ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-02-26T00:00:59.6521950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.75,89
2024-02-26T00:01:59.8663277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,87
2024-02-26T00:02:59.5401939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.80328,86
2024-02-26T00:03:59.7442562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.71667,87
2024-02-26T00:04:59.4103647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.90164,86
2024-02-26T00:05:59.6087695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.51667,87
2024-02-26T00:06:59.8128932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16667,88
2024-02-26T00:07:59.4767962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.37705,88
2024-02-26T00:08:59.6967944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.21667,87
2024-02-26T00:09:59.8861200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.1,87
2024-02-26T00:10:59.5510112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T00:11:59.7649992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91667,88
2024-02-26T00:12:59.4288473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01639,88
2024-02-26T00:13:59.6288980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.8,89
2024-02-26T00:14:59.8432745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-26T00:15:59.5071656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-26T00:16:59.7211192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.75,88
2024-02-26T00:17:59.3703868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.59016,88
2024-02-26T00:18:59.5753373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T00:19:59.7890890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T00:20:59.4535048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.04918,86
2024-02-26T00:21:59.6674679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.2,88
2024-02-26T00:22:59.8776075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-02-26T00:23:59.5416916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.45902,87
2024-02-26T00:24:59.7453720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.1,88
2024-02-26T00:25:59.4092640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.2623,90
2024-02-26T00:26:59.5994710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.06667,92
2024-02-26T00:27:59.8039085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.68333,93
2024-02-26T00:28:59.4778064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.57377,94
2024-02-26T00:29:59.6915402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T00:30:59.3416245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T00:31:59.5555907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.05,95
2024-02-26T00:32:59.7600623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T00:33:59.4341945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T00:34:59.6380575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T00:35:59.8474212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.5,96
2024-02-26T00:36:59.5117690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T00:37:59.7160207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T00:38:59.3901386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T00:39:59.5899852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.1,95
2024-02-26T00:40:59.7937567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.6,94
2024-02-26T00:41:59.4679130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T00:42:59.6823875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T00:43:59.8721435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.25,93
2024-02-26T00:44:59.5365934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.88525,92
2024-02-26T00:45:59.7408332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T00:46:59.4042822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.55738,91
2024-02-26T00:47:59.6037907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T00:48:59.8184946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.65,92
2024-02-26T00:49:59.4827371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.60656,93
2024-02-26T00:50:59.6970171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.95,93
2024-02-26T00:51:59.9108587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.73333,92
2024-02-26T00:52:59.5604677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T00:53:59.7744720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T00:54:59.4388073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T00:55:59.6532556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.18333,93
2024-02-26T00:56:59.8622014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T00:57:59.5165400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T00:58:59.7415148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.65,94
2024-02-26T00:59:59.3947510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T01:00:59.6043234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.51667,95
2024-02-26T01:01:59.8187524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:02:59.4830288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:03:59.6871309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.13333,96
2024-02-26T01:04:59.8911799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:05:59.5508836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:06:59.7649149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:07:59.4196116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.22951,97
2024-02-26T01:08:59.6333318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.98333,97
2024-02-26T01:09:59.8329242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:10:59.4971437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:11:59.7115977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:12:59.3753532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:13:59.5756237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:14:59.7922843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:15:58.9040663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:16:58.5675045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:17:58.7675659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:18:58.4316990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:19:58.6459957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:20:58.8598994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-02-26T01:21:58.5339688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.19672,96
2024-02-26T01:22:58.7340165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:23:58.3982734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.65574,96
2024-02-26T01:24:58.6116529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:25:58.8163513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:26:58.4658817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:27:58.6798112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:28:58.8945591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:29:58.5684144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:30:58.7580539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T01:31:58.4219433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.22951,95
2024-02-26T01:32:58.6267480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:33:58.8303524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:34:58.5043647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:35:58.6946460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:36:58.3687853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:37:58.5828236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.68333,95
2024-02-26T01:38:58.7773537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.85,95
2024-02-26T01:39:58.4460077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.62295,94
2024-02-26T01:40:58.6504312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T01:41:58.8646693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T01:42:58.5294409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.36066,95
2024-02-26T01:43:58.7285455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.76667,94
2024-02-26T01:44:58.3929963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.03279,95
2024-02-26T01:45:58.6070920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.88333,95
2024-02-26T01:46:58.8217299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:47:58.4704055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:48:58.6846345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T01:49:58.8890050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.75,94
2024-02-26T01:50:58.5531629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.40984,93
2024-02-26T01:51:58.7679156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.66667,94
2024-02-26T01:52:58.4071125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.60656,93
2024-02-26T01:53:58.6313981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.2,94
2024-02-26T01:54:58.8356072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T01:55:58.4993723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T01:56:58.6989964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T01:57:58.9138870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T01:58:58.5873187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.47541,93
2024-02-26T01:59:58.7919879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:00:57.9013265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:01:57.5652448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.34426,91
2024-02-26T02:02:57.7796059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T02:03:56.9037980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.71667,90
2024-02-26T02:04:56.5677329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T02:05:56.7679482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.68333,91
2024-02-26T02:06:56.4320754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.27869,90
2024-02-26T02:07:56.6561389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T02:08:56.8599121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.76667,91
2024-02-26T02:09:56.5093378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T02:10:56.7240251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.71667,91
2024-02-26T02:11:56.3878681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T02:12:56.6019770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.71667,92
2024-02-26T02:13:56.8022994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.01667,92
2024-02-26T02:14:55.9162618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.9,92
2024-02-26T02:15:55.5797698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.96721,92
2024-02-26T02:16:55.8045006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.16667,93
2024-02-26T02:17:54.9181073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.98333,93
2024-02-26T02:18:54.5681684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:19:54.7927077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:20:53.9068703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:21:53.5705425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:22:53.7703906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.7,94
2024-02-26T02:23:53.4438560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.37705,93
2024-02-26T02:24:53.6585637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:25:53.8724739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.48333,92
2024-02-26T02:26:53.5218976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T02:27:53.7364806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.26667,91
