ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-02-26T00:00:48.9704763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4018,77.35
2024-02-26T00:01:47.9741478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36855,77.37
2024-02-26T00:02:46.9786594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38793,77.37
2024-02-26T00:03:45.9824291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36098,77.36
2024-02-26T00:04:44.9868646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34907,77.34
2024-02-26T00:05:43.9765505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35223,77.36
2024-02-26T00:06:42.9804754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35825,77.34
2024-02-26T00:07:41.9847923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38018,77.45
2024-02-26T00:08:40.9898260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37283,77.36
2024-02-26T00:09:39.9787281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39198,77.38
2024-02-26T00:10:38.9834484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37967,77.37
2024-02-26T00:11:37.9872463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37752,77.4
2024-02-26T00:12:36.9919291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39787,77.39
2024-02-26T00:13:35.9916700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39247,77.37
2024-02-26T00:14:34.9855193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40103,77.43
2024-02-26T00:15:33.9893995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40468,77.39
2024-02-26T00:16:32.9937988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38923,77.41
2024-02-26T00:17:31.9976391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39717,77.38
2024-02-26T00:18:30.9873635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39408,77.42
2024-02-26T00:19:29.9908910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4111,77.42
2024-02-26T00:20:28.9949476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40122,77.39
2024-02-26T00:21:27.9996739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37737,77.37
2024-02-26T00:22:26.9891130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38797,77.43
2024-02-26T00:23:25.9932809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37922,77.35
2024-02-26T00:24:24.9973534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35087,77.37
2024-02-26T00:25:23.9015497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36268,77.38
2024-02-26T00:26:22.9057858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36613,77.34
2024-02-26T00:27:21.9950379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34022,77.35
2024-02-26T00:28:20.9991774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34603,77.37
2024-02-26T00:29:19.9027965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34237,77.34
2024-02-26T00:30:18.9072748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33922,77.34
2024-02-26T00:31:17.9968417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34715,77.37
2024-02-26T00:32:16.9007193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36177,77.35
2024-02-26T00:33:15.9053176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35803,77.36
2024-02-26T00:34:14.9090629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35175,77.35
2024-02-26T00:35:13.9986672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35895,77.37
2024-02-26T00:36:12.9028986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37968,77.39
2024-02-26T00:37:11.9066534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40078,77.41
2024-02-26T00:38:10.9107611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38545,77.37
2024-02-26T00:39:09.9153927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37398,77.37
2024-02-26T00:40:08.9048771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3902,77.38
2024-02-26T00:41:07.9086749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37452,77.38
2024-02-26T00:42:06.9127808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36977,77.37
2024-02-26T00:43:05.9172084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36283,77.37
2024-02-26T00:44:04.9062036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37406,77.36
2024-02-26T00:45:03.9102888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35877,77.36
2024-02-26T00:46:02.9144584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35748,77.36
2024-02-26T00:47:01.9193332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35845,77.36
2024-02-26T00:48:00.9079087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36063,77.35
2024-02-26T00:48:59.9120387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35917,77.37
2024-02-26T00:49:58.9161232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36777,77.36
2024-02-26T00:50:57.9204212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34468,77.36
2024-02-26T00:51:56.9251914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35685,77.36
2024-02-26T00:52:55.9142915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35516,77.35
2024-02-26T00:53:54.9180457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3571,77.37
2024-02-26T00:54:53.9228564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36217,77.36
2024-02-26T00:55:52.9270152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35865,77.35
2024-02-26T00:56:51.9161533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34627,77.34
2024-02-26T00:57:50.9200893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34448,77.34
2024-02-26T00:58:49.9246908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34135,77.34
2024-02-26T00:59:48.9290012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33493,77.34
2024-02-26T01:00:47.9179696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34195,77.34
2024-02-26T01:01:46.9218940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33835,77.33
2024-02-26T01:02:45.9264198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33107,77.34
2024-02-26T01:03:44.9308407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33783,77.34
2024-02-26T01:04:43.9343267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33915,77.35
2024-02-26T01:05:42.9235874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34571,77.35
2024-02-26T01:06:41.9283529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34932,77.35
2024-02-26T01:07:40.9320910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34377,77.34
2024-02-26T01:08:39.9359565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34482,77.34
2024-02-26T01:09:38.9258696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34439,77.34
2024-02-26T01:10:37.9298593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34285,77.35
2024-02-26T01:11:36.9345435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33717,77.35
2024-02-26T01:12:35.9383171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35113,77.34
2024-02-26T01:13:34.9424665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33192,77.34
2024-02-26T01:14:33.9321311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34126,77.34
2024-02-26T01:15:32.9355768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34908,77.35
2024-02-26T01:16:31.9401919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3391,77.34
2024-02-26T01:17:30.9438738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33683,77.32
2024-02-26T01:18:29.9341444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32463,77.33
2024-02-26T01:19:28.9373729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31262,77.31
2024-02-26T01:20:27.9416078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31703,77.3
2024-02-26T01:21:26.9461115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31857,77.32
2024-02-26T01:22:25.9354280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31737,77.31
2024-02-26T01:23:24.9401085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32322,77.27
2024-02-26T01:24:23.9440096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32762,77.35
2024-02-26T01:25:22.9483014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34146,77.34
2024-02-26T01:26:21.9520419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3415,77.34
2024-02-26T01:27:20.9416525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33255,77.33
2024-02-26T01:28:19.9554236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32068,77.3
2024-02-26T01:29:18.9502898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30745,77.31
2024-02-26T01:30:17.9544876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31427,77.34
2024-02-26T01:31:16.9531677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33308,77.34
2024-02-26T01:32:15.9573649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33613,77.34
2024-02-26T01:33:14.9617820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32688,77.31
2024-02-26T01:34:13.9560977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31978,77.33
2024-02-26T01:35:12.9548884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34082,77.35
2024-02-26T01:36:11.9589734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33712,77.33
2024-02-26T01:37:10.9638094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32632,77.3
2024-02-26T01:38:09.9676328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32342,77.34
2024-02-26T01:39:08.9741890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3371,77.34
2024-02-26T01:40:07.9616848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32719,77.32
2024-02-26T01:41:06.9652939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32888,77.34
2024-02-26T01:42:05.9690979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34828,77.35
2024-02-26T01:43:04.9735518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35727,77.35
2024-02-26T01:44:03.9626144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34451,77.34
2024-02-26T01:45:02.9674550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33698,77.33
2024-02-26T01:46:01.9747623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3558,77.37
2024-02-26T01:47:00.9750207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34715,77.34
2024-02-26T01:47:59.9651178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32629,77.32
2024-02-26T01:48:58.9695334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34262,77.36
2024-02-26T01:49:57.9737544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34717,77.34
2024-02-26T01:50:56.9778269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27417,77.03
2024-02-26T01:51:55.9819583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18263,77.18
2024-02-26T01:52:54.9706917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23923,77.15
2024-02-26T01:53:53.9754842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23592,77.27
2024-02-26T01:54:52.9796044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25522,77.29
2024-02-26T01:55:51.9833976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24412,77.37
2024-02-26T01:56:50.9724304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30336,77.38
2024-02-26T01:57:49.9769565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29088,77.26
2024-02-26T01:58:48.9810506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2793,77.25
2024-02-26T01:59:47.9851773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2727,77.28
2024-02-26T02:00:46.9897616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26648,77.3
2024-02-26T02:01:45.9781389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26938,77.21
2024-02-26T02:02:44.9826134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2355,77.23
2024-02-26T02:03:43.9867575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0803,77.14
2024-02-26T02:04:42.9907686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20478,77.04
2024-02-26T02:05:41.9806117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09087,77.29
2024-02-26T02:06:40.9846490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78135,76.28
2024-02-26T02:07:39.9884702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73302,77.4
2024-02-26T02:08:38.9925974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13873,76.99
2024-02-26T02:09:37.9826766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18191,77.22
2024-02-26T02:10:36.9861653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23983,77.26
2024-02-26T02:11:35.9911023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02365,76.41
2024-02-26T02:12:34.9948303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69262,75.24
2024-02-26T02:13:33.9986613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96628,76.92
2024-02-26T02:14:32.9917965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12316,76.39
2024-02-26T02:15:31.9924940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2956,77.5
2024-02-26T02:16:30.9965771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25113,75.63
2024-02-26T02:17:29.9011634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81367,75.57
2024-02-26T02:18:28.9898372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61374,75.97
2024-02-26T02:19:27.9941999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59045,76.88
2024-02-26T02:20:26.9990143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41967,76.14
2024-02-26T02:21:25.9024765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44545,76.74
2024-02-26T02:22:24.9921384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7979,76.94
2024-02-26T02:23:23.9967243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85027,76.87
2024-02-26T02:24:22.9003536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9511,77.12
2024-02-26T02:25:21.9043425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20108,77
2024-02-26T02:26:20.9085202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68142,76.26
2024-02-26T02:27:19.9977447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29844,76.54
2024-02-26T02:28:18.9027169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6594,76.77
2024-02-26T02:29:17.9068596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0655,77.07
2024-02-26T02:30:16.9101401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82185,76.87
2024-02-26T02:31:16.0001486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09679,76.84
2024-02-26T02:32:15.9044313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43287,76.51
2024-02-26T02:33:14.9081501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17677,77.27
2024-02-26T02:34:13.9126893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28852,77.28
2024-02-26T02:35:12.9017987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14832,76.95
2024-02-26T02:36:11.9064755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80772,77.02
2024-02-26T02:37:10.9099083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20083,77.05
2024-02-26T02:38:09.9148179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04962,76.85
2024-02-26T02:39:08.9187726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15035,76.01
2024-02-26T02:40:07.9074757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77624,77.28
2024-02-26T02:41:06.9118974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45583,76.01
2024-02-26T02:42:05.9158763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02032,76.2
2024-02-26T02:43:04.9203198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41133,76.76
2024-02-26T02:44:03.9100946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90388,76.81
2024-02-26T02:45:02.9138445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96612,77.29
2024-02-26T02:46:01.9183586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16008,77.1
2024-02-26T02:47:00.9227100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16315,77.22
2024-02-26T02:47:59.9113729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17138,77.19
2024-02-26T02:48:58.9159656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16555,77.11
2024-02-26T02:49:57.9194376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73788,76.65
2024-02-26T02:50:56.9242924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04033,77.31
2024-02-26T02:51:55.9281832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26553,77.29
2024-02-26T02:52:54.9178341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06288,76.77
2024-02-26T02:53:53.9222559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57168,76.43
2024-02-26T02:54:52.9261898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35265,76.33
2024-02-26T02:55:51.9298859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33333,76.61
2024-02-26T02:56:50.9199474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82557,76.94
2024-02-26T02:57:49.9234406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05375,77.2
2024-02-26T02:58:48.9282739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1736,77.18
