,294.96,11,292.81
2024-02-26T08:18:23.8523009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,293.51,8,303.67
2024-02-26T08:19:23.8565688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,307.31,9.2,289.95
2024-02-26T08:20:23.8605456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,289.69,10.7,299.91
2024-02-26T08:21:23.8645590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,293.86,10.1,291.8
2024-02-26T08:22:23.8663575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,289.49,7.3,297.42
2024-02-26T08:23:23.8591122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,301.54,7.7,312.38
2024-02-26T08:24:23.8528577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,313.83,11.18,307.61
2024-02-26T08:25:23.8575078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,305.29,10,306.96
2024-02-26T08:26:23.8612372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,297.67,8.6,156.62
2024-02-26T08:27:23.8504924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,293.32,11.14,282.67
2024-02-26T08:28:23.8551389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,279.89,9.6,283.84
2024-02-26T08:29:23.8593594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,305,8,297.52
2024-02-26T08:30:23.8535673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,298.98,8.4,315.67
2024-02-26T08:31:23.8424918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,291.41,11.86,265.58
2024-02-26T08:32:23.8467227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,306.13,16.78,312.46
2024-02-26T08:33:23.8509004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,317.07,13.8,311.93
2024-02-26T08:34:23.8554260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,312.53,12.5,311.04
2024-02-26T08:35:23.8450053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,307.91,11.7,310.85
2024-02-26T08:36:23.8396827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,322.94,8.1,299.04
2024-02-26T08:37:23.8433978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,299.95,7.9,303.6
2024-02-26T08:38:23.8475371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,292.44,9.2,287.16
2024-02-26T08:39:23.8516916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,294.41,7,298.08
2024-02-26T08:40:23.8416280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,290.24,7.6,300.79
2024-02-26T08:41:23.8460003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,281.16,9.1,308.22
2024-02-26T08:42:23.8493667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,293.78,9.21,155.07
2024-02-26T08:43:23.8437079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,294.38,6.21,147.83
2024-02-26T08:44:23.8332753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,298.22,6.4,308.82
2024-02-26T08:45:23.8375950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,300.65,7.7,311.51
2024-02-26T08:46:23.8419370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,294,9.93,318.95
2024-02-26T08:47:23.8463975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,304.79,7.83,160.1
2024-02-26T08:48:23.8355660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,309.28,10.1,304.84
2024-02-26T08:49:23.8295646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,299.94,5.9,280.88
2024-02-26T08:50:23.8336843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,280.24,6.82,289.15
2024-02-26T08:51:23.8387045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,284.54,6.66,276.57
2024-02-26T08:52:23.8422496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,281.17,10.7,282.58
2024-02-26T08:53:23.8321992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,286.12,9.37,294.68
2024-02-26T08:54:23.8361660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,295.74,10.13,317.95
2024-02-26T08:55:23.8305704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,310.65,10.44,305.8
2024-02-26T08:56:23.8349300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,297.37,11.48,294.07
2024-02-26T08:57:23.8245808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,296.53,8.6,303.85
2024-02-26T08:58:23.8285340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,292.85,7.2,308.38
2024-02-26T08:59:23.8328059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,304.76,5.7,283.57
2024-02-26T09:00:23.8364875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,290.46,12.63,290.11
2024-02-26T09:01:23.8241396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,292.7,11.56,292.18
2024-02-26T09:02:23.8287867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,305.8,9.2,322.03
2024-02-26T09:03:23.8327183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,304.85,13.33,295.29
2024-02-26T09:04:23.8367494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,300.84,12.88,293.92
2024-02-26T09:05:23.8265736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,288.9,14.72,263.01
2024-02-26T09:06:23.8334841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,283.48,14.3,305.38
2024-02-26T09:07:23.8373369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,304.33,11.4,304.63
2024-02-26T09:08:23.8424918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,288.74,12.2,290.49
2024-02-26T09:09:23.8464349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,290.38,12.14,301.18
2024-02-26T09:10:23.8359954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,302.54,10.35,296.24
2024-02-26T09:11:23.8401294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,293.04,16.18,279.54
2024-02-26T09:12:23.8440168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,290.07,13.76,306.05
2024-02-26T09:13:23.8482932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,304.08,10.7,172.98
2024-02-26T09:14:23.8240781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,301.79,12.84,293.73
2024-02-26T09:15:23.8275784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,301.4,9.38,304.45
2024-02-26T09:16:23.8319277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,300.73,11.88,311.33
2024-02-26T09:17:23.8367252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,305.06,11,298.84
2024-02-26T09:18:23.8255835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,290.93,12.75,293.82
2024-02-26T09:19:23.8299335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,287.01,11.3,285.86
2024-02-26T09:20:23.8348542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,302.79,13,311.75
2024-02-26T09:21:23.8382116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,298.15,12.5,276.36
2024-02-26T09:22:23.8429528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,279.56,9.54,270.96
2024-02-26T09:23:23.8325207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,278.8,10.32,291
2024-02-26T09:24:23.8368111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,294.75,17.5,294.06
2024-02-26T09:25:23.8408365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,304.51,13.6,122.34
2024-02-26T09:26:23.8449664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,297.57,16.8,299.04
2024-02-26T09:27:23.7989963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,296.26,12,300.93
2024-02-26T09:28:23.8032407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,293.47,13.14,304.01
2024-02-26T09:29:23.8431265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,323.6,15.71,338.58
2024-02-26T09:30:23.8010576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,332.3,17.5,332.12
2024-02-26T09:31:23.8370477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,331.3,14.8,305.07
2024-02-26T09:32:23.7953115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,325.6,14.9,115.96
2024-02-26T09:33:23.7994392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,321.79,17.1,321.99
2024-02-26T09:34:23.8032903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,317.88,17.5,327.85
2024-02-26T09:35:23.7932537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,330.93,12.86,353.34
2024-02-26T09:36:23.7873051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,337.31,16.59,319.16
2024-02-26T09:37:23.7912560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,334.6,17.4,324.08
2024-02-26T09:38:23.7953514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,323.81,13.9,336
2024-02-26T09:39:23.8001145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,329.59,14.77,334.49
2024-02-26T09:40:23.7892911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,334.52,10.4,324.08
2024-02-26T09:41:23.7932280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,316.72,15.4,325.02
2024-02-26T09:42:23.7875582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,325.28,12.9,5.97
2024-02-26T09:43:23.7919286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,333.29,14.6,328.97
2024-02-26T09:44:23.7811379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,334.91,16,349.06
2024-02-26T09:45:23.7856085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,331.47,15.02,325.23
2024-02-26T09:46:23.7892037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,313.43,12.3,301.98
2024-02-26T09:47:23.7941547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,320.49,9.5,272.11
2024-02-26T09:48:23.7731768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,320.27,8.49,308.67
2024-02-26T09:49:23.7773164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,296.85,13,346.05
2024-02-26T09:50:23.7814643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,334.77,7.5,277.66
2024-02-26T09:51:23.7864958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,285.13,16.8,293.8
2024-02-26T09:52:23.7903041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,293.76,14.26,286.3
2024-02-26T09:53:23.7795265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,291.06,11.56,333.55
2024-02-26T09:54:23.7741409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,296.02,12.77,295.26
2024-02-26T09:55:23.7785682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,295.98,13.8,285.88
2024-02-26T09:56:23.7821002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,288.17,12.49,284.79
2024-02-26T09:57:23.7713740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,289.91,13.6,296.07
2024-02-26T09:58:23.7756867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,295.5,11.3,310.95
2024-02-26T09:59:23.7801324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,292.95,9.7,289.16
2024-02-26T10:00:23.7844370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,287.66,9.7,282.36
2024-02-26T10:01:23.7742948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,289.69,10.2,296.23
2024-02-26T10:02:23.7786525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,290.36,11.8,275.52
2024-02-26T10:03:23.7824750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,293.99,10.94,320.2
2024-02-26T10:04:23.7870319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,305.64,9.75,315.56
2024-02-26T10:05:23.7765894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,297.57,11.85,293.13
2024-02-26T10:06:23.7805836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,282.17,14.19,290.39
2024-02-26T10:07:23.7846322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,289.9,18.1,289.37
2024-02-26T10:08:23.7892788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,295.56,16.08,295.07
2024-02-26T10:09:23.7734219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,297.49,12.91,293.77
2024-02-26T10:10:23.7620002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,286.05,7.3,293.8
2024-02-26T10:11:23.7663743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,290.34,13.1,304.89
2024-02-26T10:12:23.7707107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,300.46,10.09,296.71
2024-02-26T10:13:23.7647177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,296.06,14.03,299.4
2024-02-26T10:14:23.7550153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,299.07,13.12,301.17
2024-02-26T10:15:23.7592629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,291.73,10.2,270.15