2024-02-26T02:28:53.4106624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T02:29:53.6251805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T02:30:53.8243506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.98333,92
2024-02-26T02:31:53.4886808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.4918,93
2024-02-26T02:32:53.7026049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:33:53.9166569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T02:34:53.5809135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.98361,93
2024-02-26T02:35:53.7811436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.01667,92
2024-02-26T02:36:52.9047785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T02:37:52.5587158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T02:38:52.7730711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T02:39:52.4228591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T02:40:52.6372385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.1,90
2024-02-26T02:41:52.8607091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.5,90
2024-02-26T02:42:52.5155949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T02:43:52.7149978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T02:44:52.9285797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T02:45:52.5933829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T02:46:52.7973882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.03333,90
2024-02-26T02:47:51.9220987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.41667,89
2024-02-26T02:48:51.5716082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-26T02:49:51.7857196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.4,88
2024-02-26T02:50:51.4491119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.80328,89
2024-02-26T02:51:51.6635756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-02-26T02:52:51.8535758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.4,87
2024-02-26T02:53:51.5175649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T02:54:51.7215773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,86
2024-02-26T02:55:51.9359117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.3,86
2024-02-26T02:56:51.5956746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65574,87
2024-02-26T02:57:51.7991229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T02:58:50.9133925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.6,86
2024-02-26T02:59:50.5776324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.34426,85
2024-02-26T03:00:50.7773031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T03:01:49.9016732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,86
2024-02-26T03:02:49.5660290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T03:03:49.7701197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T03:04:49.4343172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T03:05:49.6333089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91667,87
2024-02-26T03:06:49.8480741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:07:49.5118860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:08:49.7266037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:09:49.9260522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:10:49.5801495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03279,86
2024-02-26T03:11:49.7945785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T03:12:48.9188757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.38333,87
2024-02-26T03:13:48.5578164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.68852,87
2024-02-26T03:14:48.7724841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:15:48.4458775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:16:48.6603143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.56667,88
2024-02-26T03:17:48.8647209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.55,87
2024-02-26T03:18:48.5145057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:19:48.7190145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.45,88
2024-02-26T03:20:48.9429869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T03:21:48.6099739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.34426,87
2024-02-26T03:22:48.7962058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.1,86
2024-02-26T03:23:47.9106297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.35,86
2024-02-26T03:24:47.5847106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55738,85
2024-02-26T03:25:47.7788092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T03:26:47.4380444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,85
2024-02-26T03:27:47.6430043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T03:28:47.8574271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T03:29:47.5216623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T03:30:47.7350013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,86
2024-02-26T03:31:47.9343888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.7,87
2024-02-26T03:32:47.6088564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.09836,87
2024-02-26T03:33:47.8132008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,85
2024-02-26T03:34:46.9378185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,84
2024-02-26T03:35:46.5971268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5082,85
2024-02-26T03:36:46.8114778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.6,86
2024-02-26T03:37:45.9250678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,88
2024-02-26T03:38:45.5894082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T03:39:45.7887514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.21667,88
2024-02-26T03:40:44.9129891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T03:41:44.5772699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.11475,87
2024-02-26T03:42:44.7920361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.3,86
2024-02-26T03:43:43.9005112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,86
2024-02-26T03:44:43.5657001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.81967,86
2024-02-26T03:45:43.7793873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.43333,87
2024-02-26T03:46:42.9033552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.6,87
2024-02-26T03:47:42.5795135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.09836,85
2024-02-26T03:48:42.7670439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,86
2024-02-26T03:49:42.4318685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.44262,87
2024-02-26T03:50:42.6455416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:51:42.8695502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13333,87
2024-02-26T03:52:42.5196962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.36066,88
2024-02-26T03:53:42.7433521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81667,87
2024-02-26T03:54:42.9477720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.36667,88
2024-02-26T03:55:42.6216740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.19672,87
2024-02-26T03:56:42.8219026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:57:41.9460960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:58:41.6102933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T03:59:41.8243200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T04:00:40.9382592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,86
2024-02-26T04:01:40.5978603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T04:02:40.8020565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.41667,87
2024-02-26T04:03:39.9158686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T04:04:39.5903958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.47541,86
2024-02-26T04:05:39.7800284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.41667,87
2024-02-26T04:06:38.9037700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T04:07:38.5678800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.67213,88
2024-02-26T04:08:38.7819438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.28333,87
2024-02-26T04:09:38.4319639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T04:10:38.6461673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T04:11:38.8608084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.05,88
2024-02-26T04:12:38.5245958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.80328,88
2024-02-26T04:13:38.7488532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T04:14:38.9383249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.88333,88
2024-02-26T04:15:38.6128110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T04:16:38.8263354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.35,90
2024-02-26T04:17:37.9412037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T04:18:37.5904326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.78689,91
2024-02-26T04:19:37.8050481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T04:20:36.9283273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.38333,92
2024-02-26T04:21:36.5924704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.68852,92
2024-02-26T04:22:36.7819573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T04:23:35.9068383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.93333,93
2024-02-26T04:24:35.5710036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T04:25:35.7949274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T04:26:34.9018255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.58333,92
2024-02-26T04:27:34.5588210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.13115,92
2024-02-26T04:28:34.7732434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T04:29:34.4466720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T04:30:34.6613488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T04:31:34.8603237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.48333,93
2024-02-26T04:32:34.5351735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T04:33:34.7588846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.95,92
2024-02-26T04:34:34.4233666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.96721,93
2024-02-26T04:35:34.6123704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.68333,93
2024-02-26T04:36:34.8374849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T04:37:33.9617050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T04:38:33.6250666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T04:39:33.8250434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.65,92
2024-02-26T04:40:32.9389540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.35,92
2024-02-26T04:41:32.6134284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T04:42:32.8273984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.41667,91
2024-02-26T04:43:31.9512928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T04:44:31.6015057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.63934,92
2024-02-26T04:45:31.8053765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T04:46:30.9299054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.58333,93
2024-02-26T04:47:30.5933285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T04:48:30.7936395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.9,94
2024-02-26T04:49:29.9272046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T04:50:29.5817360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.55738,95
2024-02-26T04:51:29.8058825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.86667,95
2024-02-26T04:52:28.9050569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T04:53:28.5791797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T04:54:28.7938938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.88333,95