2024-02-26T02:59:47.9321103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18397,77.17
2024-02-26T03:00:46.9358278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00685,76.46
2024-02-26T03:01:45.9251827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22977,76.22
2024-02-26T03:02:44.9294694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69187,77.19
2024-02-26T03:03:43.9341985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14352,76.85
2024-02-26T03:04:42.9376208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6076,76.29
2024-02-26T03:05:41.9272688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96937,75.92
2024-02-26T03:06:40.9310207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5913,77.25
2024-02-26T03:07:39.9353998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02602,76.61
2024-02-26T03:08:38.9400669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6427,76.81
2024-02-26T03:09:37.9291726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39316,75.72
2024-02-26T03:10:36.9333792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02152,76.6
2024-02-26T03:11:35.9373591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54145,76.2
2024-02-26T03:12:34.9420584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0048,75.86
2024-02-26T03:13:33.9460369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12033,76.57
2024-02-26T03:14:32.9347682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78245,76.77
2024-02-26T03:15:31.9395077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73177,76.66
2024-02-26T03:16:30.9433127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72983,76.71
2024-02-26T03:17:29.9474886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26448,76.01
2024-02-26T03:18:28.9365870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99824,75.77
2024-02-26T03:19:27.9409996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70262,75.76
2024-02-26T03:20:26.9458281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3135,76.54
2024-02-26T03:21:25.9496087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62828,76.91
2024-02-26T03:22:24.9390092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54533,75.76
2024-02-26T03:23:23.9432408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80072,76.5
2024-02-26T03:24:22.9466676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27482,75.9
2024-02-26T03:25:21.9510828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85697,75.9
2024-02-26T03:26:20.9559621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91887,75.93
2024-02-26T03:27:19.9447201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00393,75.99
2024-02-26T03:28:18.9485787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81733,75.75
2024-02-26T03:29:17.9536012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8646,76.02
2024-02-26T03:30:16.9577795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93633,75.95
2024-02-26T03:31:15.9464703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.742,75.66
2024-02-26T03:32:14.9513611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70775,75.54
2024-02-26T03:33:13.9547360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8052,76.4
2024-02-26T03:34:12.9592707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07922,77.04
2024-02-26T03:35:11.9483150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83622,76.9
2024-02-26T03:36:10.9527368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11285,77.16
2024-02-26T03:37:09.9571697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22057,77.18
2024-02-26T03:38:08.9613074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0324,76.99
2024-02-26T03:39:07.9652224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7857,76.72
2024-02-26T03:40:06.9550481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07416,77.25
2024-02-26T03:41:05.9587069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16673,77.15
2024-02-26T03:42:04.9630937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10988,76.89
2024-02-26T03:43:03.9673051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57682,76.43
2024-02-26T03:44:02.9566694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46844,76.49
2024-02-26T03:45:01.9608107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37078,76.18
2024-02-26T03:46:00.9647589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43965,76.73
2024-02-26T03:46:59.9687482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79373,77.12
2024-02-26T03:47:58.9701528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.145,76.95
2024-02-26T03:48:57.9623139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88561,76.99
2024-02-26T03:49:56.9664454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9795,76.86
2024-02-26T03:50:55.9708397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47167,76.12
2024-02-26T03:51:54.9753605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17182,76.08
2024-02-26T03:52:53.9643442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72191,75.7
2024-02-26T03:53:52.9688380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92613,76.01
2024-02-26T03:54:51.9723548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95637,76.07
2024-02-26T03:55:50.9772147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4735,76.9
2024-02-26T03:56:49.9666520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80303,76.67
2024-02-26T03:57:48.9703779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27575,75.76
2024-02-26T03:58:47.9744378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81942,75.98
2024-02-26T03:59:46.9782522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87422,75.98
2024-02-26T04:00:45.9830481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04243,75.79
2024-02-26T04:01:44.9719558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68481,75.91
2024-02-26T04:02:43.9762542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08597,76.11
2024-02-26T04:03:42.9805231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28973,76.53
2024-02-26T04:04:41.9849371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53887,76.47
2024-02-26T04:05:40.9737781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43822,76.43
2024-02-26T04:06:39.9780951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53142,76.6
2024-02-26T04:07:38.9822077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5886,76.54
2024-02-26T04:08:37.9863416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27057,75.6
2024-02-26T04:09:36.9757056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62854,76.23
2024-02-26T04:10:35.9799725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91,77.13
2024-02-26T04:11:34.9843187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39255,75.42
2024-02-26T04:12:33.9879697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40525,75.31
2024-02-26T04:13:32.9923337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75805,75.95
2024-02-26T04:14:31.9820502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00767,76.23
2024-02-26T04:15:30.9859524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3013,76.43
2024-02-26T04:16:29.9906895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67588,76.75
2024-02-26T04:17:28.9944717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72333,76.65
2024-02-26T04:18:27.9842769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42283,76.38
2024-02-26T04:19:26.9879398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67375,76.94
2024-02-26T04:20:25.9920897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69447,76.07
2024-02-26T04:21:24.9967593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5748,75.52
2024-02-26T04:22:23.9853601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46507,75.49
2024-02-26T04:23:22.9895336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56027,75.54
2024-02-26T04:24:21.9938725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60342,75.66
2024-02-26T04:25:20.9983922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5682,75.57
2024-02-26T04:26:19.9027180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59058,75.66
2024-02-26T04:27:18.9912381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6085,75.59
2024-02-26T04:28:17.9960353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75307,75.6
2024-02-26T04:29:17.0003108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64677,75.7
2024-02-26T04:30:16.9044050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62413,75.46
2024-02-26T04:31:15.9932335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47512,75.44
2024-02-26T04:32:14.9980429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58513,75.64
2024-02-26T04:33:13.9035309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58133,75.53
2024-02-26T04:34:12.9064662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69777,75.71
2024-02-26T04:35:11.9954417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73045,75.77
2024-02-26T04:36:10.9000241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88132,76.15
2024-02-26T04:37:09.9039920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36235,76.52
2024-02-26T04:38:08.9078791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55915,76.57
2024-02-26T04:39:07.9215666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58862,76.61
2024-02-26T04:40:06.9014380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62819,76.66
2024-02-26T04:41:05.9152162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64972,76.37
2024-02-26T04:42:04.9113665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90096,75.63
2024-02-26T04:43:03.9234767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80743,76
2024-02-26T04:44:02.9129738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70666,75.71
2024-02-26T04:45:01.9075391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6225,75.59
2024-02-26T04:46:00.9118463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59824,75.62
2024-02-26T04:46:59.9255194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63842,75.65
2024-02-26T04:47:58.9293655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81123,76.22
2024-02-26T04:48:57.9188596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23033,76.19
2024-02-26T04:49:56.9233742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59962,77.11
2024-02-26T04:50:55.9274696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02953,76.61
2024-02-26T04:51:54.9221652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8191,77.05
2024-02-26T04:52:53.9206127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00121,77.03
2024-02-26T04:53:52.9257482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11,77.11
2024-02-26T04:54:51.9296590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0177,76.73
2024-02-26T04:55:50.9340106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19102,75.77
2024-02-26T04:56:49.9227069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83073,76.13
2024-02-26T04:57:48.9272317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38827,76.25
2024-02-26T04:58:47.9313901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01502,76.04
2024-02-26T04:59:46.9354064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92435,75.68
2024-02-26T05:00:45.9392135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85542,76.01
2024-02-26T05:01:44.9286590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27206,76.37
2024-02-26T05:02:43.9327573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19367,75.92
2024-02-26T05:03:42.9376918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.091,76.19
2024-02-26T05:04:41.9417550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94248,75.69
2024-02-26T05:05:40.9313224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71012,75.7
2024-02-26T05:06:39.9347021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76927,75.96
2024-02-26T05:07:38.9390830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86878,76.08
2024-02-26T05:08:37.9429023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21192,75.93
2024-02-26T05:09:36.9325879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8016,76.02
2024-02-26T05:10:35.9364053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21137,76.13
2024-02-26T05:11:34.9413093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10355,75.99
2024-02-26T05:12:33.9449564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21385,76.35
2024-02-26T05:13:32.9492030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94878,75.8
2024-02-26T05:14:31.9385731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90932,75.88
2024-02-26T05:15:30.9423565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7538,75.67
2024-02-26T05:16:29.9472979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72188,75.76
2024-02-26T05:17:28.9509549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80942,75.98
2024-02-26T05:18:27.9403168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47175,77.25
2024-02-26T05:19:26.9451462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80348,75.97
2024-02-26T05:20:25.9529024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03008,76.86
2024-02-26T05:21:24.9527248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13498,77.01
2024-02-26T05:22:23.9419747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9018,76.56
2024-02-26T05:23:22.9469723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37565,76.33
2024-02-26T05:24:21.9511627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26267,76.32
2024-02-26T05:25:20.9550123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36232,76.58
2024-02-26T05:26:19.9590425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73217,76.38
2024-02-26T05:27:18.9480895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87997,75.84
2024-02-26T05:28:17.9526205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52605,76.58
2024-02-26T05:29:16.9570992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0838,75.8
2024-02-26T05:30:15.9604677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91753,75.86
2024-02-26T05:31:14.9506530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82251,75.8
2024-02-26T05:32:13.9545014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85293,75.87
2024-02-26T05:33:12.9587978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8594,75.87
2024-02-26T05:34:11.9628247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87702,75.8
2024-02-26T05:35:10.9610627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81456,75.84
2024-02-26T05:36:09.9558054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79947,75.8
2024-02-26T05:37:08.9604489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92523,75.92
2024-02-26T05:38:07.9643666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11635,76.33
2024-02-26T05:39:06.9686106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08292,76.51
2024-02-26T05:40:05.9583876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21904,76.72
2024-02-26T05:41:04.9626806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97648,76.52
2024-02-26T05:42:03.9668803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08762,76.08
2024-02-26T05:43:02.9706545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25567,76.3
2024-02-26T05:44:01.9596706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99469,75.98
2024-02-26T05:45:00.9637565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96692,75.93
2024-02-26T05:45:59.9683063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5841,76.95
2024-02-26T05:46:58.9724363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37697,75.93
2024-02-26T05:47:57.9767401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0012,76.42
2024-02-26T05:48:56.9655772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66494,75.84
2024-02-26T05:49:55.9704179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18625,75.97
2024-02-26T05:50:54.9746034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25852,76.54
2024-02-26T05:51:53.9778889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16627,75.96
2024-02-26T05:52:52.9673209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96037,75.93
2024-02-26T05:53:51.9716284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99977,76.05
2024-02-26T05:54:50.9757623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3492,76.59
2024-02-26T05:55:49.9802190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18558,76.09
2024-02-26T05:56:48.9693744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99662,75.96
2024-02-26T05:57:47.9733518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79895,77.18
2024-02-26T05:58:46.9774986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8002,76.25