2024-02-26T10:16:23.7632924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,296.9,15.62,309.46
2024-02-26T10:17:23.7670398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,300.7,16.54,301.54
2024-02-26T10:18:23.7570113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,298.67,17.2,303.94
2024-02-26T10:19:23.7512861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,291.8,13.7,302.81
2024-02-26T10:20:23.7556436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,291.13,11.4,300.06
2024-02-26T10:21:23.7596355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,294.98,10.09,287.94
2024-02-26T10:22:23.7635878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,277.14,11.41,261.35
2024-02-26T10:23:23.7535473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,290.43,13.88,289.3
2024-02-26T10:24:23.7571883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,284.36,14.07,303.7
2024-02-26T10:25:23.7520079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,286.46,12.5,299.68
2024-02-26T10:26:23.7559993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,294.43,13.8,291.45
2024-02-26T10:27:23.7451136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,298.99,15.4,286.79
2024-02-26T10:28:23.7520188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,293.87,19.5,296.84
2024-02-26T10:29:23.7534735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,292.57,18.54,294.64
2024-02-26T10:30:23.7579250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,299.49,15.6,296.92
2024-02-26T10:31:23.7375860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,293.51,18.16,293.57
2024-02-26T10:32:23.7418468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,295.58,16.6,297.88
2024-02-26T10:33:23.7458636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,290.94,16.8,287.31
2024-02-26T10:34:23.7498207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,292.85,14.3,325.18
2024-02-26T10:35:23.7394382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,302.99,15.7,301.24
2024-02-26T10:36:23.7440631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,295.91,20.01,295.86
2024-02-26T10:37:23.7375237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,291.91,16,313.84
2024-02-26T10:38:23.7422522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,308.56,14.26,297.44
2024-02-26T10:39:23.7468124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,300.35,18.3,292.79
2024-02-26T10:40:23.7360760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,293.48,14.1,306.84
2024-02-26T10:41:23.7404516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,299.19,10.9,301.28
2024-02-26T10:42:23.7447770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,304.69,13.4,308.25
2024-02-26T10:43:23.7381400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,295.76,16.5,291.34
2024-02-26T10:44:23.7277453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,295.14,16.4,287.18
2024-02-26T10:45:23.7322673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,301.98,16.6,300.7
2024-02-26T10:46:23.7364839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,294.63,15.9,287.73
2024-02-26T10:47:23.7411872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,292.71,17.3,286.78
2024-02-26T10:48:23.7299391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,295.05,13.8,301.88
2024-02-26T10:49:23.7247844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,287.19,14.5,291.78
2024-02-26T10:50:23.7290255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,290.83,11.5,290.8
2024-02-26T10:51:23.7326614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,296.37,12.5,300.69
2024-02-26T10:52:23.7410169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,290.79,11.9,303.52
2024-02-26T10:53:23.7269741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,293.2,14.9,283.19
2024-02-26T10:54:23.7302842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,293.53,13.2,284.3
2024-02-26T10:55:23.7251381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,298.46,15.3,297.99
2024-02-26T10:56:23.7294167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,295.45,17.6,164.88
2024-02-26T10:57:23.7186205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,299.94,18,290.82
2024-02-26T10:58:23.7229110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,297.54,14.79,296.23
2024-02-26T10:59:23.7269324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,300.8,16.5,299.88
2024-02-26T11:00:23.7316085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,293.82,18.5,293.82
2024-02-26T11:01:23.7206157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,294.46,19,299.9
2024-02-26T11:02:23.7248917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,296.8,15.17,294.6
2024-02-26T11:03:23.7292105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,300.11,13.6,295.88
2024-02-26T11:04:23.7332832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,301.21,10.9,241.86
2024-02-26T11:05:23.7228166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,297.1,10.33,300.98
2024-02-26T11:06:23.7268279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,294.81,16.49,298.55
2024-02-26T11:07:23.7315469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,284.39,9.9,30.54
2024-02-26T11:08:23.7358323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,282.88,11.2,287.18
2024-02-26T11:09:23.7397900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,291.36,14.49,283.59
2024-02-26T11:10:23.7094908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,281.05,14.85,281.17
2024-02-26T11:11:23.7135695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,265.93,16.8,220.89
2024-02-26T11:12:23.7181595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,277.93,11.74,340.03
2024-02-26T11:13:23.7121518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,269.81,10.8,274.41
2024-02-26T11:14:23.7011580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,279.9,9.94,270.42
2024-02-26T11:15:23.7057827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,282.87,12.72,261.53
2024-02-26T11:16:23.7101897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,294.24,13.63,146.42
2024-02-26T11:17:23.7145172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,299.26,16.5,289.74
2024-02-26T11:18:23.7034213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,291.75,17.17,294.69
2024-02-26T11:19:23.7081334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,287.82,15.4,285.39
2024-02-26T11:20:23.7016262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,290.96,13.9,294.75
2024-02-26T11:21:23.7065436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,288.92,18.69,289.53
2024-02-26T11:22:23.7104770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,304.8,16.19,306.03
2024-02-26T11:23:23.6997983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,305.38,14.4,292.86
2024-02-26T11:24:23.7041486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,297.14,11.6,314.63
2024-02-26T11:25:23.7087270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,299.16,16.6,313.35
2024-02-26T11:26:23.7084130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,299.05,11.69,296.99
2024-02-26T11:27:23.6980338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,290.11,10.2,286.57
2024-02-26T11:28:23.7025839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,274.95,11.1,262
2024-02-26T11:29:23.7066763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,291.39,8.14,296.07
2024-02-26T11:30:23.7109510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,303.35,16.9,305.66
2024-02-26T11:31:23.7004503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,287.82,19.42,313.49
2024-02-26T11:32:23.7043128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,293.76,17.1,294.27
2024-02-26T11:33:23.7083423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,299.88,13.4,300.03
2024-02-26T11:34:23.7125802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,290.94,10,297.44
2024-02-26T11:35:23.6925300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,297.61,12.9,273.62
2024-02-26T11:36:23.6968589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,270.81,14.1,257.41
2024-02-26T11:37:23.7009432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,289.34,15.57,298.02
2024-02-26T11:38:23.7053087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,290.28,13.6,292.49
2024-02-26T11:39:23.7096279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,294.65,17.09,286.59
2024-02-26T11:40:23.6982570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,298.95,22.3,297.85
2024-02-26T11:41:23.7031849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,300.19,23.4,172.84
2024-02-26T11:42:23.7074777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,302.19,21,294.69
2024-02-26T11:43:23.7114913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,293.45,21.2,296.87
2024-02-26T11:44:23.7004006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,297.86,17.3,302.84
2024-02-26T11:45:23.7052491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,294.03,19.11,294.39
2024-02-26T11:46:23.7094364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,291.54,17.7,297.89
2024-02-26T11:47:23.7132903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,295.2,23.7,301.87
2024-02-26T11:48:23.7027088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,295.51,15.8,209.6
2024-02-26T11:49:23.7067029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,297.49,18.4,295.63
2024-02-26T11:50:23.7118372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,297.97,23.7,302.87
2024-02-26T11:51:23.7157692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,292.73,24.7,284.78
2024-02-26T11:52:23.7197440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,294.37,19.4,288.72
2024-02-26T11:53:23.6735530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,292.02,22.9,297.66
2024-02-26T11:54:23.6771796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,292.22,24.9,300.79
2024-02-26T11:55:23.6818256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,301.2,22.8,298.8
2024-02-26T11:56:23.6855044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,295.92,18.7,295.77
2024-02-26T11:57:23.6758174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,291.24,20.88,290.04
2024-02-26T11:58:23.6801460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,299.03,17.3,303.83
2024-02-26T11:59:23.6838446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,300.7,17.3,292.8
2024-02-26T12:00:23.6884993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,289.88,12.7,300.27
2024-02-26T12:01:23.6777656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,290.8,19.8,295.56
2024-02-26T12:02:23.6818132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,299.93,17.9,306.7
2024-02-26T12:03:23.6863844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,295.68,16.97,297.58
2024-02-26T12:04:23.6899652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,297.65,15.8,297.61
2024-02-26T12:05:23.6796370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,292.33,15,284.01
2024-02-26T12:06:23.6843910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,289,16.1,290.95
2024-02-26T12:07:23.6885217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,294.84,19,306.56
2024-02-26T12:08:23.6923346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,300.02,16.91,301.4
2024-02-26T12:09:23.6963354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,296.06,17.8,297.82
2024-02-26T12:10:23.6859954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,297.52,16.6,293.55
2024-02-26T12:11:23.6604575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,301.14,12.9,299.66
2024-02-26T12:12:23.6642005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,299.87,16.9,293.66