2024-02-26T04:55:27.9111200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.96667,95
2024-02-26T04:56:27.5724026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T04:57:27.7714030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T04:58:27.4464376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.96721,95
2024-02-26T04:59:27.6596548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:00:27.8743147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:01:27.5340707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:02:27.7374610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:03:27.9647651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:04:27.6267870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:05:27.8161067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:06:26.9397848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:07:26.6042129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:08:26.8179413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:09:25.9324908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:10:25.5920634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:11:25.8067189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.78333,94
2024-02-26T05:12:24.9203311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:13:24.5941523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.31148,93
2024-02-26T05:14:24.8045067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T05:15:23.9085000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T05:16:23.5819402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.81967,94
2024-02-26T05:17:23.7966489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.46667,95
2024-02-26T05:18:22.9055295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:19:22.5700546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:20:22.7842003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.75,95
2024-02-26T05:21:21.9084232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.13333,94
2024-02-26T05:22:21.5579084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:23:21.7718732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.46667,95
2024-02-26T05:24:21.4265053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:25:21.6410837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:26:21.8549501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:27:20.9640794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:28:20.6286718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:29:20.8427941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.83333,94
2024-02-26T05:30:19.9566636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:31:19.6064644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.06557,94
2024-02-26T05:32:19.8204777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:33:18.9344906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.25,95
2024-02-26T05:34:18.5993442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:35:18.7986197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.98333,95
2024-02-26T05:36:17.9227254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:37:17.5765093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:38:17.7908746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T05:39:16.9155264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.93333,95
2024-02-26T05:40:16.5649136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.09836,94
2024-02-26T05:41:16.7793470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:42:16.4434995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:43:16.6469505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.43333,93
2024-02-26T05:44:16.8471580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.03333,94
2024-02-26T05:45:15.9711902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.98333,94
2024-02-26T05:46:15.6350558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:47:15.8493947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:48:14.9586893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:49:14.6228743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:50:14.8371123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:51:13.9514326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:52:13.6151885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:53:13.8253119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T05:54:12.9397009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.56667,95
2024-02-26T05:55:12.6037504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.19672,94
2024-02-26T05:56:12.8175661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.43333,95
2024-02-26T05:57:11.9274678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.15,94
2024-02-26T05:58:11.6013405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.86885,95
2024-02-26T05:59:11.8157599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:00:10.9300138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:01:10.5792047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:02:10.8033979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:03:09.9180615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:04:09.5819672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:05:09.8055856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:06:08.9151827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.63333,94
2024-02-26T06:07:08.5699504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:08:08.7836706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:09:07.9081276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:10:07.5578207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.80328,94
2024-02-26T06:11:07.7817191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:12:06.9057720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:13:06.5697089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:14:06.7699216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:15:06.4439612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:16:06.6481530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.5,94
2024-02-26T06:17:06.8727089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.93333,95
2024-02-26T06:18:05.9820682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:19:05.6456725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:20:05.8603247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:21:04.9836861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:22:04.6585192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:23:04.8481885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:24:03.9720281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:25:03.6358269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:26:03.8533602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:27:02.9602945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.11667,95
2024-02-26T06:28:02.6243097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.90164,96
2024-02-26T06:29:02.8483508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T06:30:01.9720734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T06:31:01.6223696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T06:32:01.8362071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-02-26T06:33:00.9503628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.21667,95
2024-02-26T06:34:00.6142683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:35:00.8286441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:35:59.9284381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:36:59.6022602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:37:59.8163926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:38:58.9310791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:39:58.5802218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:40:58.8042313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:41:57.9186854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:42:57.5930482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-02-26T06:43:57.8023538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.41667,94
2024-02-26T06:44:56.9160792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:45:56.5901518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.81967,93
2024-02-26T06:46:56.7946969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T06:47:55.9192573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T06:48:55.5782588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T06:49:55.7922599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.5,94
2024-02-26T06:50:54.9070194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:51:54.5806205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:52:54.7707465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:53:54.9948134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.03333,94
2024-02-26T06:54:54.6494217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.86885,95
2024-02-26T06:55:54.8635545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.61667,94
2024-02-26T06:56:53.9729954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:57:53.6368436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:58:53.8508053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T06:59:52.9748834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:00:52.6392515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:01:52.8389685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:02:51.9531052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:03:51.6268067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:04:51.8413016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.85,93
2024-02-26T07:05:50.9514209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.06667,93
2024-02-26T07:06:50.6052384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.52459,94
2024-02-26T07:07:50.8288932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:08:49.9536437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:09:49.6034494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:10:49.8173678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:11:48.9318477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:12:48.6055794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:13:48.7980496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.06667,94
2024-02-26T07:14:47.9287719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:15:47.5829840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:16:47.7975718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:17:46.9117875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.01667,94
2024-02-26T07:18:46.5608059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.2459,94
2024-02-26T07:19:46.7854436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.1,94
2024-02-26T07:20:45.9001480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:21:45.5541258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.7541,93
2024-02-26T07:22:45.7634231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:23:45.9777382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:24:45.6417310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.45902,94
2024-02-26T07:25:45.8456848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.25,94
2024-02-26T07:26:44.9550024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.93333,94
2024-02-26T07:27:44.6193747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:28:44.8334891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:29:43.9484994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:30:43.6120022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:31:43.8116048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-02-26T07:32:42.9257849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.55,93