2024-02-26T05:59:45.9816170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05753,76.35
2024-02-26T06:00:44.9861388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99468,76.63
2024-02-26T06:01:43.9755082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19556,76.28
2024-02-26T06:02:42.9797829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37478,76.18
2024-02-26T06:03:41.9834488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08548,76.28
2024-02-26T06:04:40.9878993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61468,76.31
2024-02-26T06:05:39.9775955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51238,77.05
2024-02-26T06:06:38.9815747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93547,76.56
2024-02-26T06:07:37.9862538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1676,76.23
2024-02-26T06:08:36.9900590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26902,76.18
2024-02-26T06:09:35.9792367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04062,75.89
2024-02-26T06:10:34.9839008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88345,76.34
2024-02-26T06:11:33.9879655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54077,76.68
2024-02-26T06:12:32.9916719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7828,77
2024-02-26T06:13:31.9963714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84373,76.86
2024-02-26T06:14:30.9855378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8079,76.8
2024-02-26T06:15:29.9893772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84483,76.79
2024-02-26T06:16:28.9939681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82933,76.83
2024-02-26T06:17:27.9977539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81258,76.8
2024-02-26T06:18:26.9868322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.777,76.67
2024-02-26T06:19:25.9916570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56985,76.57
2024-02-26T06:20:24.9950903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55278,76.57
2024-02-26T06:21:23.9000575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54628,76.54
2024-02-26T06:22:22.9893352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53953,76.54
2024-02-26T06:23:21.9935372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55645,76.48
2024-02-26T06:24:20.9969574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55673,76.72
2024-02-26T06:25:19.9012078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71328,76.86
2024-02-26T06:26:18.9056862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91358,76.63
2024-02-26T06:27:17.9948806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79968,76.73
2024-02-26T06:28:16.9995290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75597,76.82
2024-02-26T06:29:15.9032859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80598,76.71
2024-02-26T06:30:14.9074878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83693,77.05
2024-02-26T06:31:13.9966789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03152,76.4
2024-02-26T06:32:12.9006744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80018,76.64
2024-02-26T06:33:11.9056114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08963,77.02
2024-02-26T06:34:10.9088774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94758,77.07
2024-02-26T06:35:09.9134146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85167,76.92
2024-02-26T06:36:08.9025789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88384,76.91
2024-02-26T06:37:07.9066184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84522,76.84
2024-02-26T06:38:06.9114824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36932,76.74
2024-02-26T06:39:05.9158624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.835,76.7
2024-02-26T06:40:04.9042582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80582,76.75
2024-02-26T06:41:03.9091056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83103,76.83
2024-02-26T06:42:02.9131641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84505,76.78
2024-02-26T06:43:01.9173734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94743,76.87
2024-02-26T06:44:00.9068342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86542,76.85
2024-02-26T06:44:59.9109082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8362,76.86
2024-02-26T06:45:58.9150484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85907,76.91
2024-02-26T06:46:57.9194599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87568,76.88
2024-02-26T06:47:56.9228563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85137,76.85
2024-02-26T06:48:55.9127410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83963,76.83
2024-02-26T06:49:54.9168347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8594,76.79
2024-02-26T06:50:53.9210042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12902,76.69
2024-02-26T06:51:52.9247529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91513,76.96
2024-02-26T06:52:51.9141830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92236,77.14
2024-02-26T06:53:50.9186181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88,76.75
2024-02-26T06:54:49.9230900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8561,76.72
2024-02-26T06:55:48.9272412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11733,77.41
2024-02-26T06:56:47.9165924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8692,77.08
2024-02-26T06:57:46.9208622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15137,77.38
2024-02-26T06:58:45.9247279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93868,77.03
2024-02-26T06:59:44.9284009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91713,77.23
2024-02-26T07:00:43.9326601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12817,77.32
2024-02-26T07:01:42.9223823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02928,76.87
2024-02-26T07:02:41.9262932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8989,77.1
2024-02-26T07:03:40.9303878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12657,76.69
2024-02-26T07:04:39.9344730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85243,76.9
2024-02-26T07:05:38.9246591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91326,77.27
2024-02-26T07:06:37.9284601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06018,76.54
2024-02-26T07:07:36.9330087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05773,77.33
2024-02-26T07:08:35.9371692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09168,76.95
2024-02-26T07:09:34.9264466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93544,77.28
2024-02-26T07:10:33.9302929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18693,77.11
2024-02-26T07:11:32.9344338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92525,76.94
2024-02-26T07:12:31.9388871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86893,76.94
2024-02-26T07:13:30.9430766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10558,77
2024-02-26T07:14:29.9321791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98516,76.94
2024-02-26T07:15:28.9362198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90373,77
2024-02-26T07:16:27.9401380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09572,77.45
2024-02-26T07:17:26.9441966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07337,76.87
2024-02-26T07:18:25.9336114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90622,76.87
2024-02-26T07:19:24.9385667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96173,76.95
2024-02-26T07:20:23.9417560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00212,77.32
2024-02-26T07:21:22.9463219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03728,77.12
2024-02-26T07:22:21.9489258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9134,76.93
2024-02-26T07:23:20.9395140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9103,76.82
2024-02-26T07:24:19.9445866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87558,76.88
2024-02-26T07:25:18.9478781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87287,76.84
2024-02-26T07:26:17.9522881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96922,76.89
2024-02-26T07:27:16.9414408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92311,77.02
2024-02-26T07:28:15.9457622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8944,76.9
2024-02-26T07:29:14.9500115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90653,76.86
2024-02-26T07:30:13.9547404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91468,76.89
2024-02-26T07:31:12.9434062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13273,76.97
2024-02-26T07:32:11.9479045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97937,76.81
2024-02-26T07:33:10.9520729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84707,76.92
2024-02-26T07:34:09.9558602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97452,77.23
2024-02-26T07:35:08.9605184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97783,76.83
2024-02-26T07:36:07.9498660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94619,76.91
2024-02-26T07:37:06.9542673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91807,77.13
2024-02-26T07:38:05.9583818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00597,76.96
2024-02-26T07:39:04.9617754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84393,76.8
2024-02-26T07:40:03.9518333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81115,76.85
2024-02-26T07:41:02.9554244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89017,77.04
2024-02-26T07:42:01.9594736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9075,76.94
2024-02-26T07:43:00.9644690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90853,76.79
2024-02-26T07:43:59.9529789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8513,76.87
2024-02-26T07:44:58.9574529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84368,76.93
2024-02-26T07:45:57.9614168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91653,77.03
2024-02-26T07:46:56.9654276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89008,77.31
2024-02-26T07:47:55.9695585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97583,77.23
2024-02-26T07:48:54.9594047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.031,76.55
2024-02-26T07:49:53.9655144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87245,77.31
2024-02-26T07:50:52.9678614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03608,76.95
2024-02-26T07:51:51.9721955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06105,77.21
2024-02-26T07:52:50.9617370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99687,77.01
2024-02-26T07:53:49.9652005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6981,76.73
2024-02-26T07:54:48.9696990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31357,77.48
2024-02-26T07:55:47.9841785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18807,76.92
2024-02-26T07:56:46.9632630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84403,76.8
2024-02-26T07:57:45.9676608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9628,76.71
2024-02-26T07:58:44.9718132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97671,76.5
2024-02-26T07:59:43.9852227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76225,76.8
2024-02-26T08:00:42.9897937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62657,76.64
2024-02-26T08:01:41.9795709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88564,77.06
2024-02-26T08:02:40.9830537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33267,76.84
2024-02-26T08:03:39.9804579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55288,76.54
2024-02-26T08:04:38.9819903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69145,77.41
2024-02-26T08:05:37.9806961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27266,76.88
2024-02-26T08:06:36.9848316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91557,77.05
2024-02-26T08:07:35.9887683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04745,76.84
2024-02-26T08:08:34.9933148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1774,77.72
2024-02-26T08:09:33.9830851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01792,77
2024-02-26T08:10:32.9868975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06875,76.77
2024-02-26T08:11:31.9906732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35155,75.83
2024-02-26T08:12:30.9954316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53187,77.26
2024-02-26T08:13:29.9992699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1011,77.01
2024-02-26T08:14:28.9887144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55937,76.77
2024-02-26T08:15:27.9927208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49695,76.33
2024-02-26T08:16:26.9966066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67922,77.1
2024-02-26T08:17:25.9011472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94518,76.84
2024-02-26T08:18:24.9904538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6628,76.67
2024-02-26T08:19:23.9951968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90913,76.95
2024-02-26T08:20:22.9986666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82692,76.91
2024-02-26T08:21:21.9026150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99175,76.84
2024-02-26T08:22:20.9072135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.465,76.4
2024-02-26T08:23:19.9967144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63153,77.22
2024-02-26T08:24:18.9002943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25993,76.9
2024-02-26T08:25:17.9048721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0734,77
2024-02-26T08:26:16.9091576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87463,76.7
2024-02-26T08:27:15.9983206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78316,77.35
2024-02-26T08:28:14.9027393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83242,76.63
2024-02-26T08:29:13.9066041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8948,76.62
2024-02-26T08:30:12.9109346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53952,76.65
2024-02-26T08:31:11.9000789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59409,76.5
2024-02-26T08:32:10.9045184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72662,77.12
2024-02-26T08:33:09.9089853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90637,77.02
2024-02-26T08:34:08.9131642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90715,76.86
2024-02-26T08:35:07.9169468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92865,76.86
2024-02-26T08:36:06.9067535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98291,77.03
2024-02-26T08:37:05.9107535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97867,76.79
2024-02-26T08:38:04.9146866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56203,76.33
2024-02-26T08:39:03.9183624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31383,77.11
2024-02-26T08:40:02.9084277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4419,76.81
2024-02-26T08:41:01.9118609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79882,76.69
2024-02-26T08:42:00.9163340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27795,76.31
2024-02-26T08:42:59.9206788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0179,77.82
2024-02-26T08:43:58.9104048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40088,76.84
2024-02-26T08:44:57.9137714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84607,76.86
2024-02-26T08:45:56.9184500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38383,75.88
2024-02-26T08:46:55.9227809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16174,77.56
2024-02-26T08:47:54.9269227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3566,77.12
2024-02-26T08:48:53.9155167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89057,77.07
2024-02-26T08:49:52.9206325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09473,77.3
2024-02-26T08:50:51.9244533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05531,75.71
2024-02-26T08:51:50.9280264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13885,76.27
2024-02-26T08:52:49.9181665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44697,76.52
2024-02-26T08:53:48.9221397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01375,77.73
2024-02-26T08:54:47.9258718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84476,76.14
2024-02-26T08:55:46.9307767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96815,76.69
2024-02-26T08:56:45.9198751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50784,77.32
2024-02-26T08:57:44.9242684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95776,75.86
2024-02-26T08:58:43.9282674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40839,77.8
2024-02-26T08:59:42.9326360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99708,75.97