2024-02-26T12:13:23.6688374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,290.69,18.24,289.88
2024-02-26T12:14:23.6582935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,300.25,14.79,349.27
2024-02-26T12:15:23.6527994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,318.77,11.72,100.55
2024-02-26T12:16:23.6561763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,298.23,12.6,303.36
2024-02-26T12:17:23.6610907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,299.67,13.6,300.42
2024-02-26T12:18:23.6502885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,292.96,9.2,297.58
2024-02-26T12:19:23.6550197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,296.62,19.9,299.85
2024-02-26T12:20:23.6490308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,299.4,16.1,302.85
2024-02-26T12:21:23.6527974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,301.38,18.2,296.37
2024-02-26T12:22:23.6573701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,297.52,18.52,297.28
2024-02-26T12:23:23.6469273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,298.98,12.7,275.95
2024-02-26T12:24:23.6504012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,279.94,15.2,271.72
2024-02-26T12:25:23.6550752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,271.1,12.9,279.51
2024-02-26T12:26:23.6593361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,286.85,9.4,285.34
2024-02-26T12:27:23.6385542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,279.74,15.1,299.3
2024-02-26T12:28:23.6425727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,285.67,11.7,284.37
2024-02-26T12:29:23.6469746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,275.28,9,293.61
2024-02-26T12:30:23.6512566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,283.16,14.2,253.65
2024-02-26T12:31:23.6412715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,278.22,12.5,304.18
2024-02-26T12:32:23.6452558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,296.39,24.4,298.09
2024-02-26T12:33:23.6395689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,299.23,18.59,299.12
2024-02-26T12:34:23.6434818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,294.92,21.41,285.05
2024-02-26T12:35:23.6339667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,293.53,15.9,300.62
2024-02-26T12:36:23.6371338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,295.57,17.6,283.79
2024-02-26T12:37:23.6415017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,295.06,22.15,293.87
2024-02-26T12:38:23.6458242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,295.5,18.48,302.73
2024-02-26T12:39:23.6395443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,294.72,21.7,301.55
2024-02-26T12:40:23.6295030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,308.55,16.4,122.01
2024-02-26T12:41:23.6338350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,334.03,15.9,326.18
2024-02-26T12:42:23.6380620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,333.9,17.5,333.55
2024-02-26T12:43:23.6421840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,333.1,17.2,329.45
2024-02-26T12:44:23.6314231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,335.93,14.6,279.76
2024-02-26T12:45:23.6254675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,323.45,10.8,320.38
2024-02-26T12:46:23.6298341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,311.78,19.1,313.24
2024-02-26T12:47:23.6341362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,317.4,17.2,321.66
2024-02-26T12:48:23.6234406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,329.28,16.17,317.35
2024-02-26T12:49:23.6276530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,321.77,14.3,326.96
2024-02-26T12:50:23.6316980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,322.47,14.39,161.7
2024-02-26T12:51:23.6259085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,327.49,11.6,337.83
2024-02-26T12:52:23.6304908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,306.4,16.6,291.83
2024-02-26T12:53:23.6204331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,296.81,17.88,278.49
2024-02-26T12:54:23.6242981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,298.45,20.6,307.7
2024-02-26T12:55:23.6284454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,293.04,16.39,294.13
2024-02-26T12:56:23.6323860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,293.29,20.5,306.46
2024-02-26T12:57:23.6224275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,302.02,18.6,302.52
2024-02-26T12:58:23.6266162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,301.44,16.8,273.74
2024-02-26T12:59:23.6306617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,290.39,13.1,272.58
2024-02-26T13:00:23.6346598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,274.31,22.4,265.14
2024-02-26T13:01:23.6239744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,271.37,18.2,349.75
2024-02-26T13:02:23.6286407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,257.15,23.5,216.84
2024-02-26T13:03:23.6328956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,265.8,19.8,264.73
2024-02-26T13:04:23.6365670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,263.26,20.1,264.72
2024-02-26T13:05:23.6333549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,254,16,252.75
2024-02-26T13:06:23.6105897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,248.56,15.5,248.44
2024-02-26T13:07:23.6153803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,242.18,17.7,235.08
2024-02-26T13:08:23.6191380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,236.78,14.7,232.06
2024-02-26T13:09:23.6130350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,239.74,14.5,243.29
2024-02-26T13:10:23.6031320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,246.85,9.34,256.29
2024-02-26T13:11:23.6066099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,257.35,10.7,257.5
2024-02-26T13:12:23.6112830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,262.99,18.9,342.24
2024-02-26T13:13:23.6154496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,262.36,13.86,237.72
2024-02-26T13:14:23.6045802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,260.23,13.7,329.15
2024-02-26T13:15:23.5988799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,245.54,12.7,255.03
2024-02-26T13:16:23.6032142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,249.12,14.2,246.32
2024-02-26T13:17:23.6076237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,241.52,11.6,239.35
2024-02-26T13:18:23.5971609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,253.08,9.4,351.45
2024-02-26T13:19:23.6009222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,253.53,7.1,268.23
2024-02-26T13:20:23.6052628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,257.12,6.4,277.15
2024-02-26T13:21:23.6002213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,265.29,10.3,156.45
2024-02-26T13:22:23.6044009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,270.95,10.93,268.57
2024-02-26T13:23:23.5931709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,289.12,16.4,291.54
2024-02-26T13:24:23.5971673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,300.01,16.8,301.93
2024-02-26T13:25:23.6014614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,297.26,15.2,303.17
2024-02-26T13:26:23.6064810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,290.92,15.39,287.21
2024-02-26T13:27:23.5850900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,296.93,11.7,95.21
2024-02-26T13:28:23.5900506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,290.53,11.5,294.08
2024-02-26T13:29:23.5942004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,281.63,11.2,291.4
2024-02-26T13:30:23.6009883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,297.17,19.4,297.65
2024-02-26T13:31:23.5874731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,293.11,22.7,288.51
2024-02-26T13:32:23.5923774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,298.52,20.45,311
2024-02-26T13:33:23.5864120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,307.25,17.2,314.59
2024-02-26T13:34:23.5908450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,323.6,15.5,103.91
2024-02-26T13:35:23.5935733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,323.91,16.7,320.41
2024-02-26T13:36:23.5840098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,301.35,19.3,306.69
2024-02-26T13:37:23.5883604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,320.8,13.5,337.81
2024-02-26T13:38:23.5922037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,336.41,18.92,333.31
2024-02-26T13:39:23.5864281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,333.61,21.29,335.45
2024-02-26T13:40:23.5764277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,329.59,20.21,347.06
2024-02-26T13:41:23.5807619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,325.9,13.8,316.84
2024-02-26T13:42:23.5841385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,328.15,12.8,319.11
2024-02-26T13:43:23.5884030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,334.98,13.8,342.75
2024-02-26T13:44:23.5783405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,331.41,17,333.13
2024-02-26T13:45:23.5721376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,327.75,9.81,301.96
2024-02-26T13:46:23.5769713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,325.71,15.2,314.61
2024-02-26T13:47:23.5810191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,331.13,12,327.91
2024-02-26T13:48:23.5702342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,325.68,15,323.66
2024-02-26T13:49:23.5742589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,321.49,10.1,329.36
2024-02-26T13:50:23.5789043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,323.76,14.2,290.67
2024-02-26T13:51:23.5786308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,308.28,15.44,321.46
2024-02-26T13:52:23.5832748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,331.8,9.8,339.83
2024-02-26T13:53:23.5727798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,330.72,11.9,322.43
2024-02-26T13:54:23.5764595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,328.18,8.3,333.07
2024-02-26T13:55:23.5814754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,330.72,9.6,322.31
2024-02-26T13:56:23.5858344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,317.57,9.1,161.73
2024-02-26T13:57:23.5750964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,312.97,8.8,305.56
2024-02-26T13:58:23.5790972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,311.97,13.1,294.45
2024-02-26T13:59:23.5834305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,299.67,9.3,308.13
2024-02-26T14:00:23.5877480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,306.73,9.5,317.23
2024-02-26T14:01:23.5773478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,305.63,7.21,329.12
2024-02-26T14:02:23.5813283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,322.5,8.47,342.54
2024-02-26T14:03:23.5858539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,330.88,10,297.7
2024-02-26T14:04:23.5894240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,303.47,11.9,162.61
2024-02-26T14:05:23.5936964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,320.77,9.64,300.08
2024-02-26T14:06:23.5829439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,293.12,10.5,280.76
2024-02-26T14:07:23.5876474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,304.83,9.8,77.42
2024-02-26T14:08:23.5920139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,297.22,5.4,355.19
2024-02-26T14:09:23.5956254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,305.2,9.36,304.85
2024-02-26T14:10:23.5852596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,307.49,9.1,262.7