2024-02-26T07:33:42.5902407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:34:42.8040200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:35:41.9034352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:36:41.5783018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:37:41.7818505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.51667,92
2024-02-26T07:38:40.9065396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.48333,93
2024-02-26T07:39:40.5558272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.7377,93
2024-02-26T07:40:40.7697315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:41:40.9843748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.96667,93
2024-02-26T07:42:40.6486563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.14754,92
2024-02-26T07:43:40.8622169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.06667,93
2024-02-26T07:44:39.9623788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.91667,92
2024-02-26T07:45:39.6265601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.40984,92
2024-02-26T07:46:39.8502788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T07:47:38.9545658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T07:48:38.6144035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T07:49:38.8286907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.48333,92
2024-02-26T07:50:37.9429261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.31667,93
2024-02-26T07:51:37.6171821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:52:37.8165005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:53:36.9400770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:54:36.6043053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:55:36.8084059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-02-26T07:56:35.9333489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.31667,92
2024-02-26T07:57:35.5924387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T07:58:35.7967333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.26667,91
2024-02-26T07:59:34.9311323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.1,92
2024-02-26T08:00:34.5952623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.65574,91
2024-02-26T08:01:34.7945553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-02-26T08:02:33.9090319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.63333,92
2024-02-26T08:03:33.5826764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T08:04:33.7873625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T08:05:33.9960165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.08333,92
2024-02-26T08:06:33.6605508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T08:07:33.8647145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T08:08:32.9890512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-02-26T08:09:32.6460213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.2623,91
2024-02-26T08:10:32.8624945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.93333,91
2024-02-26T08:11:31.9767800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.85,90
2024-02-26T08:12:31.6509228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.86885,89
2024-02-26T08:13:31.8649775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.53333,89
2024-02-26T08:14:30.9543264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,88
2024-02-26T08:15:30.6191770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T08:16:30.8337406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,88
2024-02-26T08:17:29.9577921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T08:18:29.6068337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.83607,88
2024-02-26T08:19:29.8110219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.36667,87
2024-02-26T08:20:28.9452970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.21667,86
2024-02-26T08:21:28.6098497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T08:22:28.7984664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.56667,87
2024-02-26T08:23:27.9133806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T08:24:27.5874880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T08:25:27.7913289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.21667,86
2024-02-26T08:26:26.9056453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.66667,86
2024-02-26T08:27:26.0152804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,86
2024-02-26T08:28:26.7691462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T08:29:26.9838248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.63333,87
2024-02-26T08:30:26.6473496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96721,88
2024-02-26T08:31:26.8473150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.43333,86
2024-02-26T08:32:25.9617047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.21667,85
2024-02-26T08:33:25.6260363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13115,85
2024-02-26T08:34:25.8398505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-02-26T08:35:24.9491482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T08:36:24.6133123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.59016,86
2024-02-26T08:37:24.8177471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T08:38:23.9416748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.05,87
2024-02-26T08:39:23.6065308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.40984,87
2024-02-26T08:40:23.8058650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-02-26T08:41:22.9197838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.61667,86
2024-02-26T08:42:22.5937989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T08:43:22.8079934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T08:44:21.9079085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.86667,87
2024-02-26T08:45:21.0220309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,88
2024-02-26T08:46:21.7863655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T08:47:21.9903613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78333,88
2024-02-26T08:48:21.6401237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T08:49:21.8540660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7,87
2024-02-26T08:50:20.9776863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T08:51:20.6423051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.14754,88
2024-02-26T08:52:20.8560748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-02-26T08:53:19.9560082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.61667,87
2024-02-26T08:54:19.6203967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T08:55:19.8341879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01667,87
2024-02-26T08:56:18.9582592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11667,87
2024-02-26T08:57:18.6074702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91803,87
2024-02-26T08:58:18.8218924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-02-26T08:59:17.9362386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.48333,88
2024-02-26T09:00:17.6006868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.62295,87
2024-02-26T09:01:17.7994775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T09:02:16.9138327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-02-26T09:03:16.0283804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.51667,87
2024-02-26T09:04:16.7924461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,85
2024-02-26T09:05:17.0004018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T09:06:17.7469128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-02-26T09:07:17.9518770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-02-26T09:08:17.6158756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.39344,83
2024-02-26T09:09:17.8296146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-26T09:10:16.9391145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,83
2024-02-26T09:11:16.5934012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,82
2024-02-26T09:12:16.8077629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-02-26T09:13:15.9323770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,83
2024-02-26T09:14:15.0317379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-02-26T09:15:15.7859382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,82
2024-02-26T09:16:15.9997122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-02-26T09:17:15.6643497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,82
2024-02-26T09:18:15.8635219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,81
2024-02-26T09:19:14.9681802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-26T09:20:14.6416918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,80
2024-02-26T09:21:14.8561281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,81
2024-02-26T09:22:13.9700770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2024-02-26T09:23:13.6201397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,80
2024-02-26T09:24:13.8339080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,79
2024-02-26T09:25:12.9585551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-02-26T09:26:12.6223663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-26T09:27:12.8217986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-02-26T09:28:11.9359618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,84
2024-02-26T09:29:11.5998342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.59016,87
2024-02-26T09:30:11.8142829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.25,88
2024-02-26T09:31:10.9043258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.56667,89
2024-02-26T09:32:10.0085383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.58333,90
2024-02-26T09:33:10.7727982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.16667,91
2024-02-26T09:34:10.9766178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.78333,90
2024-02-26T09:35:10.6507420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.37705,90
2024-02-26T09:36:10.8501724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.01667,91
2024-02-26T09:37:09.9547285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.98333,91
2024-02-26T09:38:09.6082994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.54098,90
2024-02-26T09:39:09.8333966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.13333,90
2024-02-26T09:40:08.9225524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T09:41:08.0466643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T09:42:08.8002541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-02-26T09:43:07.9247791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.81667,88
2024-02-26T09:44:07.0241231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.75,86
2024-02-26T09:45:07.7786779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T09:46:07.9828230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T09:47:07.6469706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T09:48:07.8511055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-02-26T09:49:06.9610727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.6,85
2024-02-26T09:50:06.6152254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.55738,84
2024-02-26T09:51:06.8286137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-02-26T09:52:05.9433023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,82
2024-02-26T09:53:05.0328607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,82
2024-02-26T09:54:05.7971002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,81