2024-02-26T09:00:41.9367041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21685,76.86
2024-02-26T09:01:40.9256589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99165,76.65
2024-02-26T09:02:39.9299049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87478,76.8
2024-02-26T09:03:38.9339755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02415,76.9
2024-02-26T09:04:37.9381107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38542,76.28
2024-02-26T09:05:36.9277737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85844,77.16
2024-02-26T09:06:35.9340125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64065,76.9
2024-02-26T09:07:34.9382169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07897,76.58
2024-02-26T09:08:33.9432014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99862,76.05
2024-02-26T09:09:32.9464224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68448,77.37
2024-02-26T09:10:31.9361021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5536,77.31
2024-02-26T09:11:30.9409616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69358,76.75
2024-02-26T09:12:29.9441949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70857,78.03
2024-02-26T09:13:28.9483097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02445,75.84
2024-02-26T09:14:27.9382710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.729,77
2024-02-26T09:15:26.9427380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50767,77.05
2024-02-26T09:16:25.9459576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29752,76.6
2024-02-26T09:17:24.9507201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10475,75.84
2024-02-26T09:18:23.9401556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53577,77.21
2024-02-26T09:19:22.9439423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98748,76.85
2024-02-26T09:20:21.9480613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77783,76.8
2024-02-26T09:21:20.9526530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74415,76.39
2024-02-26T09:22:19.9566248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73757,76.67
2024-02-26T09:23:18.9457000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50015,77.27
2024-02-26T09:24:17.9498435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15287,77.18
2024-02-26T09:25:16.9476559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91173,77.2
2024-02-26T09:26:15.9587556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9506,77.17
2024-02-26T09:27:14.9475226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63677,77.15
2024-02-26T09:28:13.9519389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07208,76.67
2024-02-26T09:29:12.9564486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02383,77.26
2024-02-26T09:30:11.9606241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02888,76.88
2024-02-26T09:31:10.9501191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05368,77.48
2024-02-26T09:32:09.9537619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02402,76.94
2024-02-26T09:33:08.9576080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94855,76.97
2024-02-26T09:34:07.9620194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95558,76.98
2024-02-26T09:35:06.9660501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97178,76.98
2024-02-26T09:36:05.9555843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98829,77.05
2024-02-26T09:37:04.9594513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1994,77.75
2024-02-26T09:38:03.9639011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14068,77.22
2024-02-26T09:39:02.9679811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03783,77
2024-02-26T09:40:01.9570891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16661,77.11
2024-02-26T09:41:00.9613038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0082,76.96
2024-02-26T09:41:59.9659795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00375,76.98
2024-02-26T09:42:58.9697481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.006,76.92
2024-02-26T09:43:57.9595579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9275,77.04
2024-02-26T09:44:56.9636891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00337,77.02
2024-02-26T09:45:55.9674544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00202,76.97
2024-02-26T09:46:54.9716137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99445,77.13
2024-02-26T09:47:53.9764030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95495,76.65
2024-02-26T09:48:52.9654523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95012,76.48
2024-02-26T09:49:51.9696794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94598,77.6
2024-02-26T09:50:50.9734369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9673,77.06
2024-02-26T09:51:49.9783484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81872,76.76
2024-02-26T09:52:48.9675757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28749,75.89
2024-02-26T09:53:47.9718945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11201,77.22
2024-02-26T09:54:46.9755254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95438,76.89
2024-02-26T09:55:45.9796806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84052,76.6
2024-02-26T09:56:44.9706921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19215,76.47
2024-02-26T09:57:43.9733546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09799,76.55
2024-02-26T09:58:42.9777337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79193,76.56
2024-02-26T09:59:41.9813787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34558,76.08
2024-02-26T10:00:40.9882115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25068,76.45
2024-02-26T10:01:39.9752895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25356,75.83
2024-02-26T10:02:38.9798043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13508,76.85
2024-02-26T10:03:37.9839025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95938,76.94
2024-02-26T10:04:36.9880721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89728,76.98
2024-02-26T10:05:35.9768668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35619,75.68
2024-02-26T10:06:34.9838937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57919,76.42
2024-02-26T10:07:33.9850550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17635,76.56
2024-02-26T10:08:32.9898657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76228,76
2024-02-26T10:09:31.9939767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01755,76.53
2024-02-26T10:10:30.9825265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80369,76.69
2024-02-26T10:11:29.9875513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25397,75.88
2024-02-26T10:12:28.9910057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22068,76.66
2024-02-26T10:13:27.9951407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06513,76.6
2024-02-26T10:14:26.9851480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74905,76.8
2024-02-26T10:15:25.9886809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20813,76.34
2024-02-26T10:16:24.9928253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92388,77.18
2024-02-26T10:17:23.9970506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81895,76.85
2024-02-26T10:18:22.9863226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83133,76.95
2024-02-26T10:19:21.9907844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88348,76.82
2024-02-26T10:20:20.9946425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77702,76.93
2024-02-26T10:21:19.9987041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70482,76.2
2024-02-26T10:22:18.9033346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27249,77.42
2024-02-26T10:23:17.9925784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89774,76.54
2024-02-26T10:24:16.9967633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22952,75.86
2024-02-26T10:25:15.9007639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84827,77.28
2024-02-26T10:26:14.9088613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3462,76.23
2024-02-26T10:27:13.9943972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74143,76.71
2024-02-26T10:28:12.9985184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8503,76.87
2024-02-26T10:29:11.9024671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86297,76.88
2024-02-26T10:30:10.9072049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88423,76.92
2024-02-26T10:31:09.9964844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88131,76.88
2024-02-26T10:32:08.9009455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84967,76.83
2024-02-26T10:33:07.9042867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64063,76.05
2024-02-26T10:34:06.9083825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63075,76.48
2024-02-26T10:35:05.9132435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56338,76.58
2024-02-26T10:36:04.9028818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3316,76.71
2024-02-26T10:37:03.9070441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8576,76.78
2024-02-26T10:38:02.9105356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86482,76.91
2024-02-26T10:39:01.9153234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8557,76.8
2024-02-26T10:40:00.9040178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74857,76.87
2024-02-26T10:40:59.9088732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7749,76.49
2024-02-26T10:41:58.9126755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66741,77.15
2024-02-26T10:42:57.9171146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29111,76.13
2024-02-26T10:43:56.9061582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71993,76.34
2024-02-26T10:44:55.9099125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34718,77.15
2024-02-26T10:45:54.9146210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92357,76.88
2024-02-26T10:46:53.9188720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85745,76.86
2024-02-26T10:47:52.9223744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8305,76.83
2024-02-26T10:48:51.9123690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7804,76.54
2024-02-26T10:49:50.9165432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73555,76.8
2024-02-26T10:50:49.9200529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84197,76.83
2024-02-26T10:51:48.9247911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77208,76.83
2024-02-26T10:52:47.9140451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64438,76.62
2024-02-26T10:53:46.9181261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81677,76.48
2024-02-26T10:54:45.9224846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3386,76.84
2024-02-26T10:55:44.9262958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83358,76.77
2024-02-26T10:56:43.9301225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85442,76.73
2024-02-26T10:57:42.9200215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78201,76.93
2024-02-26T10:58:41.9241312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8336,76.83
2024-02-26T10:59:40.9283791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76093,76.67
2024-02-26T11:00:39.9322839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80248,76.86
2024-02-26T11:01:38.9216204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85414,76.86
2024-02-26T11:02:37.9264598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86577,76.88
2024-02-26T11:03:36.9296839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86458,76.87
2024-02-26T11:04:35.9343995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83545,76.72
2024-02-26T11:05:34.9241472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5308,76.78
2024-02-26T11:06:33.9275754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61457,76.26
2024-02-26T11:07:32.9323830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28857,76.66
2024-02-26T11:08:31.9365511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57137,75.99
2024-02-26T11:09:30.9403116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46047,76.8
2024-02-26T11:10:29.9300730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78974,77.94
2024-02-26T11:11:28.9334730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71109,75.65
2024-02-26T11:12:27.9383092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47032,75.63
2024-02-26T11:13:26.9422382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6124,75.47
2024-02-26T11:14:25.9318214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71314,75.95
2024-02-26T11:15:24.9354415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10043,76.33
2024-02-26T11:16:23.9397697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19845,76.11
2024-02-26T11:17:22.9439334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57905,76.72
2024-02-26T11:18:21.9332768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44161,76.91
2024-02-26T11:19:20.9370658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77323,76.44
2024-02-26T11:20:19.9416768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51838,76.82
2024-02-26T11:21:18.9456956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32653,76.41
2024-02-26T11:22:17.9499665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81178,76.22
2024-02-26T11:23:16.9398906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53602,76.9
2024-02-26T11:24:15.9440418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67437,76.69
2024-02-26T11:25:14.9479730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60682,76.18
2024-02-26T11:26:13.9516915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61442,76.54
2024-02-26T11:27:12.9411469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50323,76.55
2024-02-26T11:28:11.9458385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3214,75.86
2024-02-26T11:29:10.9500526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65675,75.63
2024-02-26T11:30:09.9535142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83899,76.6
2024-02-26T11:31:08.9427501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74369,76.3
2024-02-26T11:32:07.9474996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54672,76.5
2024-02-26T11:33:06.9513127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12507,75.99
2024-02-26T11:34:05.9557600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87765,75.41
2024-02-26T11:35:04.9597331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50828,75.6
2024-02-26T11:36:03.9492428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52161,75.3
2024-02-26T11:37:02.9529395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.42303,75.79
2024-02-26T11:38:01.9570472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55688,76.48
2024-02-26T11:39:00.9615807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54283,76.95
2024-02-26T11:39:59.9507756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79935,76.87
2024-02-26T11:40:58.9551137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85025,76.86
2024-02-26T11:41:57.9596602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85138,76.84
2024-02-26T11:42:56.9637566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76452,76.79
2024-02-26T11:43:55.9675448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82943,76.83
2024-02-26T11:44:54.9572037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79567,76.52
2024-02-26T11:45:53.9709972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72965,76.4
2024-02-26T11:46:52.9750895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66688,76.77
2024-02-26T11:47:51.9696350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8275,76.82
2024-02-26T11:48:50.9683568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66015,76.32
2024-02-26T11:49:49.9632672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58283,76.73
2024-02-26T11:50:48.9773548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74098,76.84
2024-02-26T11:51:47.9810335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7865,76.81
2024-02-26T11:52:46.9611389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74316,76.59
2024-02-26T11:53:45.9750601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72742,76.82
2024-02-26T11:54:44.9794568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81987,76.86
2024-02-26T11:55:43.9828389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81573,76.87
2024-02-26T11:56:42.9877060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81563,76.85
2024-02-26T11:57:41.9768843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79156,76.73
2024-02-26T11:58:40.9806546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8012,76.82
2024-02-26T11:59:39.9849967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8051,76.72