2024-02-26T14:11:23.5892172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,310.47,3.6,305.85
2024-02-26T14:12:23.5842698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,322.36,5.27,91.68
2024-02-26T14:13:23.5883193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,304.41,8,133.83
2024-02-26T14:14:23.5774356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,301.72,9.4,326.5
2024-02-26T14:15:23.5818587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,305.15,10.5,305.3
2024-02-26T14:16:23.5858719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,290.64,11.09,293.85
2024-02-26T14:17:23.5540705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,310.05,8.02,319.77
2024-02-26T14:18:23.5433515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,298.38,6.93,278.72
2024-02-26T14:19:23.5479933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,278,5.1,292.39
2024-02-26T14:20:23.5523231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,290.72,6.3,301.38
2024-02-26T14:21:23.5467693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,289.1,5.7,280.6
2024-02-26T14:22:23.5503723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,277.78,6.4,273.99
2024-02-26T14:23:23.5396322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,275.84,10.18,295.44
2024-02-26T14:24:23.5439391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,291.18,15.4,287.54
2024-02-26T14:25:23.5483813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,294.4,13.46,299.49
2024-02-26T14:26:23.5529691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,298.91,12.9,352.98
2024-02-26T14:27:23.5323041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,301.85,11.4,284.15
2024-02-26T14:28:23.5363013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,286.14,10.5,282.3
2024-02-26T14:29:23.5406710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,283.52,12.2,292.09
2024-02-26T14:30:23.5450121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,290.62,11.9,300.4
2024-02-26T14:31:23.5345362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,296.46,11.7,288.52
2024-02-26T14:32:23.5383541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,291.02,10.2,293.05
2024-02-26T14:33:23.5326357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,298.24,5.8,116.34
2024-02-26T14:34:23.5369545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,279.46,8.26,357.59
2024-02-26T14:35:23.5412777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,263.3,10.2,251.17
2024-02-26T14:36:23.5310000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,271.41,12.9,4.23
2024-02-26T14:37:23.5353498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,272.41,14,291.69
2024-02-26T14:38:23.5396191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,297.99,14.49,298.92
2024-02-26T14:39:23.5331171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,298.61,16.9,291.8
2024-02-26T14:40:23.5228587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,279.33,13.3,299.56
2024-02-26T14:41:23.5272406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,288.05,9.1,294.75
2024-02-26T14:42:23.5308200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,298.19,10.2,298.94
2024-02-26T14:43:23.5351529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,277.62,13.91,278.04
2024-02-26T14:44:23.5249503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,280.48,12.9,268.61
2024-02-26T14:45:23.5191742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,281.1,12.76,276.06
2024-02-26T14:46:23.5234643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,272.85,15,266.85
2024-02-26T14:47:23.5279185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,276.17,13.7,259.12
2024-02-26T14:48:23.5174391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,272.11,18.6,273.43
2024-02-26T14:49:23.5211358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,274.95,10.7,283.97
2024-02-26T14:50:23.5258552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,291.95,11.1,312.83
2024-02-26T14:51:23.5295404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,297.85,17.91,299.9
2024-02-26T14:52:23.5345499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,298.53,9.5,311.8
2024-02-26T14:53:23.5230624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,300.45,13.9,301.75
2024-02-26T14:54:23.5274598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,294.2,13.9,292.78
2024-02-26T14:55:23.5321758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,282.75,13.7,279.98
2024-02-26T14:56:23.5364360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,284.27,15.3,276.83
2024-02-26T14:57:23.5254083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,291.34,15.4,314.57
2024-02-26T14:58:23.5299570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,295.5,17.4,302.77
2024-02-26T14:59:23.5144331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,294.56,17.9,290.75
2024-02-26T15:00:23.5380383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,295.77,18,301.8
2024-02-26T15:01:23.5272719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,294.64,12.2,338.89
2024-02-26T15:02:23.5322382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,302.44,12.2,299.06
2024-02-26T15:03:23.5366739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,297.89,15.1,304.04
2024-02-26T15:04:23.5403208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,292.34,15.8,301.62
2024-02-26T15:05:23.5442296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,297.79,15.2,313.82
2024-02-26T15:06:23.5039871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,293.54,16.9,287.8
2024-02-26T15:07:23.5079268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,291.61,18.2,287.79
2024-02-26T15:08:23.5129837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,293.03,16.8,295.79
2024-02-26T15:09:23.5068453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,295.65,15,302.81
2024-02-26T15:10:23.4964250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,295.58,15.9,291.79
2024-02-26T15:11:23.5006127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,299.53,16.1,308.82
2024-02-26T15:12:23.5046498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,288.77,16,297.78
2024-02-26T15:13:23.5093957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,296.23,14.8,294.8
2024-02-26T15:14:23.4979153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,298.18,12.8,302.83
2024-02-26T15:15:23.4929394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,293.37,12.3,274.81
2024-02-26T15:16:23.4972851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,289.86,15.2,301.79
2024-02-26T15:17:23.5008235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,296.56,11.81,146.36
2024-02-26T15:18:23.4905169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,292.52,14.4,276.81
2024-02-26T15:19:23.4948388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,276.26,14.63,281.53
2024-02-26T15:20:23.4985348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,293.67,14.4,297.83
2024-02-26T15:21:23.5029420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,292.26,17.4,284.82
2024-02-26T15:22:23.4969630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,300.31,14.5,299.82
2024-02-26T15:23:23.4873499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,293.95,16.4,295.81
2024-02-26T15:24:23.4913412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,295.86,16.4,288.81
2024-02-26T15:25:23.4951516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,295.12,10.6,298.81
2024-02-26T15:26:23.4998362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,282.34,17.8,269.82
2024-02-26T15:27:23.4894249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,273.41,11.3,263.82
2024-02-26T15:28:23.4828092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,284.59,16.6,293.8
2024-02-26T15:29:23.4871571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,295.08,15,279.83
2024-02-26T15:30:23.4921729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,291.58,17.4,295.81
2024-02-26T15:31:23.4809895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,299.94,17.2,278.78
2024-02-26T15:32:23.4854253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,284.84,12.5,271.81
2024-02-26T15:33:23.4900849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,300.25,13,297.81
2024-02-26T15:34:23.4841666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,292.22,14.5,323.84
2024-02-26T15:35:23.4878529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,312.76,17,297.81
2024-02-26T15:36:23.4773745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,295.53,17,300.81
2024-02-26T15:37:23.4820804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,295.41,21.73,289.47
2024-02-26T15:38:23.4858568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,292.35,21.63,278.54
2024-02-26T15:39:23.4904229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,293.08,24.99,308.81
2024-02-26T15:40:23.4696937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,307.6,16.8,306.93
2024-02-26T15:41:23.4733806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,304.7,20.7,291.8
2024-02-26T15:42:23.4780287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,309.71,19.7,301.81
2024-02-26T15:43:23.4827473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,321.36,18.7,60.87
2024-02-26T15:44:23.4713503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,304.02,21.2,203.81
2024-02-26T15:45:23.4759960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,304.06,18.9,326.81
2024-02-26T15:46:23.4700458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,316.72,16.52,327.27
2024-02-26T15:47:23.4747085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,318.17,17.6,289.8
2024-02-26T15:48:23.4642977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,298.1,19.6,13.84
2024-02-26T15:49:23.4683355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,307.73,15.7,307.88
2024-02-26T15:50:23.4721832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,309.82,17.8,331.83
2024-02-26T15:51:23.4770652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,320.87,14.6,334.8
2024-02-26T15:52:23.4807052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,330.63,17.2,329.81
2024-02-26T15:53:23.4703379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,318.32,15.9,329.84
2024-02-26T15:54:23.4742736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,307.79,18.7,314.84
2024-02-26T15:55:23.4785602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,326.08,18.4,309.82
2024-02-26T15:56:23.4833384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,309.16,16.7,298.8
2024-02-26T15:57:23.4721517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,325.78,17.38,325.14
2024-02-26T15:58:23.4768177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,330.25,12.4,322.91
2024-02-26T15:59:23.4606900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,329.24,11.2,334.84
2024-02-26T16:00:23.4852676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,321.27,16.9,209.81
2024-02-26T16:01:23.4548016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,314.18,17.6,317.83
2024-02-26T16:02:23.4591800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,335.36,17.4,322.85
2024-02-26T16:03:23.4633863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,327.72,13.5,327.79
2024-02-26T16:04:23.4569631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,325.99,14.8,319.8
2024-02-26T16:05:23.4618877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,333.57,15.1,308.9
2024-02-26T16:06:23.4512419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,322.08,12.2,337.84
2024-02-26T16:07:23.4548562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,331.37,11.78,158.09
2024-02-26T16:08:23.4593124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,305.71,11.1,305.8