2024-02-26T09:55:04.9111720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-02-26T09:56:04.0250516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-02-26T09:57:04.7643096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,80
2024-02-26T09:58:04.9793679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,79
2024-02-26T09:59:04.6430165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-02-26T10:00:04.8474602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-26T10:01:03.9569309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-02-26T10:02:03.6213946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-26T10:03:03.8251329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-26T10:04:02.9491079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-02-26T10:05:02.6137355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-02-26T10:06:02.8027449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,78
2024-02-26T10:07:01.9169656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-02-26T10:08:01.0312433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T10:09:01.7952648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,75
2024-02-26T10:10:01.9853017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-02-26T10:11:01.6490679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,77
2024-02-26T10:12:01.8737658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-02-26T10:13:00.9882406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-02-26T10:14:00.6268893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,75
2024-02-26T10:15:00.8416464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-02-26T10:15:59.9559827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,74
2024-02-26T10:16:59.6096482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.29508,71
2024-02-26T10:17:59.8136404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,70
2024-02-26T10:18:58.9234902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,67
2024-02-26T10:19:58.0372156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,66
2024-02-26T10:20:58.7921366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,67
2024-02-26T10:21:57.9057735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,65
2024-02-26T10:22:57.0049957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,65
2024-02-26T10:23:57.7593236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,64
2024-02-26T10:24:57.9635756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,64
2024-02-26T10:25:57.6183625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.45902,66
2024-02-26T10:26:57.8179463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68333,67
2024-02-26T10:27:56.9216983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01667,69
2024-02-26T10:28:56.0555382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,72
2024-02-26T10:29:56.8099237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,74
2024-02-26T10:30:55.9140352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-02-26T10:31:55.0141787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-02-26T10:32:55.7783850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-02-26T10:33:55.9822703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T10:34:55.6464209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T10:35:55.8457089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-02-26T10:36:54.9597288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2024-02-26T10:37:54.6242234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2024-02-26T10:38:54.8382610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-02-26T10:39:53.9378284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-02-26T10:40:53.0421880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-02-26T10:41:53.8161281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2024-02-26T10:42:52.9308381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,73
2024-02-26T10:43:52.0350890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2024-02-26T10:44:52.7739564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,71
2024-02-26T10:45:52.9785307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,69
2024-02-26T10:46:52.6524013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-26T10:47:52.8467297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-02-26T10:48:51.9462447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.15,68
2024-02-26T10:49:51.6105644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.62295,66
2024-02-26T10:50:51.8243646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,65
2024-02-26T10:51:50.9386985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.81667,65
2024-02-26T10:52:50.0278874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,65
2024-02-26T10:53:50.7820974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31667,63
2024-02-26T10:54:50.9872479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.13333,62
2024-02-26T10:55:50.6508308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.40984,61
2024-02-26T10:56:50.8408810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5,62
2024-02-26T10:57:49.9549393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.15,62
2024-02-26T10:58:49.0688121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.1,64
2024-02-26T10:59:49.8332961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,64
2024-02-26T11:00:48.9370647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,61
2024-02-26T11:01:48.0262977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.41667,61
2024-02-26T11:02:48.7912549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-26T11:03:48.9947952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,63
2024-02-26T11:04:48.6492962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,64
2024-02-26T11:05:48.8486365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85,64
2024-02-26T11:06:47.9530002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.86667,63
2024-02-26T11:07:47.0669127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.28333,64
2024-02-26T11:08:47.8219134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-26T11:09:46.9204898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,64
2024-02-26T11:10:46.0348762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.45,63
2024-02-26T11:11:46.7895592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.33333,63
2024-02-26T11:12:45.9137017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.6,64
2024-02-26T11:13:45.0171946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-26T11:14:45.7466565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.6,65
2024-02-26T11:15:45.9610960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.23333,63
2024-02-26T11:16:45.6252781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01639,63
2024-02-26T11:17:45.8301555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.6,62
2024-02-26T11:18:44.9289475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.93333,61
2024-02-26T11:19:44.0535564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.2,62
2024-02-26T11:20:44.8076570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-26T11:21:43.9213598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7,61
2024-02-26T11:22:43.0216201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85,63
2024-02-26T11:23:43.7755915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.86667,63
2024-02-26T11:24:43.9795639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.63333,62
2024-02-26T11:25:43.6434677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-26T11:26:43.8578007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.63333,63
2024-02-26T11:27:42.9477738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.8,62
2024-02-26T11:28:42.0713163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.48333,61
2024-02-26T11:29:42.8258527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,63
2024-02-26T11:30:41.9398883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.38333,63
2024-02-26T11:31:41.0399896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,63
2024-02-26T11:32:41.7935637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.93333,61
2024-02-26T11:33:40.9078827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.05,62
2024-02-26T11:34:40.0320863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.43333,62
2024-02-26T11:35:40.7820578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.61667,62
2024-02-26T11:36:40.9861731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.5,60
2024-02-26T11:37:40.6500437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.16393,60
2024-02-26T11:38:40.8641760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.15,60
2024-02-26T11:39:39.9638650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.81667,60
2024-02-26T11:40:39.6380308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.04918,63
2024-02-26T11:41:39.8520699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,68
2024-02-26T11:42:38.9663983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.56667,71
2024-02-26T11:43:38.0805317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,72
2024-02-26T11:44:38.8311967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,74
2024-02-26T11:45:37.9441921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,75
2024-02-26T11:46:37.0580168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2024-02-26T11:47:37.8128213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.35,73
2024-02-26T11:48:36.9118021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,74
2024-02-26T11:49:36.0361610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-02-26T11:50:36.7899995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,73
2024-02-26T11:51:35.9145990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,71
2024-02-26T11:52:35.0136267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-26T11:53:35.7585558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95,69
2024-02-26T11:54:35.9721094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,67
2024-02-26T11:55:35.6371413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-26T11:56:35.8407113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21667,66
2024-02-26T11:57:34.9507786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21667,67
2024-02-26T11:58:34.0543232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.38333,69
2024-02-26T11:59:34.8184937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,68
2024-02-26T12:00:33.9234512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-26T12:01:33.0326353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01667,69
2024-02-26T12:02:33.7862615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,69
2024-02-26T12:03:32.9009443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,68
2024-02-26T12:04:32.0145482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.25,68
2024-02-26T12:05:32.7647535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,68
2024-02-26T12:06:32.9692279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,68
2024-02-26T12:07:32.6330397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88525,68
2024-02-26T12:08:32.8467934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.38333,69
2024-02-26T12:09:31.9615556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,67
2024-02-26T12:10:31.0610228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,66
2024-02-26T12:11:31.8252889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45,67
2024-02-26T12:12:30.9393030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,68
2024-02-26T12:13:30.0432506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-26T12:14:30.7825194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.35,69