2024-02-26T12:00:38.9891067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47285,76.22
2024-02-26T12:01:37.9789578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32411,76.91
2024-02-26T12:02:36.9826237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78532,76.87
2024-02-26T12:03:35.9868908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56823,76.39
2024-02-26T12:04:34.9912372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66387,76.61
2024-02-26T12:05:33.9807201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47942,75.66
2024-02-26T12:06:32.9841055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58977,76.27
2024-02-26T12:07:31.9882658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65133,76.6
2024-02-26T12:08:30.9930766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76257,76.65
2024-02-26T12:09:29.9965109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64528,76.7
2024-02-26T12:10:28.9869130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5427,76.53
2024-02-26T12:11:27.9927096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15707,75.56
2024-02-26T12:12:26.9942962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41223,75.7
2024-02-26T12:13:25.9986437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40657,76.02
2024-02-26T12:14:24.9887539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47832,75.44
2024-02-26T12:15:23.9922080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1685,77.06
2024-02-26T12:16:22.9970472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14638,75.34
2024-02-26T12:17:21.9002959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50523,75.46
2024-02-26T12:18:20.9902241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49429,75.55
2024-02-26T12:19:19.9940535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63612,75.87
2024-02-26T12:20:18.9987911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28442,76.87
2024-02-26T12:21:17.9023583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40919,75.33
2024-02-26T12:22:16.9062826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11388,76.74
2024-02-26T12:23:15.9965609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1297,75.99
2024-02-26T12:24:14.9003694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.764,75.77
2024-02-26T12:25:13.9043243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52872,75.51
2024-02-26T12:26:12.9086131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35918,75.32
2024-02-26T12:27:11.9980720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30083,75.33
2024-02-26T12:28:10.9022060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.26308,75.34
2024-02-26T12:29:09.9066538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34295,75.43
2024-02-26T12:30:08.9106757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51997,75.37
2024-02-26T12:31:07.9002278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44276,75.19
2024-02-26T12:32:06.9043271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20803,75.3
2024-02-26T12:33:05.9081375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23277,75.91
2024-02-26T12:34:04.9126236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33538,76.71
2024-02-26T12:35:03.9166966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91045,75.4
2024-02-26T12:36:02.9060929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8896,76.61
2024-02-26T12:37:01.9095529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67883,76.48
2024-02-26T12:38:00.9144632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63673,76.48
2024-02-26T12:38:59.9182159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68423,76.78
2024-02-26T12:39:58.9075431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78,76.72
2024-02-26T12:40:57.9120036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7756,76.36
2024-02-26T12:41:56.9159704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66398,76.28
2024-02-26T12:42:55.9196945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72183,76.57
2024-02-26T12:43:54.9238301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.621,77.12
2024-02-26T12:44:53.9138602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78849,76.55
2024-02-26T12:45:52.9177827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39017,76.22
2024-02-26T12:46:51.9219440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35578,76.87
2024-02-26T12:47:50.9262807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79,76.76
2024-02-26T12:48:49.9157925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73905,76.55
2024-02-26T12:49:48.9196166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7763,76.77
2024-02-26T12:50:47.9238824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81692,76.65
2024-02-26T12:51:46.9280322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74258,76.41
2024-02-26T12:52:45.9175002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93288,75.86
2024-02-26T12:53:44.9216923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49253,76.37
2024-02-26T12:54:43.9251966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55345,76.69
2024-02-26T12:55:42.9302188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13167,76.15
2024-02-26T12:56:41.9342677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38915,76.76
2024-02-26T12:57:40.9236069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64403,76.42
2024-02-26T12:58:39.9279050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59868,76.18
2024-02-26T12:59:38.9316813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67187,75.22
2024-02-26T13:00:37.9354580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73895,76.34
2024-02-26T13:01:36.9253397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95393,75.75
2024-02-26T13:02:35.9296535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73268,75.62
2024-02-26T13:03:34.9330937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60193,75.65
2024-02-26T13:04:33.9372380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69028,75.99
2024-02-26T13:05:32.9272219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4409,76.78
2024-02-26T13:06:31.9315038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4935,76.5
2024-02-26T13:07:30.9355392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8149,77.34
2024-02-26T13:08:29.9397466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3619,77.01
2024-02-26T13:09:28.9439436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35152,77.28
2024-02-26T13:10:27.9333640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01599,76.86
2024-02-26T13:11:26.9374451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72637,76.47
2024-02-26T13:12:25.9414768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87822,75.21
2024-02-26T13:13:24.9450834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19478,75.36
2024-02-26T13:14:23.9351964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81483,76.15
2024-02-26T13:15:22.9388562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35228,77.01
2024-02-26T13:16:21.9436191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29933,77.32
2024-02-26T13:17:20.9471640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33653,77.35
2024-02-26T13:18:19.9372493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2914,77.42
2024-02-26T13:19:18.9409588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45787,77.24
2024-02-26T13:20:17.9454121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28357,77.19
2024-02-26T13:21:16.9496320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1335,77.4
2024-02-26T13:22:15.9534683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36695,77.27
2024-02-26T13:23:14.9427673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79374,76.01
2024-02-26T13:24:13.9472329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6733,75.88
2024-02-26T13:25:12.9510720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5514,75.09
2024-02-26T13:26:11.9555467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11913,75.09
2024-02-26T13:27:10.9450248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08601,75.07
2024-02-26T13:28:09.9483685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17873,75.09
2024-02-26T13:29:08.9530183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14,75.35
2024-02-26T13:30:07.9569037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.33348,75.55
2024-02-26T13:31:06.9556656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07243,76.82
2024-02-26T13:32:05.9505055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64491,76.4
2024-02-26T13:33:04.9546063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9626,76.65
2024-02-26T13:34:03.9587477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57203,76.39
2024-02-26T13:35:02.9632297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76285,76.71
2024-02-26T13:36:01.9526054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62391,76.67
2024-02-26T13:37:00.9571326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50733,75.94
2024-02-26T13:37:59.9609085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1016,77.03
2024-02-26T13:38:58.9650341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81257,76.31
2024-02-26T13:39:57.9547678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61333,76.67
2024-02-26T13:40:56.9583383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86132,76.62
2024-02-26T13:41:55.9626926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70738,76.49
2024-02-26T13:42:54.9672180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16815,76
2024-02-26T13:43:53.9704436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65985,76.67
2024-02-26T13:44:52.9600035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47551,76.95
2024-02-26T13:45:51.9648729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8173,76.79
2024-02-26T13:46:50.9690968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.662,76.68
2024-02-26T13:47:49.9731188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8605,76.78
2024-02-26T13:48:48.9619870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70238,76.88
2024-02-26T13:49:47.9663305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46262,76.01
2024-02-26T13:50:46.9704637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71983,75.38
2024-02-26T13:51:45.9744975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.26923,75.68
2024-02-26T13:52:44.9639312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83634,75.99
2024-02-26T13:53:43.9677413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32047,75.69
2024-02-26T13:54:42.9720014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93242,76.45
2024-02-26T13:55:41.9763116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36749,75.55
2024-02-26T13:56:40.9802857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72117,75.64
2024-02-26T13:57:39.9704282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59195,75.49
2024-02-26T13:58:38.9738076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3038,75.24
2024-02-26T13:59:37.9778819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14759,75.18
2024-02-26T14:00:36.9823234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21627,75.24
2024-02-26T14:01:35.9716848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32108,75.51
2024-02-26T14:02:34.9761618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74983,76.01
2024-02-26T14:03:33.9800348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.255,76.93
2024-02-26T14:04:32.9844594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08293,75.63
2024-02-26T14:05:31.9736429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52755,75.77
2024-02-26T14:06:30.9778123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92903,75.69
2024-02-26T14:07:29.9819038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50632,75.44
2024-02-26T14:08:28.9866225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34955,75.41
2024-02-26T14:09:27.9908438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98935,76.34
2024-02-26T14:10:26.9795828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10017,75.62
2024-02-26T14:11:25.9842603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51535,75.92
2024-02-26T14:12:24.9884627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56647,76.91
2024-02-26T14:13:23.9925319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93295,76.83
2024-02-26T14:14:22.9820861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16181,75.51
2024-02-26T14:15:21.9856928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3456,75.31
2024-02-26T14:16:20.9898380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34917,75.56
2024-02-26T14:17:19.9943015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32102,75.23
2024-02-26T14:18:18.9839331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60834,76.03
2024-02-26T14:19:17.9871850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8281,77.4
2024-02-26T14:20:16.9916330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36173,77.36
2024-02-26T14:21:15.9961836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52963,77.6
2024-02-26T14:22:14.9000741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40682,77.07
2024-02-26T14:23:13.9894326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85807,76.75
2024-02-26T14:24:12.9934779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93463,76.88
2024-02-26T14:25:11.9975742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90163,75.7
2024-02-26T14:26:10.9014863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6527,75.01
2024-02-26T14:27:09.9911292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1293,75.12
2024-02-26T14:28:08.9956608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16227,75.14
2024-02-26T14:29:07.9999748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15703,75.14
2024-02-26T14:30:06.9032824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10412,75.21
2024-02-26T14:31:05.9081399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52103,75.74
2024-02-26T14:32:04.9973589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32912,75.09
2024-02-26T14:33:03.9043846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27035,75.92
2024-02-26T14:34:02.9053964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33033,76.38
2024-02-26T14:35:01.9140268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93685,75.26
2024-02-26T14:36:00.9992159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25544,75.58
2024-02-26T14:36:59.9031426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3294,76.84
2024-02-26T14:37:58.9077378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76265,76.78
2024-02-26T14:38:57.9120997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81121,76.82
2024-02-26T14:39:56.9014412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7999,76.75
2024-02-26T14:40:55.9148174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72507,76.8
2024-02-26T14:41:54.9097103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8005,76.74
2024-02-26T14:42:53.9239459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77302,76.45
2024-02-26T14:43:52.9276227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99117,76.03
2024-02-26T14:44:51.9073127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53023,76.89
2024-02-26T14:45:50.9208156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63033,76.23
2024-02-26T14:46:49.9157108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01336,76.23
2024-02-26T14:47:48.9297049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78108,76.64
2024-02-26T14:48:47.9188405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48448,76.47
2024-02-26T14:49:46.9229930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75067,76.69
2024-02-26T14:50:45.9271607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83047,76.81
2024-02-26T14:51:44.9311757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80153,76.8
2024-02-26T14:52:43.9204143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80602,76.8
2024-02-26T14:53:42.9247480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80958,76.81
2024-02-26T14:54:41.9291238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80235,76.78
2024-02-26T14:55:40.9330982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26518,75.75
2024-02-26T14:56:39.9374637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9749,76.18
2024-02-26T14:57:38.9271641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36061,76.89
2024-02-26T14:58:37.9307245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77203,76.78
2024-02-26T14:59:36.9352244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77745,76.79