2024-02-26T16:09:23.4633614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,301.84,15.6,300.8
2024-02-26T16:10:23.4525169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,296.85,12,290.76
2024-02-26T16:11:23.4472240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,322.69,12.5,311.78
2024-02-26T16:12:23.4511907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,306.89,14.2,329.78
2024-02-26T16:13:23.4555333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,318.29,9.2,300.82
2024-02-26T16:14:23.4452682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,308.88,9.6,303.79
2024-02-26T16:15:23.4498035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,284.21,17.1,285.75
2024-02-26T16:16:23.4494540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,293.12,13.3,307.76
2024-02-26T16:17:23.4536595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,304.33,12.5,306.79
2024-02-26T16:18:23.4430572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,290.16,17.8,285.77
2024-02-26T16:19:23.4472906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,287.18,13.2,283.77
2024-02-26T16:20:23.4514338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,290.27,17.8,281.77
2024-02-26T16:21:23.4563698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,288.82,16.1,290.77
2024-02-26T16:22:23.4603741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,288.91,13.8,292.79
2024-02-26T16:23:23.4498572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,287.77,13.3,304.78
2024-02-26T16:24:23.4542606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,304.27,13.2,281.82
2024-02-26T16:25:23.4584706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,284.96,12,277.77
2024-02-26T16:26:23.4623326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,296.23,12.1,302.8
2024-02-26T16:27:23.4514299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,313.99,10.51,334.11
2024-02-26T16:28:23.4556204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,304.23,13.4,297.82
2024-02-26T16:29:23.4598878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,286.8,16.18,284.56
2024-02-26T16:30:23.4644783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,288.82,11.8,298.79
2024-02-26T16:31:23.4537294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,298.33,10.2,296.77
2024-02-26T16:32:23.4583865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,303.66,12.8,296.78
2024-02-26T16:33:23.4620711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,296.02,16.3,296.8
2024-02-26T16:34:23.4660503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,288.58,11.59,293.98
2024-02-26T16:35:23.4710777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,311.56,9.9,292.75
2024-02-26T16:36:23.4597210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,284.19,15.2,271.77
2024-02-26T16:37:23.4282038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,273.94,11.7,272.79
2024-02-26T16:38:23.4687645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,269.2,13.2,7.77
2024-02-26T16:39:23.4723963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,277.97,12.4,287.78
2024-02-26T16:40:23.4626974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,279.57,11.8,296.8
2024-02-26T16:41:23.4669372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,294.54,8.2,314.79
2024-02-26T16:42:23.4706103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,266.34,11.6,281.75
2024-02-26T16:43:23.4288540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,282.8,13.3,290.79
2024-02-26T16:44:23.4182277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,279.95,15.66,270.47
2024-02-26T16:45:23.4225193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,274.85,14.5,296.9
2024-02-26T16:46:23.4265624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,299.07,15,294.76
2024-02-26T16:47:23.4216563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,288.46,12.6,268.79
2024-02-26T16:48:23.4101106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,284.53,11.5,315.81
2024-02-26T16:49:23.4144469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,294.57,15.05,280.11
2024-02-26T16:50:23.4191667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,296.19,11.6,301.78
2024-02-26T16:51:23.4231093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,301.74,7.3,94.8
2024-02-26T16:52:23.4274481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,303.49,15.3,289.78
2024-02-26T16:53:23.4173688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,289.29,7.5,302.54
2024-02-26T16:54:23.4210654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,285.12,7.98,306.33
2024-02-26T16:55:23.4256963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,294.98,12.66,294.32
2024-02-26T16:56:23.4296982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,288.26,15.7,329.77
2024-02-26T16:57:23.4190093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,315.52,12.4,304.79
2024-02-26T16:58:23.4229694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,316.22,12.7,334.9
2024-02-26T16:59:23.4276532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,334.44,19.5,101.82
2024-02-26T17:00:23.4317453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,330.38,15.3,325.8
2024-02-26T17:01:23.4216018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,327.83,16.3,326.82
2024-02-26T17:02:23.4050803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,330.88,15.3,332.92
2024-02-26T17:03:23.4096689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,323.67,15.12,321.56
2024-02-26T17:04:23.4136822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,324.07,10.21,257.56
2024-02-26T17:05:23.4079028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,326.22,9.4,318.81
2024-02-26T17:06:23.3979905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,333.78,6.6,335.81
2024-02-26T17:07:23.4022251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,334.87,9.4,344.78
2024-02-26T17:08:23.4056182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,337.94,8.79,345.19
2024-02-26T17:09:23.4104410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,337.11,6.4,330.13
2024-02-26T17:10:23.3999000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,329.71,6.59,329.37
2024-02-26T17:11:23.3942832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,326.31,5.9,302.47
2024-02-26T17:12:23.3976688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,327.65,6.8,309.36
2024-02-26T17:13:23.4019492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,323.88,8.2,324.58
2024-02-26T17:14:23.3922954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,316.33,7.6,327.71
2024-02-26T17:15:23.3965752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,321.93,8.43,306.58
2024-02-26T17:16:23.4002522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,304.38,7.8,296.74
2024-02-26T17:17:23.4042577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,291.46,4.64,294.44
2024-02-26T17:18:23.3835300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,282.59,8.19,274.08
2024-02-26T17:19:23.3877407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,281.84,5.3,289.47
2024-02-26T17:20:23.3925604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,287.82,7.26,296.64
2024-02-26T17:21:23.3970444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,301.47,7.09,306.88
2024-02-26T17:22:23.4005579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,287.37,6.8,264.88
2024-02-26T17:23:23.3901360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,281.7,8.7,288.38
2024-02-26T17:24:23.3848525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,287.19,9,293.42
2024-02-26T17:25:23.3888530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,289.66,8.3,286.89
2024-02-26T17:26:23.3928490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,292.45,8.7,287.58
2024-02-26T17:27:23.3821055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,296.15,9.9,304.65
2024-02-26T17:28:23.3864646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,298.22,6.7,276.37
2024-02-26T17:29:23.3907883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,280.28,7.7,301.54
2024-02-26T17:30:23.3848349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,263.7,6.4,247.88
2024-02-26T17:31:23.3741500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,269.45,6.12,271.46
2024-02-26T17:32:23.3784486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,296.88,2.64,280.82
2024-02-26T17:33:23.3826266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,296,5.5,295.57
2024-02-26T17:34:23.3871517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,288.29,7.6,283.87
2024-02-26T17:35:23.3911417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,289.91,5.9,299.47
2024-02-26T17:36:23.3711400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,280.67,12.2,280.59
2024-02-26T17:37:23.3754201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,277.55,10.4,257.94
2024-02-26T17:38:23.3791745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,264.45,9,283.74
2024-02-26T17:39:23.3837514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,268.69,10.6,252.28
2024-02-26T17:40:23.3729798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,268.6,13.3,275.68
2024-02-26T17:41:23.3773634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,288.67,8.1,300.3
2024-02-26T17:42:23.3719092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,297.83,9.8,292.52
2024-02-26T17:43:23.3760731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,287.6,15.7,347.38
2024-02-26T17:44:23.3649933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,302.5,15.8,300.41
2024-02-26T17:45:23.3697280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,295.42,15.2,299.38
2024-02-26T17:46:23.3735585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,297.46,16.2,293.43
2024-02-26T17:47:23.3783647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,281.96,12,293.32
2024-02-26T17:48:23.3701374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,299.71,14,288.38
2024-02-26T17:49:23.3716949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,298.09,15.8,294.43
2024-02-26T17:50:23.3760300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,278.34,13.7,275.41
2024-02-26T17:51:23.3802923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,273.48,12.3,267.41
2024-02-26T17:52:23.3846911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,265.86,16.6,264.94
2024-02-26T17:53:23.3738584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,294.12,16.03,310.93
2024-02-26T17:54:23.3778607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,287.08,16.46,263.71
2024-02-26T17:55:23.3818538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,270.24,13.5,267.36
2024-02-26T17:56:23.3864275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,285.04,7,146.51
2024-02-26T17:57:23.3754389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,296.01,11.3,293.29
2024-02-26T17:58:23.3801116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,276.66,15.1,345.26
2024-02-26T17:59:23.3841139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,270.12,18.9,279.27
2024-02-26T18:00:23.3885233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,272.93,19.03,267.87
2024-02-26T18:01:23.3775450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,277.52,15.58,303.88
2024-02-26T18:02:23.3825413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,293.95,10.89,283.49
2024-02-26T18:03:23.3559957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,291.34,16.14,292.92
2024-02-26T18:04:23.3605895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,297.6,18.39,288.12
2024-02-26T18:05:23.3648898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,292.39,12.3,291.51
2024-02-26T18:06:23.3538430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,281.63,10.5,259.73