2024-02-26T12:15:30.9969295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,70
2024-02-26T12:16:30.6515544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81967,70
2024-02-26T12:17:30.8556498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,70
2024-02-26T12:18:29.9647728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,70
2024-02-26T12:19:29.0689062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-02-26T12:20:29.8138012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,69
2024-02-26T12:21:28.9371713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,70
2024-02-26T12:22:28.0414995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,70
2024-02-26T12:23:28.7816522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,71
2024-02-26T12:24:28.9854762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,70
2024-02-26T12:25:28.6500017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.42623,69
2024-02-26T12:26:28.8640664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,70
2024-02-26T12:27:27.9629122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-02-26T12:28:27.0778404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,68
2024-02-26T12:29:27.8312565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,67
2024-02-26T12:30:26.9458641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-02-26T12:31:26.0554143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.6,67
2024-02-26T12:32:26.7992415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.53333,66
2024-02-26T12:33:25.9233976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,65
2024-02-26T12:34:25.0280840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,67
2024-02-26T12:35:25.7676333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,67
2024-02-26T12:36:25.9813726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,69
2024-02-26T12:37:25.6362367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.54098,68
2024-02-26T12:38:25.8500115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13333,67
2024-02-26T12:39:24.9646696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,72
2024-02-26T12:40:24.0537183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,76
2024-02-26T12:41:24.8179062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,78
2024-02-26T12:42:23.9317926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-26T12:43:23.0458969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-02-26T12:44:23.7957184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2024-02-26T12:45:22.9001733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,81
2024-02-26T12:46:22.0237422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,82
2024-02-26T12:47:22.7879238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,83
2024-02-26T12:48:22.9680773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,83
2024-02-26T12:49:22.0823445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-02-26T12:50:22.8466044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,82
2024-02-26T12:51:21.9605840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-02-26T12:52:21.0743461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-02-26T12:53:21.8138519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,81
2024-02-26T12:54:20.9312539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,82
2024-02-26T12:55:20.0327870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-26T12:56:20.7967146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-02-26T12:57:20.9858561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,82
2024-02-26T12:58:20.1004812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,83
2024-02-26T12:59:20.8541571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,84
2024-02-26T13:00:19.9592281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,80
2024-02-26T13:01:19.0577172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,78
2024-02-26T13:02:19.8128169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-02-26T13:03:18.9269472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-02-26T13:04:18.0409204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-26T13:05:18.7945698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-02-26T13:06:18.9846533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-02-26T13:07:18.1083890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,74
2024-02-26T13:08:18.8627813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,72
2024-02-26T13:09:17.9675640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,73
2024-02-26T13:10:17.0664868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03333,70
2024-02-26T13:11:17.8204728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,69
2024-02-26T13:12:16.9450687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,68
2024-02-26T13:13:16.0593634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.48333,69
2024-02-26T13:14:16.7883762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,72
2024-02-26T13:15:15.9125712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,73
2024-02-26T13:16:15.0172341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-02-26T13:17:15.7808806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T13:18:15.9739986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,74
2024-02-26T13:19:15.0846052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-02-26T13:20:15.8392343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,75
2024-02-26T13:21:14.9528721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,76
2024-02-26T13:22:14.0696292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-02-26T13:23:14.8073733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-02-26T13:24:13.9114287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T13:25:13.0257245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,74
2024-02-26T13:26:13.7793781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,72
2024-02-26T13:27:13.9790787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-26T13:28:13.0934185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-02-26T13:29:13.8478195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T13:30:12.9520462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,73
2024-02-26T13:31:12.0512227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,71
2024-02-26T13:32:12.8148934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,73
2024-02-26T13:33:11.9189879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,77
2024-02-26T13:34:11.0238967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-02-26T13:35:11.7776060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,81
2024-02-26T13:36:11.9773952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-02-26T13:37:11.0915516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-26T13:38:11.8461584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-26T13:39:10.9601266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-02-26T13:40:10.0597610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-02-26T13:41:10.8137474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-02-26T13:42:09.9279953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,82
2024-02-26T13:43:09.0323644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-26T13:44:09.7810953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-02-26T13:45:09.9856668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-02-26T13:46:09.0996973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-02-26T13:47:09.8538406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-02-26T13:48:08.9583659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,79
2024-02-26T13:49:08.0673189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-26T13:50:08.8123595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-26T13:51:07.9157132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,80
2024-02-26T13:52:07.0405076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-02-26T13:53:07.7800397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2024-02-26T13:54:07.9940420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-02-26T13:55:07.0983880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,78
2024-02-26T13:56:07.8526676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-02-26T13:57:06.9421274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-02-26T13:58:06.0663654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-02-26T13:59:06.8107202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-02-26T14:00:05.9240308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,79
2024-02-26T14:01:05.0390162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-02-26T14:02:05.7877466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-02-26T14:03:05.9828084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-02-26T14:04:05.0963667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,78
2024-02-26T14:05:05.8609704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,77
2024-02-26T14:06:04.9499189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,77
2024-02-26T14:07:04.0647151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,77
2024-02-26T14:08:04.8189726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-02-26T14:09:03.9332244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,77
2024-02-26T14:10:03.0218551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2024-02-26T14:11:03.7863956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-02-26T14:12:02.9003700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-02-26T14:13:02.0152902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,77
2024-02-26T14:14:02.7543165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-02-26T14:15:02.9586604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,75
2024-02-26T14:16:02.0730446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-02-26T14:17:02.8269838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,77
2024-02-26T14:18:01.9309987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-02-26T14:19:01.0309642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T14:20:01.7852803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-02-26T14:21:01.9890387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,75
2024-02-26T14:22:01.1029768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-02-26T14:23:01.8425914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,74
2024-02-26T14:24:00.9467231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,73
2024-02-26T14:25:00.0613345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,71
2024-02-26T14:26:00.8155558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2024-02-26T14:26:59.9149447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,70
2024-02-26T14:27:59.0293024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-02-26T14:28:59.7734840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,69
2024-02-26T14:29:59.9871789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,69
2024-02-26T14:30:59.0920714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,68
2024-02-26T14:31:59.8415551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,69
2024-02-26T14:32:58.9456851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-26T14:33:58.0592195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,69
2024-02-26T14:34:58.8134839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,68
2024-02-26T14:35:57.9136332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-26T14:36:57.0177908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,67
2024-02-26T14:37:57.7716784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.34426,64
2024-02-26T14:38:57.9758554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88333,64