2024-02-26T15:00:35.9392473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78835,76.8
2024-02-26T15:01:34.9286464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82802,77.07
2024-02-26T15:02:33.9324968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87557,76.92
2024-02-26T15:03:32.9369310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72608,76.75
2024-02-26T15:04:31.9413847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71572,76.72
2024-02-26T15:05:30.9305781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80489,76.81
2024-02-26T15:06:29.9347776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80262,76.81
2024-02-26T15:07:28.9384485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79962,76.81
2024-02-26T15:08:27.9432524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79892,76.8
2024-02-26T15:09:26.9470445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80122,76.83
2024-02-26T15:10:25.9368521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80962,76.81
2024-02-26T15:11:24.9407726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8261,76.82
2024-02-26T15:12:23.9447168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79452,76.78
2024-02-26T15:13:22.9488091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81882,76.8
2024-02-26T15:14:21.9387676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81206,76.83
2024-02-26T15:15:20.9370455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81782,76.81
2024-02-26T15:16:19.9460981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81283,76.79
2024-02-26T15:17:18.9502735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82158,76.86
2024-02-26T15:18:17.9523850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82597,76.82
2024-02-26T15:19:16.9444330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80659,76.81
2024-02-26T15:20:15.9482391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80177,76.81
2024-02-26T15:21:14.9524402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81257,76.81
2024-02-26T15:22:13.9569230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81667,76.82
2024-02-26T15:23:12.9458611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8111,76.8
2024-02-26T15:24:11.9503944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81193,76.81
2024-02-26T15:25:10.9542238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81247,76.83
2024-02-26T15:26:09.9587779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84843,76.81
2024-02-26T15:27:08.9476330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80705,76.81
2024-02-26T15:28:07.9516732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82662,76.88
2024-02-26T15:29:06.9564139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82445,76.81
2024-02-26T15:30:05.9609160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80463,76.81
2024-02-26T15:31:04.9642725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80718,76.8
2024-02-26T15:32:03.9544699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79506,76.8
2024-02-26T15:33:02.9585980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8089,76.82
2024-02-26T15:34:01.9619151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81743,76.83
2024-02-26T15:35:00.9662078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83243,76.83
2024-02-26T15:35:59.9561356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81591,76.74
2024-02-26T15:36:58.9595657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83198,76.83
2024-02-26T15:37:57.9642462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79267,76.82
2024-02-26T15:38:56.9678475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7854,76.61
2024-02-26T15:39:55.9579487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78564,76.78
2024-02-26T15:40:54.9617056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81998,76.8
2024-02-26T15:41:53.9658136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80347,76.84
2024-02-26T15:42:52.9700594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82273,76.97
2024-02-26T15:43:51.9744999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89053,76.83
2024-02-26T15:44:50.9638343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81458,76.66
2024-02-26T15:45:49.9680631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85087,76.74
2024-02-26T15:46:48.9717756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89938,76.77
2024-02-26T15:47:47.9763448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84545,76.81
2024-02-26T15:48:46.9660216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80384,76.93
2024-02-26T15:49:45.9697611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84812,76.95
2024-02-26T15:50:44.9739519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85395,76.9
2024-02-26T15:51:43.9781498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85548,76.93
2024-02-26T15:52:42.9672609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83171,76.82
2024-02-26T15:53:41.9712542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83447,76.79
2024-02-26T15:54:40.9761672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82387,76.89
2024-02-26T15:55:39.9801867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83195,76.82
2024-02-26T15:56:38.9840535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81758,76.85
2024-02-26T15:57:37.9737291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83621,76.84
2024-02-26T15:58:36.9779139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85238,76.8
2024-02-26T15:59:35.9816222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82535,76.83
2024-02-26T16:00:34.9854492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81535,76.82
2024-02-26T16:01:33.9755973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81131,76.8
2024-02-26T16:02:32.9789369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88933,76.81
2024-02-26T16:03:31.9849820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82175,76.82
2024-02-26T16:04:30.9872609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82193,76.79
2024-02-26T16:05:29.9769377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8099,76.79
2024-02-26T16:06:28.9815917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80858,76.81
2024-02-26T16:07:27.9856380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83388,76.8
2024-02-26T16:08:26.9893499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80015,76.8
2024-02-26T16:09:25.9932408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79373,76.8
2024-02-26T16:10:24.9830323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78393,76.76
2024-02-26T16:11:23.9868517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8133,76.78
2024-02-26T16:12:22.9911887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79928,76.78
2024-02-26T16:13:21.9956348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81522,76.82
2024-02-26T16:14:20.9848268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80381,76.8
2024-02-26T16:15:19.9888149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7754,76.77
2024-02-26T16:16:18.9927411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77293,76.78
2024-02-26T16:17:17.9978256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79148,76.8
2024-02-26T16:18:16.9013314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79008,76.8
2024-02-26T16:19:15.9906387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78692,76.79
2024-02-26T16:20:14.9951002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78007,76.79
2024-02-26T16:21:13.9989038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77232,76.77
2024-02-26T16:22:12.9031496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77182,76.75
2024-02-26T16:23:11.9928498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7693,76.77
2024-02-26T16:24:10.9965692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78083,76.78
2024-02-26T16:25:09.9014205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78445,76.79
2024-02-26T16:26:08.9054791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78757,76.79
2024-02-26T16:27:07.9945321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79439,76.8
2024-02-26T16:28:06.9986791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80502,76.73
2024-02-26T16:29:05.9029766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77385,76.77
2024-02-26T16:30:04.9074755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77697,76.8
2024-02-26T16:31:03.9109476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77738,76.77
2024-02-26T16:32:02.9009417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77388,76.76
2024-02-26T16:33:01.9050677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78525,76.8
2024-02-26T16:34:00.9089067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77403,76.72
2024-02-26T16:34:59.9125833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79515,76.82
2024-02-26T16:35:58.9027553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80052,76.8
2024-02-26T16:36:57.9070972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77937,76.75
2024-02-26T16:37:56.9106643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77348,76.78
2024-02-26T16:38:55.9147194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77527,76.78
2024-02-26T16:39:54.9038052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77707,76.74
2024-02-26T16:40:53.9082946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7547,76.82
2024-02-26T16:41:52.9128919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74465,76.68
2024-02-26T16:42:51.9166691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7693,76.79
2024-02-26T16:43:50.9204580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78213,76.76
2024-02-26T16:44:49.9107944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76106,76.71
2024-02-26T16:45:48.9146486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70727,76.78
2024-02-26T16:46:47.9184955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78575,76.77
2024-02-26T16:47:46.9229424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7832,76.77
2024-02-26T16:48:45.9125799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79128,76.78
2024-02-26T16:49:44.9160655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78453,76.79
2024-02-26T16:50:43.9207467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78998,76.79
2024-02-26T16:51:42.9247489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79428,76.8
2024-02-26T16:52:41.9143385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79359,76.79
2024-02-26T16:53:40.9180059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79917,76.78
2024-02-26T16:54:39.9220582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77855,76.77
2024-02-26T16:55:38.9268796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7745,76.78
2024-02-26T16:56:37.9309396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78768,76.78
2024-02-26T16:57:36.9203689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77907,76.78
2024-02-26T16:58:35.9244958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83593,77.01
2024-02-26T16:59:34.9283570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9022,76.82
2024-02-26T17:00:33.9327743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81135,76.85
2024-02-26T17:01:32.9218032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82458,76.84
2024-02-26T17:02:31.9256690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85158,76.86
2024-02-26T17:03:30.9301599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80937,76.84
2024-02-26T17:04:29.9346856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80618,76.8
2024-02-26T17:05:28.9387956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80637,76.81
2024-02-26T17:06:27.9281314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81464,76.8
2024-02-26T17:07:26.9322113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79542,76.78
2024-02-26T17:08:25.9361065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84262,76.82
2024-02-26T17:09:24.9401923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93562,77.14
2024-02-26T17:10:23.9295992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89453,76.5
2024-02-26T17:11:22.9341780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5421,76.47
2024-02-26T17:12:21.9384816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7903,77.36
2024-02-26T17:13:20.9417328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74081,76.65
2024-02-26T17:14:19.9311175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04085,76.74
2024-02-26T17:15:18.9362565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39932,76.19
2024-02-26T17:16:17.9396398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.635,76.69
2024-02-26T17:17:16.9442178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85885,76.62
2024-02-26T17:18:15.9478843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97553,75.63
2024-02-26T17:19:14.9372906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43694,76.72
2024-02-26T17:20:13.9417578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23323,75.95
2024-02-26T17:21:12.9462356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29368,76.74
2024-02-26T17:22:11.9497658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33392,75.96
2024-02-26T17:23:10.9390371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13106,76.47
2024-02-26T17:24:09.9531378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44152,76.51
2024-02-26T17:25:08.9477057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26842,76.03
2024-02-26T17:26:07.9519357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91273,76.25
2024-02-26T17:27:06.9508811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37416,76.23
2024-02-26T17:28:05.9456808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48647,76.37
2024-02-26T17:29:04.9498428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34027,76.16
2024-02-26T17:30:03.9633497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82768,76.16
2024-02-26T17:31:02.9581883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62552,76.2
2024-02-26T17:32:01.9475223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86253,75.63
2024-02-26T17:33:00.9612281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52225,75.61
2024-02-26T17:33:59.9661307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55037,75.56
2024-02-26T17:34:58.9692906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8451,75.83
2024-02-26T17:35:57.9592685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50296,75.32
2024-02-26T17:36:56.9634138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69118,76.21
2024-02-26T17:37:55.9671886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89598,75.44
2024-02-26T17:38:54.9717292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74778,76.01
2024-02-26T17:39:53.9611172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10975,75.76
2024-02-26T17:40:52.9648729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82107,76.44
2024-02-26T17:41:51.9689966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34472,76.13
2024-02-26T17:42:50.9738076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30678,75.96
2024-02-26T17:43:49.9776378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24325,76.4
2024-02-26T17:44:48.9666670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42962,76.39
2024-02-26T17:45:47.9709119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38048,76.36
2024-02-26T17:46:46.9756234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39648,76.27
2024-02-26T17:47:45.9794576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32635,76.44
2024-02-26T17:48:44.9684854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3902,76.33
2024-02-26T17:49:43.9725765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40863,76.3
2024-02-26T17:50:42.9767632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27058,76.28
2024-02-26T17:51:41.9817981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2936,76.4
2024-02-26T17:52:40.9705348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12394,76.05
2024-02-26T17:53:39.9748458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40478,76.49
2024-02-26T17:54:38.9792745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38657,76.32
2024-02-26T17:55:37.9833511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34873,76.43
2024-02-26T17:56:36.9874769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3905,76.45
2024-02-26T17:57:35.9765012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38527,76.33
2024-02-26T17:58:34.9803844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36753,76.36
2024-02-26T17:59:33.9854726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49635,75.99