2024-02-26T18:07:23.3485865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,270.27,13,275.81
2024-02-26T18:08:23.3528884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,287.4,12.47,303.06
2024-02-26T18:09:23.3565965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,272.67,12.1,266.05
2024-02-26T18:10:23.3468431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,276.23,9.44,285.66
2024-02-26T18:11:23.3512061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,300.53,15.6,302.63
2024-02-26T18:12:23.3548250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,301.85,16.02,308.08
2024-02-26T18:13:23.3588279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,303.01,16.9,290.7
2024-02-26T18:14:23.3383947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,303.05,13.6,293.75
2024-02-26T18:15:23.3432724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,281.43,14.2,270.39
2024-02-26T18:16:23.3473113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,274.67,13.06,284.22
2024-02-26T18:17:23.3516230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,281.02,12.84,293.88
2024-02-26T18:18:23.3493613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,274.5,16,267.14
2024-02-26T18:19:23.3451327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,272.01,18.3,249.67
2024-02-26T18:20:23.3390390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,280.93,11.8,295.09
2024-02-26T18:21:23.3435323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,290.09,8.01,231.14
2024-02-26T18:22:23.3477705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,296.62,13,306.54
2024-02-26T18:23:23.3369808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,285.58,13.2,263.53
2024-02-26T18:24:23.3416965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,270.09,17.3,274.44
2024-02-26T18:25:23.3453355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,269.27,16.5,253.37
2024-02-26T18:26:23.3493682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,270.68,13.8,282.7
2024-02-26T18:27:23.3293370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,272.12,12,256.17
2024-02-26T18:28:23.3337760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,286.82,13.1,280.36
2024-02-26T18:29:23.3373898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,271.49,12.7,277.19
2024-02-26T18:30:23.3419892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,279.36,16.9,267.29
2024-02-26T18:31:23.3309175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,266.62,17.6,264.33
2024-02-26T18:32:23.3352409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,274.92,13.5,340.25
2024-02-26T18:33:23.3299584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,265.14,15.5,277.76
2024-02-26T18:34:23.3339957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,263.49,16.36,266.61
2024-02-26T18:35:23.3379962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,264.11,18.16,6.77
2024-02-26T18:36:23.3272309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,251.78,17.3,342.19
2024-02-26T18:37:23.3322423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,257.91,17.5,266.17
2024-02-26T18:38:23.3362928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,268.58,18.05,270.71
2024-02-26T18:39:23.3360917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,274.35,18.3,286.55
2024-02-26T18:40:23.3255191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,272.09,22.8,268.53
2024-02-26T18:41:23.3297991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,269.86,21.6,272.49
2024-02-26T18:42:23.3285812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,272.87,19.3,268.52
2024-02-26T18:43:23.3328807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,273.74,17.57,287.65
2024-02-26T18:44:23.3216544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,283.28,16.7,288.37
2024-02-26T18:45:23.3225232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,272.27,16.2,341.44
2024-02-26T18:46:23.3263652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,272.55,18.4,270.45
2024-02-26T18:47:23.3305195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,270.27,21.9,272.1
2024-02-26T18:48:23.3348435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,285.47,9.5,288.5
2024-02-26T18:49:23.3242358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,294.55,10.14,60.42
2024-02-26T18:50:23.3287904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,302.54,12.5,304.24
2024-02-26T18:51:23.3327265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,296.99,9.6,289.48
2024-02-26T18:52:23.3370775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,286.63,8.4,302.19
2024-02-26T18:53:23.3263425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,279.97,10.7,253.55
2024-02-26T18:54:23.3310065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,268.42,13.77,262.23
2024-02-26T18:55:23.3350145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,271.14,9.7,271.7
2024-02-26T18:56:23.3390516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,276.23,15.76,264.08
2024-02-26T18:57:23.3286121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,270.08,13.68,265.2
2024-02-26T18:58:23.3326882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,265.53,15.6,265.44
2024-02-26T18:59:23.3369737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,268.06,15.49,334.38
2024-02-26T19:00:23.3415619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,260.46,13.33,246.37
2024-02-26T19:01:23.3305755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,264.51,12.9,263.04
2024-02-26T19:02:23.3345029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,251.68,17.8,250.47
2024-02-26T19:03:23.3389291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,268.41,13.92,277.03
2024-02-26T19:04:23.3434078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,270.04,14.49,268.52
2024-02-26T19:05:23.3474480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,271.92,11.26,261.59
2024-02-26T19:06:23.3013758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,279.25,14.29,283.99
2024-02-26T19:07:23.3050207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,280.41,10.8,246.67
2024-02-26T19:08:23.3096612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,261.33,13.6,277.23
2024-02-26T19:09:23.3134495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,280.33,14,268.23
2024-02-26T19:10:23.3037158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,280.04,17.2,273.74
2024-02-26T19:11:23.3438415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,289.08,11.6,278.74
2024-02-26T19:12:23.3018620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,290.35,12.31,302.47
2024-02-26T19:13:23.3061073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,296.22,15.5,306.55
2024-02-26T19:14:23.2952265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,296.21,11.9,296.47
2024-02-26T19:15:23.2992655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,281.06,14.94,273.46
2024-02-26T19:16:23.2943143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,279.63,16.39,308.78
2024-02-26T19:17:23.2981399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,298.63,14.56,301.47
2024-02-26T19:18:23.3024306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,303.24,12.19,299.82
2024-02-26T19:19:23.2915585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,306.13,15.4,306.95
2024-02-26T19:20:23.2956777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,296.1,11.8,288.73
2024-02-26T19:21:23.3002888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,272.76,12.7,277.82
2024-02-26T19:22:23.3042660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,258.82,14.7,265.31
2024-02-26T19:23:23.2835329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,268.49,13.92,267.79
2024-02-26T19:24:23.2879415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,273.79,11.2,279.34
2024-02-26T19:25:23.2925789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,271.59,21.5,285.88
2024-02-26T19:26:23.2965728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,261.3,17.1,205.74
2024-02-26T19:27:23.2855178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,274.36,15.59,265.8
2024-02-26T19:28:23.2902925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,270.69,14.6,266.54
2024-02-26T19:29:23.2848818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,268.16,15.56,249.46
2024-02-26T19:30:23.2887670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,251.24,18.11,264.79
2024-02-26T19:31:23.2778770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,263.81,16.9,280.93
2024-02-26T19:32:23.2827405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,262.23,14.1,265.8
2024-02-26T19:33:23.2862215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,257.24,13.3,270.53
2024-02-26T19:34:23.2904809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,270.94,13.85,262.28
2024-02-26T19:35:23.2854291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,248.74,28.5,258.59
2024-02-26T19:36:23.2741117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,268.24,23.3,268.45
2024-02-26T19:37:23.2787861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,269.2,16.5,249.04
2024-02-26T19:38:23.2827775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,246.46,12.69,243.5
2024-02-26T19:39:23.2874723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,255.61,10.84,285.24
2024-02-26T19:40:23.2764058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,246.26,10.2,230.7
2024-02-26T19:41:23.2711169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,241.81,9.5,268
2024-02-26T19:42:23.2749804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,246.7,8.69,249.74
2024-02-26T19:43:23.2794229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,241.55,9.38,266.01
2024-02-26T19:44:23.2690404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,243.91,8.8,166.08
2024-02-26T19:45:23.2734554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,252.69,8.9,234.72
2024-02-26T19:46:23.2773793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,238.91,8.1,237.75
2024-02-26T19:47:23.2718093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,244.16,11,209.84
2024-02-26T19:48:23.2757758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,250.14,10.86,229.07
2024-02-26T19:49:23.2647141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,236.34,12.1,245.87
2024-02-26T19:50:23.2690170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,250.93,10.2,253.11
2024-02-26T19:51:23.2733763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,242.14,9.4,247.16
2024-02-26T19:52:23.2780318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,246.69,11.5,239.27
2024-02-26T19:53:23.2669778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,248.53,8.4,233.14
2024-02-26T19:54:23.2709822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,232.86,9.4,234.63
2024-02-26T19:55:23.2753333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,232.99,9.87,236.98
2024-02-26T19:56:23.2801039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,238.27,10.6,227.62
2024-02-26T19:57:23.2696715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,231.87,10.64,219.12
2024-02-26T19:58:23.2732949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,229.33,11.9,229.85
2024-02-26T19:59:23.2782415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,231.3,13,229.7
2024-02-26T20:00:23.2823031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,227.11,11.8,225.3
2024-02-26T20:01:23.2718314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,227.22,9.8,228.47
2024-02-26T20:02:23.2559356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,239.9,11.2,229.5
2024-02-26T20:03:23.2603564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,232.21,11.9,237.6