2024-02-26T14:39:57.0746899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85,64
2024-02-26T14:40:57.8290678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.78333,61
2024-02-26T14:41:56.9540050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-26T14:42:56.0582635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.13333,61
2024-02-26T14:43:56.8125588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.58333,61
2024-02-26T14:44:55.9018357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-26T14:45:55.0153074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-26T14:46:55.7696034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.91803,62
2024-02-26T14:47:55.9846686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.8,61
2024-02-26T14:48:55.0839149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.96667,61
2024-02-26T14:49:55.8377734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.58333,63
2024-02-26T14:50:54.9419562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.13333,65
2024-02-26T14:51:54.0564699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.66667,62
2024-02-26T14:52:54.7958106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.05,61
2024-02-26T14:53:53.9093994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5,62
2024-02-26T14:54:53.0143763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.08333,62
2024-02-26T14:55:53.7780045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.77049,59
2024-02-26T14:56:53.9676739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.66667,58
2024-02-26T14:57:53.0823021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.33333,58
2024-02-26T14:58:53.8366442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.45,57
2024-02-26T14:59:52.9502395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-26T15:00:52.0646316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-26T15:01:52.7945441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.33333,58
2024-02-26T15:02:51.9079002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.25,58
2024-02-26T15:03:51.0226909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.46667,59
2024-02-26T15:04:51.7866048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.67213,57
2024-02-26T15:05:51.9761385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.53333,58
2024-02-26T15:06:51.0901107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.93333,57
2024-02-26T15:07:51.8447907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.18333,58
2024-02-26T15:08:50.9585552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.38333,57
2024-02-26T15:09:50.0676206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.48333,56
2024-02-26T15:10:50.8218816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.73333,55
2024-02-26T15:11:49.9364922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.56667,57
2024-02-26T15:12:49.0408656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.95,54
2024-02-26T15:13:49.7952943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.62295,56
2024-02-26T15:14:49.9840105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.68333,57
2024-02-26T15:15:49.1082520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.01667,57
2024-02-26T15:16:49.8631879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.81667,57
2024-02-26T15:17:48.9665488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.05,58
2024-02-26T15:18:48.0767039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.98333,57
2024-02-26T15:19:48.8304644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.93333,56
2024-02-26T15:20:47.9450565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.45,56
2024-02-26T15:21:47.0493571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.98333,56
2024-02-26T15:22:47.7882995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-26T15:23:46.9022428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-26T15:24:46.0166368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.75,57
2024-02-26T15:25:46.7615643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.21311,58
2024-02-26T15:26:46.9768678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.98333,58
2024-02-26T15:27:46.0743886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.35,59
2024-02-26T15:28:46.8294973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.55,60
2024-02-26T15:29:45.9435765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.5,55
2024-02-26T15:30:45.0677779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.01667,56
2024-02-26T15:31:45.8064890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.75,57
2024-02-26T15:32:44.9007877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.75,58
2024-02-26T15:33:44.0253460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.16667,58
2024-02-26T15:34:44.7693988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.14754,59
2024-02-26T15:35:44.9588751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.15,65
2024-02-26T15:36:44.0727611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,70
2024-02-26T15:37:44.8277845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2024-02-26T15:38:43.9420623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,73
2024-02-26T15:39:43.0358552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2024-02-26T15:40:43.7856188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T15:41:43.9892873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T15:42:43.1041512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,75
2024-02-26T15:43:43.8583733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-02-26T15:44:42.9576507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T15:45:42.0615992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-02-26T15:46:42.8259354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-02-26T15:47:41.9302636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-02-26T15:48:41.0195156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-02-26T15:49:41.7739921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.27869,75
2024-02-26T15:50:41.9779741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-02-26T15:51:41.0916707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-26T15:52:41.8312148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-02-26T15:53:40.9457074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-02-26T15:54:40.0501773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-02-26T15:55:40.8036366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,73
2024-02-26T15:56:39.9178869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,73
2024-02-26T15:57:39.0177074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,72
2024-02-26T15:58:39.7615556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.62295,70
2024-02-26T15:59:39.9765387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06667,70
2024-02-26T16:00:39.0802265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,69
2024-02-26T16:01:39.8300594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-26T16:02:38.9241425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,68
2024-02-26T16:03:38.0483902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,66
2024-02-26T16:04:38.8020633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T16:05:37.9022774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T16:06:37.0059268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T16:07:37.7601461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T16:08:37.9647712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T16:09:37.0791150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.61667,65
2024-02-26T16:10:37.8285092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.81667,66
2024-02-26T16:11:36.9421490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.73333,67
2024-02-26T16:12:36.0563501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,66
2024-02-26T16:13:36.8111701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.62295,65
2024-02-26T16:14:35.9097823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-02-26T16:15:35.0243706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.38333,63
2024-02-26T16:16:35.7786894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.42623,61
2024-02-26T16:17:35.9831324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.45,61
2024-02-26T16:18:35.0820372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.4,62
2024-02-26T16:19:35.8263986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.08333,61
2024-02-26T16:20:34.9445098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85,62
2024-02-26T16:21:34.0652940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.01667,62
2024-02-26T16:22:34.8193582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-26T16:23:33.9185879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.58333,64
2024-02-26T16:24:33.0222717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.75,63
2024-02-26T16:25:33.7767943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01639,63
2024-02-26T16:26:33.9907794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-26T16:27:33.0807532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,64
2024-02-26T16:28:33.8352158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45,62
2024-02-26T16:29:32.9614875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.98333,62
2024-02-26T16:30:32.0635100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.56667,63
2024-02-26T16:31:32.8126412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4918,65
2024-02-26T16:32:31.9164823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-26T16:33:31.0309844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.75,66
2024-02-26T16:34:31.7856665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.72131,64
2024-02-26T16:35:31.9750308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,65
2024-02-26T16:36:31.0886553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13333,66
2024-02-26T16:37:31.8433141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T16:38:30.9573958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83333,68
2024-02-26T16:39:30.0619602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-26T16:40:30.8012577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.37705,68
2024-02-26T16:41:29.9154977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,69
2024-02-26T16:42:29.0296058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,68
2024-02-26T16:43:29.7732999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85246,70
2024-02-26T16:44:29.9729324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,68
2024-02-26T16:45:29.0899256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13333,67
2024-02-26T16:46:29.8315765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,68
2024-02-26T16:47:28.9455713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,67
2024-02-26T16:48:28.0354543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-26T16:49:28.7892253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,67
2024-02-26T16:50:27.9037980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16667,68
2024-02-26T16:51:27.0077563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-26T16:52:27.7618177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.19672,67
2024-02-26T16:53:27.9518396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-02-26T16:54:27.0760963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.75,67
2024-02-26T16:55:27.8311778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-02-26T16:56:26.9337553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,66
2024-02-26T16:57:26.0339795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,65