2024-02-26T18:00:32.9892644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15603,76.78
2024-02-26T18:01:31.9783260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45897,77
2024-02-26T18:02:30.9831340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3662,76.55
2024-02-26T18:03:29.9872667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5866,76.18
2024-02-26T18:04:28.9915045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47897,76.33
2024-02-26T18:05:27.9956675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64537,76.46
2024-02-26T18:06:26.9845549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0374,75.7
2024-02-26T18:07:25.9891249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54342,75.93
2024-02-26T18:08:24.9932005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80115,76.76
2024-02-26T18:09:23.9973588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41332,76.05
2024-02-26T18:10:22.9863838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02947,76.13
2024-02-26T18:11:21.9902501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5051,76.62
2024-02-26T18:12:20.9946778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74847,76.74
2024-02-26T18:13:19.9984748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7495,76.73
2024-02-26T18:14:18.9878009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7409,76.71
2024-02-26T18:15:17.9926249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62885,76.42
2024-02-26T18:16:16.9961296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48813,76.62
2024-02-26T18:17:15.9003353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55108,76.41
2024-02-26T18:18:14.9046558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65503,76.69
2024-02-26T18:19:13.9946820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37973,76.51
2024-02-26T18:20:12.9988557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50393,76.12
2024-02-26T18:21:11.9022832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3886,76.84
2024-02-26T18:22:10.9070140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73502,76.6
2024-02-26T18:23:09.9963998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65636,76.57
2024-02-26T18:24:09.0003885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.481,76.37
2024-02-26T18:25:08.9041815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57353,76.52
2024-02-26T18:26:07.9084772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5344,76.65
2024-02-26T18:27:06.9982624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53894,76.31
2024-02-26T18:28:05.9021640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1803,76.01
2024-02-26T18:29:04.9075393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4829,76.47
2024-02-26T18:30:03.9104621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51283,76.78
2024-02-26T18:31:02.9147260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4006,76.07
2024-02-26T18:32:01.9040392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35953,76.23
2024-02-26T18:33:00.9077907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22852,76.02
2024-02-26T18:33:59.9119297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37837,76.2
2024-02-26T18:34:58.9169924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15458,76.44
2024-02-26T18:35:57.9058283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4009,76.36
2024-02-26T18:36:56.9106044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20395,76.42
2024-02-26T18:37:55.9144006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41465,76.42
2024-02-26T18:38:54.9179050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37763,76.26
2024-02-26T18:39:53.9079556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31519,76.21
2024-02-26T18:40:52.9120103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42293,76.49
2024-02-26T18:41:51.9165457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48925,76.47
2024-02-26T18:42:50.9200126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46247,76.3
2024-02-26T18:43:49.9248077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32873,76.24
2024-02-26T18:44:48.9139650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41727,76.5
2024-02-26T18:45:47.9180248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41993,76.48
2024-02-26T18:46:46.9221745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49855,76.48
2024-02-26T18:47:45.9265932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35712,76.39
2024-02-26T18:48:44.9154326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38038,76.07
2024-02-26T18:49:43.9202658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47658,76.37
2024-02-26T18:50:42.9244464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29162,76.32
2024-02-26T18:51:41.9276567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4318,76.63
2024-02-26T18:52:40.9305110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42457,75.97
2024-02-26T18:53:39.9212571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72218,75.63
2024-02-26T18:54:38.9260243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86373,76.41
2024-02-26T18:55:37.9299852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54022,76.57
2024-02-26T18:56:36.9340379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00842,75.14
2024-02-26T18:57:35.9237330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9566,76.81
2024-02-26T18:58:34.9273464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55178,76.28
2024-02-26T18:59:33.9319286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33922,76.5
2024-02-26T19:00:32.9354775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10825,76.03
2024-02-26T19:01:31.9249218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24218,76.21
2024-02-26T19:02:30.9292905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69817,77.04
2024-02-26T19:03:29.9335313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48605,77.07
2024-02-26T19:04:28.9376856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94663,75.45
2024-02-26T19:05:27.9424611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3241,76.97
2024-02-26T19:06:26.9317999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84264,75.92
2024-02-26T19:07:25.9354500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44212,76.71
2024-02-26T19:08:24.9400606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54923,76.21
2024-02-26T19:09:23.9512829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35497,76.22
2024-02-26T19:10:22.9333140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06353,76.73
2024-02-26T19:11:21.9369015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59065,76.7
2024-02-26T19:12:20.9412875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47527,76
2024-02-26T19:13:19.9492214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5319,76.58
2024-02-26T19:14:18.9347181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5872,76.62
2024-02-26T19:15:17.9392573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05765,75.81
2024-02-26T19:16:16.9429455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11228,76.31
2024-02-26T19:17:15.9477852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70595,76.79
2024-02-26T19:18:14.9512680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75287,76.65
2024-02-26T19:19:13.9412717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71161,76.83
2024-02-26T19:20:12.9451447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76753,76.75
2024-02-26T19:21:11.9493190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68807,76.32
2024-02-26T19:22:10.9535016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10302,76.64
2024-02-26T19:23:09.9425841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11547,76.64
2024-02-26T19:24:08.9466091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46005,75.77
2024-02-26T19:25:07.9510869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61305,76.55
2024-02-26T19:26:06.9558640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76612,76.83
2024-02-26T19:27:05.9443549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8382,76.84
2024-02-26T19:28:04.9490595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84427,76.74
2024-02-26T19:29:03.9528573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70235,76.91
2024-02-26T19:30:02.9568877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71577,76.66
2024-02-26T19:31:01.9611203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76162,76.63
2024-02-26T19:32:00.9505430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84762,76.81
2024-02-26T19:32:59.9547320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62078,76.17
2024-02-26T19:33:58.9594804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52692,77.21
2024-02-26T19:34:57.9633115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72533,76.68
2024-02-26T19:35:56.9530667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67194,77.4
2024-02-26T19:36:55.9565023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87667,76.88
2024-02-26T19:37:54.9612965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80627,76.12
2024-02-26T19:38:53.9654963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22903,76.44
2024-02-26T19:39:52.9541600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31679,77.09
2024-02-26T19:40:51.9583746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40383,77.43
2024-02-26T19:41:50.9623878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89325,76.35
2024-02-26T19:42:49.9668038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39903,76.43
2024-02-26T19:43:48.9710335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41202,77.61
2024-02-26T19:44:47.9600466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86115,76.28
2024-02-26T19:45:46.9649575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99507,76.54
2024-02-26T19:46:45.9685690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81842,77.24
2024-02-26T19:47:44.9724878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96535,76.18
2024-02-26T19:48:43.9625289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41298,76.5
2024-02-26T19:49:42.9663697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70605,77.18
2024-02-26T19:50:41.9711631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24127,77.46
2024-02-26T19:51:40.9747366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31068,77.01
2024-02-26T19:52:39.9792504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5625,76.44
2024-02-26T19:53:38.9688510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94511,77.74
2024-02-26T19:54:37.9724159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70643,77.07
2024-02-26T19:55:36.9764069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41643,77.03
2024-02-26T19:56:35.9809043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70002,76.87
2024-02-26T19:57:34.9703208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50484,77.23
2024-02-26T19:58:33.9742206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8046,76.93
2024-02-26T19:59:32.9780266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72213,76.6
2024-02-26T20:00:31.9823627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09478,77.41
2024-02-26T20:01:30.9722143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43774,77.52
2024-02-26T20:02:29.9765653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97023,76.68
2024-02-26T20:03:28.9807220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73022,76.42
2024-02-26T20:04:27.9842893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92895,77.5
2024-02-26T20:05:26.9887215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89052,76.86
2024-02-26T20:06:25.9784655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13739,77.78
2024-02-26T20:07:24.9825505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26982,76.83
2024-02-26T20:08:23.9863752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87493,76.47
2024-02-26T20:09:22.9907914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88678,77.39
2024-02-26T20:10:21.9798217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38542,77.04
2024-02-26T20:11:20.9838348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69965,76.57
2024-02-26T20:12:19.9884768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8852,77.45
2024-02-26T20:13:19.0019051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01175,76.58
2024-02-26T20:14:18.9815945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38185,77.05
2024-02-26T20:15:17.9863000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99141,76.58
2024-02-26T20:16:16.9905773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95311,76.95
2024-02-26T20:17:15.9040671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88572,76.75
2024-02-26T20:18:15.0083817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96273,77.04
2024-02-26T20:19:14.9881613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92356,76.99
2024-02-26T20:20:13.9018416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91648,76.94
2024-02-26T20:21:12.9057298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89082,77.19
2024-02-26T20:22:11.9101703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74448,77.23
2024-02-26T20:23:10.9998709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19562,76.57
2024-02-26T20:24:09.9037844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92838,76.88
2024-02-26T20:25:08.9083350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94,76.8
2024-02-26T20:26:07.9126174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84493,76.65
2024-02-26T20:27:06.9016905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88248,76.93
2024-02-26T20:28:05.9061833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.872,76.8
2024-02-26T20:29:04.9099449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89588,76.9
2024-02-26T20:30:03.9142077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83022,76.98
2024-02-26T20:31:02.9178910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87565,76.84
2024-02-26T20:32:01.9072467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83918,76.82
2024-02-26T20:33:00.9115233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86728,77.03
2024-02-26T20:33:59.9157257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85512,76.89
2024-02-26T20:34:58.9200231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85022,76.8
2024-02-26T20:35:57.9094307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85666,76.88
2024-02-26T20:36:56.9135467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90725,76.87
2024-02-26T20:37:55.9173739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87275,76.8
2024-02-26T20:38:54.9214395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85047,76.87
2024-02-26T20:39:53.9136825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58125,76.85
2024-02-26T20:40:52.9156693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92993,76.85
2024-02-26T20:41:51.9191798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87547,76.33
2024-02-26T20:42:50.9241822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53418,77.29
2024-02-26T20:43:49.9274813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39245,76.83
2024-02-26T20:44:48.9172493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79438,76.73
2024-02-26T20:45:47.9216154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9934,77.31
2024-02-26T20:46:46.9261179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60327,76.73
2024-02-26T20:47:45.9300199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43193,76.52
2024-02-26T20:48:44.9190010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48327,78
2024-02-26T20:49:43.9237812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16945,77
2024-02-26T20:50:42.9279393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80353,76.76
2024-02-26T20:51:41.9316155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4154,76.57
2024-02-26T20:52:40.9359270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98573,76.68
2024-02-26T20:53:39.9253020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74364,76.27
2024-02-26T20:54:38.9296945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97526,77.72
2024-02-26T20:55:37.9333186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8427,77.39
2024-02-26T20:56:36.9373014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06162,75.99
2024-02-26T20:57:35.9270914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42221,77.16
2024-02-26T20:58:34.9311888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29345,75.86
2024-02-26T20:59:33.9357064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50544,78.29