2024-02-26T20:04:23.2646031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,226.48,13,231.54
2024-02-26T20:05:23.2685694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,229.08,10.6,234.8
2024-02-26T20:06:23.2479403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,230.66,14.25,236.03
2024-02-26T20:07:23.2516375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,229.19,12.32,224.34
2024-02-26T20:08:23.2567024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,234.33,10.7,239.47
2024-02-26T20:09:23.2606232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,225.78,11.29,225.67
2024-02-26T20:10:23.2505389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,227.83,12.82,227.58
2024-02-26T20:11:23.2545447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,242.55,10.61,235.77
2024-02-26T20:12:23.2489173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,233.01,16.2,237.54
2024-02-26T20:13:23.2523078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,240.26,21.86,251.35
2024-02-26T20:14:23.2421796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,260.19,16.54,253.65
2024-02-26T20:15:23.2463573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,260.61,16.46,242.96
2024-02-26T20:16:23.2501758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,254.09,15.2,267.95
2024-02-26T20:17:23.2547250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,288.54,11.8,296.95
2024-02-26T20:18:23.2492693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,299.11,16.9,305.74
2024-02-26T20:19:23.2389716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,300.49,15.12,294.66
2024-02-26T20:20:23.2432436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,293.83,10.8,297.84
2024-02-26T20:21:23.2465413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,302.03,12.8,295.85
2024-02-26T20:22:23.2517013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,305.1,13.4,323.22
2024-02-26T20:23:23.2402195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,305.14,14.3,298.88
2024-02-26T20:24:23.2351922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,289.03,13.1,280.84
2024-02-26T20:25:23.2388063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,286.08,16.6,304.79
2024-02-26T20:26:23.2428411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,295.99,18,300.09
2024-02-26T20:27:23.2324340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,297.03,19.2,301.82
2024-02-26T20:28:23.2366780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,295.93,26.9,295.83
2024-02-26T20:29:23.2408017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,293.75,29.5,296.9
2024-02-26T20:30:23.2452538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,295.72,23.6,293.86
2024-02-26T20:31:23.2253923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,295.07,24.5,291.8
2024-02-26T20:32:23.2290549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,303.15,18.9,302.8
2024-02-26T20:33:23.2331317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,300.66,23.26,294.23
2024-02-26T20:34:23.2374526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,302.19,19.8,305.82
2024-02-26T20:35:23.2418945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,300.11,21.8,295.81
2024-02-26T20:36:23.2310002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,299.63,20.4,300.85
2024-02-26T20:37:23.2249868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,310.62,17,314.86
2024-02-26T20:38:23.2297466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,299.08,10.8,169.87
2024-02-26T20:39:23.2342173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,296.01,18.16,288.17
2024-02-26T20:40:23.2229702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,294.88,15.4,301.91
2024-02-26T20:41:23.2273214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,291.58,10,289.13
2024-02-26T20:42:23.2224022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,294.48,13.2,295.26
2024-02-26T20:43:23.2261055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,299.38,11.7,291.02
2024-02-26T20:44:23.2153027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,302.61,15.8,218.83
2024-02-26T20:45:23.2203107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,312.18,10.4,327.81
2024-02-26T20:46:23.2240037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,328.11,11.16,345.91
2024-02-26T20:47:23.2280123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,339.53,7.91,333.44
2024-02-26T20:48:23.2326965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,335.09,9.3,316.05
2024-02-26T20:49:23.2216240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,322.01,8.7,165.83
2024-02-26T20:50:23.2262394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,322.53,11,303.52
2024-02-26T20:51:23.2305909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,299.2,12.5,290.31
2024-02-26T20:52:23.2278369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,300.22,8.08,157.37
2024-02-26T20:53:23.2244967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,319.45,8.35,303.22
2024-02-26T20:54:23.2282145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,311.44,12.32,6.15
2024-02-26T20:55:23.2325699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,324.64,9.37,333.13
2024-02-26T20:56:23.2363803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,307.21,15.17,296.08
2024-02-26T20:57:23.2264658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,309.84,8.9,291.11
2024-02-26T20:58:23.2301417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,287.89,13.86,274.19
2024-02-26T20:59:23.2346671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,293.32,9.64,301.1
2024-02-26T21:00:23.2391535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,292.2,7.38,302.33
2024-02-26T21:01:23.2283823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,294.35,16.3,284.91
2024-02-26T21:02:23.2025117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,296.5,15.4,292.88
2024-02-26T21:03:23.2072280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,287.49,13.5,298.95
2024-02-26T21:04:23.2105452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,285.62,13.1,285.27
2024-02-26T21:05:23.2155215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,295.61,11,297.57
2024-02-26T21:06:23.2044915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,287.42,11.9,144.33
2024-02-26T21:07:23.2045623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,291.26,14.31,286.65
2024-02-26T21:08:23.2086383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,288.37,12.4,308.16
2024-02-26T21:09:23.2135372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,297.44,13.6,299.5
2024-02-26T21:10:23.2027006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,296.85,13.7,300.1
2024-02-26T21:11:23.2104032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,289.39,14.91,280.38
2024-02-26T21:12:23.2108121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,290.6,13.88,296.69
2024-02-26T21:13:23.2150388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,295.77,14.9,301.18
2024-02-26T21:14:23.2049934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,289.32,14,294.86
2024-02-26T21:15:23.2086641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,293.67,14.8,295.17
2024-02-26T21:16:23.2129809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,288.77,12,315.17
2024-02-26T21:17:23.2080376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,301.84,14.6,160.59
2024-02-26T21:18:23.2220392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,293.37,17.9,300.29
2024-02-26T21:19:23.2016650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,298.55,20.4,298.69
2024-02-26T21:20:23.2056145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,299.41,9.8,303.89
2024-02-26T21:21:23.2096105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,297.38,12.28,291.51
2024-02-26T21:22:23.2144326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,281.8,11.31,275.48
2024-02-26T21:23:23.2035123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,275.16,12.6,305.72
2024-02-26T21:24:23.2076162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,284.52,17.92,261.51
2024-02-26T21:25:23.2122959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,272.55,18.7,267.78
2024-02-26T21:26:23.2162312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,276.83,13.5,284.12
2024-02-26T21:27:23.2058051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,272.96,15.6,264.87
2024-02-26T21:28:23.2100318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,264.36,14.65,260.89
2024-02-26T21:29:23.2142843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,256.87,13.6,260.32
2024-02-26T21:30:23.2178204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,272.74,17.32,263.26
2024-02-26T21:31:23.2074451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,252.42,19.5,212.05
2024-02-26T21:32:23.2120975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,261.44,15.3,214.95
2024-02-26T21:33:23.1806100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,273,8.5,286.78
2024-02-26T21:34:23.1846520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,279.63,13.05,202.5
2024-02-26T21:35:23.1886216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,267.06,13.9,280.26
2024-02-26T21:36:23.1776714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,274.07,15.3,267.13
2024-02-26T21:37:23.1819647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,277.26,13.2,270.47
2024-02-26T21:38:23.1766459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,276.34,13.03,271.52
2024-02-26T21:39:23.1806695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,273.03,10.9,283.79
2024-02-26T21:40:23.1699052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,268.73,12.22,234.28
2024-02-26T21:41:23.1745625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,265.07,17.1,246.91
2024-02-26T21:42:23.1788653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,265.13,13.78,261
2024-02-26T21:43:23.1827002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,268.24,11.9,276.01
2024-02-26T21:44:23.1618464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,255.19,14.7,247.77
2024-02-26T21:45:23.1662117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,253.79,12.2,203.31
2024-02-26T21:46:23.1705322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,253.24,14.6,235.55
2024-02-26T21:47:23.1746425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,251.68,12.5,234.97
2024-02-26T21:48:23.1788504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,248.49,14.2,242.34
2024-02-26T21:49:23.1685040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,240.69,12.15,244.07
2024-02-26T21:50:23.1628643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,246.1,9.3,235.47
2024-02-26T21:51:23.1771371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,244.46,11.2,245.75
2024-02-26T21:52:23.1809613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,245.07,14.61,242.47
2024-02-26T21:53:23.1710672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,237.64,13.9,233.48
2024-02-26T21:54:23.1750905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,241.53,13.17,245.36
2024-02-26T21:55:23.1790668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,243.27,10.7,251.66
2024-02-26T21:56:23.1837916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,254.08,12.4,267.45
2024-02-26T21:57:23.1733635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,263.15,12.6,174.75
2024-02-26T21:58:23.1770116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,265.6,13.49,303.64
2024-02-26T21:59:23.1613644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,268.55,12.09,276.66
2024-02-26T22:00:23.1661243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,268.87,13.3,275.6
2024-02-26T22:01:23.1547714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,282.82,10.3,294.68
2024-02-26T22:02:23.1590719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,293.06,9.05,305.57
2024-02-26T22:03:23.1538194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,294.68,15,279.96
2024-02-26T22:04:23.1580752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,298.3,11.71,309.16
2024-02-26T22:05:23.1624686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,328.83,9.74,199.23
2024-02-26T22:06:23.1516168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,292.13,13.21,293.49
2024-02-26T22:07:23.1552754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,295.79,13.68,314.12
2024-02-26T22:08:23.1594159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,294.5,16.84,303.28
2024-02-26T22:09:23.1543633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,302.73,10.8,315.65
2024-02-26T22:10:23.1439679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,307.76,11.98,323.18
2024-02-26T22:11:23.1483140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,302.31,13.79,293.59
2024-02-26T22:12:23.1524059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,293.85,18.5,295.87
2024-02-26T22:13:23.1563559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,296.68,21.3,302.05
2024-02-26T22:14:23.1359689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,296.16,14.74,278.54
2024-02-26T22:15:23.1399645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,289.98,14.8,284.3
2024-02-26T22:16:23.1442709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,291.1,16.13,289.42
2024-02-26T22:17:23.1480283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,290.91,17.4,291.7
2024-02-26T22:18:23.1526112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,288.62,13.7,295.88
2024-02-26T22:19:23.1425469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,296.64,19.5,291.63
2024-02-26T22:20:23.1495553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,295.5,13.05,281.66
2024-02-26T22:21:23.1406310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,291.43,18.3,320.54
2024-02-26T22:22:23.1442595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,306.78,17.69,232.91
2024-02-26T22:23:23.1341805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,310.76,17.99,307.25
2024-02-26T22:24:23.1388944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,306.08,13.61,307.41
2024-02-26T22:25:23.1428393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,311.69,14.62,305.63
2024-02-26T22:26:23.1467699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,302.4,16.7,312.63
2024-02-26T22:27:23.1258392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,309.76,12.4,323.74
2024-02-26T22:28:23.1301514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,314.2,14.78,307.6
2024-02-26T22:29:23.1348226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,294.74,16.75,294.28
2024-02-26T22:30:23.1388384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,291.99,16.59,166.34
2024-02-26T22:31:23.1287221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,320.04,14.9,344.67
2024-02-26T22:32:23.1324421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,337.54,13.59,344.78
2024-02-26T22:33:23.1268768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,333.82,11.55,326.77
2024-02-26T22:34:23.1315755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,330.64,12.94,327.58
2024-02-26T22:35:23.1348541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,333.1,11.79,343.67
2024-02-26T22:36:23.1247159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,333.93,6.7,316.73
2024-02-26T22:37:23.1292452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,340.56,7.19,121.43
2024-02-26T22:38:23.1333976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,317.01,11.2,316.13
2024-02-26T22:39:23.1277846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,302.7,12.5,293.36
2024-02-26T22:40:23.1168175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,300.39,12.2,320.52
2024-02-26T22:41:23.1210876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,313.31,11.34,310.71
2024-02-26T22:42:23.1257269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,310.33,14.15,317.09
2024-02-26T22:43:23.1297399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,323.44,12.27,322.63
2024-02-26T22:44:23.1194828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,331.33,13.31,316.13
2024-02-26T22:45:23.1229432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,304.72,10.1,297.01
2024-02-26T22:46:23.1280172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,301.43,10.8,306.9
2024-02-26T22:47:23.1217633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,294.11,14.64,328.94
2024-02-26T22:48:23.1260432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,338.87,20.28,342.15
2024-02-26T22:49:23.1152877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,342.11,17.9,346.44
2024-02-26T22:50:23.1293045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,335.21,14.2,342.99
2024-02-26T22:51:23.1336496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,343.87,12.19,345.91
2024-02-26T22:52:23.1283028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,348.32,12.71,334.63
2024-02-26T22:53:23.1271176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,346.42,12.58,2.5
2024-02-26T22:54:23.1312853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,355.5,11.6,340.1
2024-02-26T22:55:23.1360535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,350.97,12,356.01
2024-02-26T22:56:23.1199255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,339.19,15.1,342.02
2024-02-26T22:57:23.1292054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,344.03,10,332.29
2024-02-26T22:58:23.1338053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,349.05,7.2,342.86
2024-02-26T22:59:23.1381302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,341.01,8.8,325.87
2024-02-26T23:00:23.1125964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,340.43,6.13,334.11
2024-02-26T23:01:23.1070820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,347.92,7.2,334.69
2024-02-26T23:02:23.1065111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,335.9,5,304.06
2024-02-26T23:03:23.1102680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,342.49,7.8,348.06
2024-02-26T23:04:23.1045338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,356.09,8.7,168.1
2024-02-26T23:05:23.1090022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,322.32,6.5,330.61
2024-02-26T23:06:23.0981887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,330.44,10.03,306.21
2024-02-26T23:07:23.1021428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,326.64,6.3,348.34
2024-02-26T23:08:23.1062344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,334.82,7,4.87
2024-02-26T23:09:23.1112258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,329.79,9.9,327.07
2024-02-26T23:10:23.0907851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,315.14,7.23,315.58
2024-02-26T23:11:23.0948176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,333.99,7.2,335.09
2024-02-26T23:12:23.0985654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,337.79,11.28,323.94
2024-02-26T23:13:23.1025337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,317.19,11.8,289.72
2024-02-26T23:14:23.0924407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,321.47,11.3,333.35
2024-02-26T23:15:23.0971140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,337.3,11.32,322.43
2024-02-26T23:16:23.0909432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,323.27,11.57,326.82
2024-02-26T23:17:23.0948761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,332.25,12.6,113
2024-02-26T23:18:23.0992116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,336.47,7.01,291.76
2024-02-26T23:19:23.0885057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,340.68,12.8,355.95
2024-02-26T23:20:23.0932296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,340.93,11.1,347.69
2024-02-26T23:21:23.0973938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,342.9,10.4,342.19
2024-02-26T23:22:23.0914418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,341.41,7.14,120.46
2024-02-26T23:23:23.0808446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,314.64,7.7,317.45
2024-02-26T23:24:23.0847012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,318.89,9.4,310.67
2024-02-26T23:25:23.0897387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,338.62,2.81,353.65
2024-02-26T23:26:23.0937463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,338.72,7.1,355.47
2024-02-26T23:27:23.0826835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,337.16,10.2,332.98
2024-02-26T23:28:23.0870806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,348.53,11.5,347.97
2024-02-26T23:29:23.0810742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,347.1,10.2,345.69
2024-02-26T23:30:23.0856725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,335.48,10.9,329.58
2024-02-26T23:31:23.0864471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,331.42,9.6,120.25
2024-02-26T23:32:23.0792781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,323.94,9.96,331.47
2024-02-26T23:33:23.0840504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,318.46,9.2,334.7
2024-02-26T23:34:23.0876039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,334.61,5.17,123.15
2024-02-26T23:35:23.0876688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,308.3,8.7,307.56
2024-02-26T23:36:23.0771471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,306.85,8.6,309.14
2024-02-26T23:37:23.0820055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,335.42,7.85,341.67
2024-02-26T23:38:23.0858608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,346.44,4.95,295.11
2024-02-26T23:39:23.0896831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,337.15,6.2,41.06
2024-02-26T23:40:23.0797661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,311.1,8.6,158.31
2024-02-26T23:41:23.0840849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,322.29,9.6,329.17
2024-02-26T23:42:23.0885018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,332.56,7.99,343.11
2024-02-26T23:43:23.0920864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,340.78,8,345.32
2024-02-26T23:44:23.0819953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,342.76,7.9,45.4
2024-02-26T23:45:23.0863705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,313.23,6.67,331.52
2024-02-26T23:46:23.0742711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,307.18,9,309.57
2024-02-26T23:47:23.0943653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,320.77,6.7,316.06
2024-02-26T23:48:23.0990639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,322.31,7.5,314.58
2024-02-26T23:49:23.0880033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,311.31,7.4,335.46
2024-02-26T23:50:23.0918857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,330.47,7.6,330.37
2024-02-26T23:51:23.0963805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,334,8.3,332.26
2024-02-26T23:52:23.1006342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,335.2,4.1,337.47
2024-02-26T23:53:23.0898380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,338.23,6.5,330.73
2024-02-26T23:54:23.0949341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,343.01,3.39,339.2
2024-02-26T23:55:23.0982507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,330.52,4.59,321.25
2024-02-26T23:56:23.1027692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,334.5,4.05,120.88
2024-02-26T23:57:23.0927931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,316.4,2.8,219.79
2024-02-26T23:58:23.0968768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,260.47,7.39,250.25
2024-02-26T23:59:23.1006668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,280.03,9.9,275.28