2024-02-26T21:00:32.9391099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32349,77.08
2024-02-26T21:01:31.9284943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9102,76.86
2024-02-26T21:02:30.9334892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82562,76.95
2024-02-26T21:03:29.9374900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87995,76.94
2024-02-26T21:04:28.9416963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5205,76.37
2024-02-26T21:05:27.9454893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92635,76.53
2024-02-26T21:06:26.9351278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35178,76.38
2024-02-26T21:07:25.9389144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88403,77.4
2024-02-26T21:08:24.9434111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82953,77.12
2024-02-26T21:09:23.9472133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8119,77.48
2024-02-26T21:10:22.9369917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93468,77.03
2024-02-26T21:11:21.9410653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87047,77.24
2024-02-26T21:12:20.9453519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95843,76.93
2024-02-26T21:13:19.9487992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7556,76.13
2024-02-26T21:14:18.9403278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84426,77
2024-02-26T21:15:17.9428491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65998,77.07
2024-02-26T21:16:16.9468772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90138,77.36
2024-02-26T21:17:15.9515190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98625,76.78
2024-02-26T21:18:14.9556730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73057,76.5
2024-02-26T21:19:13.9446237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73636,76.81
2024-02-26T21:20:12.9483032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8297,77.06
2024-02-26T21:21:11.9529053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80728,76.76
2024-02-26T21:22:10.9574123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.524,76.45
2024-02-26T21:23:09.9469790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16358,76.75
2024-02-26T21:24:08.9510848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63758,76.65
2024-02-26T21:25:07.9551734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88083,76.66
2024-02-26T21:26:06.9585324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88848,76.16
2024-02-26T21:27:05.9485952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84467,76.41
2024-02-26T21:28:04.9522013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94427,76.84
2024-02-26T21:29:03.9565238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8482,76.59
2024-02-26T21:30:02.9603333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07185,76.42
2024-02-26T21:31:01.9654975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08828,77.17
2024-02-26T21:32:00.9543321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77067,76.17
2024-02-26T21:32:59.9585384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80528,76.53
2024-02-26T21:33:58.9631832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95843,76.06
2024-02-26T21:34:57.9669368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50938,76.31
2024-02-26T21:35:56.9557215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07159,77.06
2024-02-26T21:36:55.9601535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33352,76.18
2024-02-26T21:37:54.9646599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90533,76.47
2024-02-26T21:38:53.9684294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41955,77.2
2024-02-26T21:39:52.9726593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00707,77.1
2024-02-26T21:40:51.9623273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7418,76.4
2024-02-26T21:41:50.9660992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70435,76.69
2024-02-26T21:42:49.9703689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9415,76.31
2024-02-26T21:43:48.9743779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98673,75.76
2024-02-26T21:44:47.9641618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40765,76.71
2024-02-26T21:45:46.9683194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25418,76.53
2024-02-26T21:46:45.9728098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70307,76.71
2024-02-26T21:47:44.9761754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92916,77.65
2024-02-26T21:48:43.9654388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33899,76.8
2024-02-26T21:49:42.9705106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53743,76.99
2024-02-26T21:50:41.9746998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30557,76.77
2024-02-26T21:51:40.9780091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81727,77.34
2024-02-26T21:52:39.9824587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96223,78.49
2024-02-26T21:53:38.9721715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27853,77.32
2024-02-26T21:54:37.9756117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9588,77.43
2024-02-26T21:55:36.9807606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10257,77.42
2024-02-26T21:56:35.9839261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63425,76.66
2024-02-26T21:57:34.9732959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00666,76.09
2024-02-26T21:58:33.9809277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32484,77.38
2024-02-26T21:59:32.9819531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76093,76.61
2024-02-26T22:00:31.9866897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43195,76.63
2024-02-26T22:01:30.9760717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60825,76.8
2024-02-26T22:02:29.9802394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83447,77.05
2024-02-26T22:03:28.9840172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4791,75.87
2024-02-26T22:04:27.9884807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62163,76.72
2024-02-26T22:05:26.9923466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68726,77.34
2024-02-26T22:06:25.9816861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77549,77.35
2024-02-26T22:07:24.9861332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7829,76.84
2024-02-26T22:08:23.9898148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52707,76.54
2024-02-26T22:09:22.9937712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57743,76.65
2024-02-26T22:10:21.9834444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85551,76.83
2024-02-26T22:11:20.9872804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67217,76.34
2024-02-26T22:12:19.9915756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75782,76.87
2024-02-26T22:13:18.9958728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8421,76.97
2024-02-26T22:14:17.9849248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67679,76.91
2024-02-26T22:15:16.9897316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6422,76.97
2024-02-26T22:16:15.9932395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98315,76.94
2024-02-26T22:17:14.9983251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49217,76.65
2024-02-26T22:18:13.9023004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40563,76.55
2024-02-26T22:19:12.9915806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84378,76.93
2024-02-26T22:20:11.9951823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30498,76.71
2024-02-26T22:21:10.9995324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01297,76.43
2024-02-26T22:22:09.9040649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61228,76.8
2024-02-26T22:23:08.9929983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78479,76.87
2024-02-26T22:24:07.9974641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85123,77.04
2024-02-26T22:25:06.9010691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37495,76.83
2024-02-26T22:26:05.9055331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58628,76.72
2024-02-26T22:27:04.9019916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72714,76.71
2024-02-26T22:28:03.9990154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09358,77.34
2024-02-26T22:29:02.9033042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94272,77.07
2024-02-26T22:30:01.9073156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61608,77.54
2024-02-26T22:31:00.9115129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81093,76.22
2024-02-26T22:31:59.9015642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73125,76.95
2024-02-26T22:32:58.9053389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20345,76.87
2024-02-26T22:33:57.9094511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98485,76.91
2024-02-26T22:34:56.9136192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0184,76.66
2024-02-26T22:35:55.9029979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86586,78.15
2024-02-26T22:36:54.9071731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52627,76.79
2024-02-26T22:37:53.9116161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88937,76.15
2024-02-26T22:38:52.9154589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28945,77.09
2024-02-26T22:39:51.9198854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48878,75.97
2024-02-26T22:40:50.9085223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57219,77.37
2024-02-26T22:41:49.9133603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52257,76.08
2024-02-26T22:42:48.9175118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82743,76.49
2024-02-26T22:43:47.9216351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87068,76.98
2024-02-26T22:44:46.9107336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91606,76.8
2024-02-26T22:45:45.9244657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8267,76.7
2024-02-26T22:46:44.9285834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74067,76.05
2024-02-26T22:47:43.9235865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86876,76.77
2024-02-26T22:48:42.9220867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27532,77.26
2024-02-26T22:49:41.9169253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12117,76.98
2024-02-26T22:50:40.9304371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15727,77.57
2024-02-26T22:51:39.9251306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1907,77.57
2024-02-26T22:52:38.9397109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30033,76.96
2024-02-26T22:53:37.9282643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00361,76.95
2024-02-26T22:54:36.9329074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99935,77.23
2024-02-26T22:55:35.9367602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97112,77.18
2024-02-26T22:56:34.9407848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00975,77.05
2024-02-26T22:57:33.9305991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13825,76.93
2024-02-26T22:58:32.9344677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90388,76.98
2024-02-26T22:59:31.9391899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89192,77.06
2024-02-26T23:00:30.9427084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9545,76.81
2024-02-26T23:01:29.9317794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90205,76.67
2024-02-26T23:02:28.9367975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81282,76.68
2024-02-26T23:03:27.9405025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84342,77
2024-02-26T23:04:26.9445263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27687,77
2024-02-26T23:05:25.9489161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64215,76.68
2024-02-26T23:06:24.9385900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90957,76.78
2024-02-26T23:07:23.9428018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35312,76.35
2024-02-26T23:08:22.9469431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81525,76.87
2024-02-26T23:09:21.9506477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67963,76.12
2024-02-26T23:10:20.9396711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23198,77.14
2024-02-26T23:11:19.9438804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0865,77.23
2024-02-26T23:12:18.9483056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70237,76.52
2024-02-26T23:13:17.9524809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8245,76.76
2024-02-26T23:14:16.9416360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73549,76.73
2024-02-26T23:15:15.9463401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9524,76.91
2024-02-26T23:16:14.9498079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61715,76.46
2024-02-26T23:17:13.9549587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72365,76.9
2024-02-26T23:18:12.9588344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93043,76.67
2024-02-26T23:19:11.9480873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64571,77
2024-02-26T23:20:10.9522598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99092,76.99
2024-02-26T23:21:09.9560922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.928,77.43
2024-02-26T23:22:08.9603961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7748,76.68
2024-02-26T23:23:07.9513254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62889,76.48
2024-02-26T23:24:06.9544082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3759,76.44
2024-02-26T23:25:05.9585835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30417,76.35
2024-02-26T23:26:04.9623798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85325,76.7
2024-02-26T23:27:03.9666500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49558,76.83
2024-02-26T23:28:02.9563093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97098,77
2024-02-26T23:29:01.9599928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91515,76.93
2024-02-26T23:30:00.9644702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71307,76.52
2024-02-26T23:30:59.9679014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31915,75.67
2024-02-26T23:31:58.9581189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11223,76.58
2024-02-26T23:32:57.9614673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7516,76.47
2024-02-26T23:33:56.9662509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83025,76.33
2024-02-26T23:34:55.9705408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15769,75.36
2024-02-26T23:35:54.9591346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3081,76.41
2024-02-26T23:36:53.9632840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13392,76.27
2024-02-26T23:37:52.9674701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0216,77.34
2024-02-26T23:38:51.9716580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8368,76.14
2024-02-26T23:39:50.9762730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03863,76
2024-02-26T23:40:49.9660549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0508,75.79
2024-02-26T23:41:48.9701694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28461,77.26
2024-02-26T23:42:47.9741342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63497,76.47
2024-02-26T23:43:46.9775393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0245,76.71
2024-02-26T23:44:45.9678805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53697,76.83
2024-02-26T23:45:44.9713181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02536,75.31
2024-02-26T23:46:43.9755702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15375,76.62
2024-02-26T23:47:42.9796069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2057,76.41
2024-02-26T23:48:41.9691946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56373,76.44
2024-02-26T23:49:40.9738037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85658,75.4
2024-02-26T23:50:39.9771381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3735,75.38
2024-02-26T23:51:38.9814977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93298,76.78
2024-02-26T23:52:37.9858664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53367,76.83
2024-02-26T23:53:36.9750272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41589,77.59
2024-02-26T23:54:35.9795254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49117,77.5
2024-02-26T23:55:34.9836597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53245,77.13
2024-02-26T23:56:33.9879565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02575,77.39
2024-02-26T23:57:32.9773338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60666,77.26
2024-02-26T23:58:31.9808352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65542,77.81
2024-02-26T23:59:30.9856490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15726,75.88