2024-02-26T16:58:26.7880460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.13115,67
2024-02-26T16:59:26.9923962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,67
2024-02-26T17:00:26.1060582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,66
2024-02-26T17:01:26.8354034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,66
2024-02-26T17:02:25.9497007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,65
2024-02-26T17:03:25.0543316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-26T17:04:25.8087031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.81967,66
2024-02-26T17:05:24.9127371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,66
2024-02-26T17:06:24.0122678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T17:07:24.7663380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T17:08:24.9706887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T17:09:24.0847026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,67
2024-02-26T17:10:24.8239212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,66
2024-02-26T17:11:23.9286267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-02-26T17:12:23.0422707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,67
2024-02-26T17:13:23.7965789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-26T17:14:23.9856940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-26T17:15:23.0998864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,67
2024-02-26T17:16:23.8542861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.78333,66
2024-02-26T17:17:22.9685598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.7,65
2024-02-26T17:18:22.0643469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-26T17:19:22.8122429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01639,64
2024-02-26T17:20:21.9268013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,62
2024-02-26T17:21:21.0402291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.05,63
2024-02-26T17:22:21.7952839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.59016,62
2024-02-26T17:23:21.9844192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.75,61
2024-02-26T17:24:21.0990787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-26T17:25:21.8533031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.8,62
2024-02-26T17:26:20.9673484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.96667,62
2024-02-26T17:27:20.0659719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.43333,61
2024-02-26T17:28:20.8210758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.44262,62
2024-02-26T17:29:19.9345470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-02-26T17:30:19.0592091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.88333,59
2024-02-26T17:31:19.7885234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-26T17:32:18.9128423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.33333,59
2024-02-26T17:33:18.0270293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.86667,58
2024-02-26T17:34:18.7714088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.54098,57
2024-02-26T17:35:18.9752221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.33333,56
2024-02-26T17:36:18.0843526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.85,57
2024-02-26T17:37:18.8290633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-26T17:38:17.9430573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.4,55
2024-02-26T17:39:17.0478022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.3,56
2024-02-26T17:40:17.7874560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.36066,57
2024-02-26T17:41:16.9109142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.73333,57
2024-02-26T17:42:16.0149099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-02-26T17:43:16.7798736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.70492,53
2024-02-26T17:44:16.9692119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.88333,53
2024-02-26T17:45:16.0835781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.26667,53
2024-02-26T17:46:16.8476256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.5082,53
2024-02-26T17:47:15.9612478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.98333,52
2024-02-26T17:48:15.0761210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.1,53
2024-02-26T17:49:15.8153988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.98361,53
2024-02-26T17:50:14.9295145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.1,53
2024-02-26T17:51:14.0433206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.1,51
2024-02-26T17:52:14.8119123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.44262,50
2024-02-26T17:53:13.9068604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.81667,50
2024-02-26T17:54:13.0214412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.6,51
2024-02-26T17:55:13.7754483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.70492,48
2024-02-26T17:56:13.9898806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.93333,50
2024-02-26T17:57:13.0997493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.11667,51
2024-02-26T17:58:13.8533674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.01667,49
2024-02-26T17:59:12.9676989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.96667,50
2024-02-26T18:00:12.0818311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.4,49
2024-02-26T18:01:12.8457441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.37705,49
2024-02-26T18:02:11.9459373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.88333,49
2024-02-26T18:03:11.0601626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.9,51
2024-02-26T18:04:11.8138205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.06557,51
2024-02-26T18:05:10.9280095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-02-26T18:06:10.0380066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-02-26T18:07:10.7914035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.96721,52
2024-02-26T18:08:09.9158947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.13333,53
2024-02-26T18:09:09.0306918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.88333,52
2024-02-26T18:10:09.7697039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.42623,50
2024-02-26T18:11:09.9834780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.21667,52
2024-02-26T18:12:09.1084049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.25,49
2024-02-26T18:13:09.8621560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.15,48
2024-02-26T18:14:08.9522746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.96667,50
2024-02-26T18:15:08.0660219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.71667,51
2024-02-26T18:16:08.8306416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.72131,49
2024-02-26T18:17:07.9347145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-02-26T18:18:07.0586899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.2,49
2024-02-26T18:19:07.7985461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.78689,47
2024-02-26T18:20:06.9122752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.15,46
2024-02-26T18:21:06.0267392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.8,45
2024-02-26T18:22:06.7811407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.72131,47
2024-02-26T18:23:06.9804705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-26T18:24:06.0945195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.26667,46
2024-02-26T18:25:06.8481072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-02-26T18:26:05.9626824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.56667,47
2024-02-26T18:27:05.0720366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.61667,50
2024-02-26T18:28:05.8265183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.63934,52
2024-02-26T18:29:04.9501535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.43333,50
2024-02-26T18:30:04.0648187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.21667,51
2024-02-26T18:31:04.8194369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.40984,53
2024-02-26T18:32:03.9283512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.1,55
2024-02-26T18:33:03.0426441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.4,59
2024-02-26T18:34:03.7873107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.77049,61
2024-02-26T18:35:02.9112454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-26T18:36:02.0107977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.41667,62
2024-02-26T18:37:02.7751172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96721,64
2024-02-26T18:38:02.9889798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.25,65
2024-02-26T18:39:02.1034428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,65
2024-02-26T18:40:02.8526136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,63
2024-02-26T18:41:01.9769089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.9,60
2024-02-26T18:42:01.0912454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.31667,59
2024-02-26T18:43:01.8456052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-02-26T18:44:00.9694831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.65,58
2024-02-26T18:45:00.0684009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.81667,57
2024-02-26T18:46:00.8134105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.4918,58
2024-02-26T18:46:59.9368391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.78333,56
2024-02-26T18:47:59.0617792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.73333,57
2024-02-26T18:48:59.8006303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.91803,58
2024-02-26T18:49:58.9049485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.56667,60
2024-02-26T18:50:58.0291935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.01667,60
2024-02-26T18:51:58.7833809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.96721,58
2024-02-26T18:52:58.9830967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.8,58
2024-02-26T18:53:58.0967271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.96667,55
2024-02-26T18:54:58.8514134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.98361,55
2024-02-26T18:55:57.9753491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-26T18:56:57.0995027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.98333,54
2024-02-26T18:57:57.8292267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.44262,52
2024-02-26T18:58:56.9531958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.58333,53
2024-02-26T18:59:56.0575117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-02-26T19:00:56.8118742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.91803,54
2024-02-26T19:01:55.9210419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.48333,55
2024-02-26T19:02:55.0356906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.48333,54
2024-02-26T19:03:55.7894121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.40984,55
2024-02-26T19:04:55.9937985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-02-26T19:05:55.0833439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.03333,55
2024-02-26T19:06:55.8373669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.31148,55
2024-02-26T19:07:54.9613165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.86667,56
2024-02-26T19:08:54.0761765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.35,53
2024-02-26T19:09:54.8151817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.80328,51
2024-02-26T19:10:53.9298303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.95,50
2024-02-26T19:11:53.0442286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.53333,46
2024-02-26T19:12:53.8077522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.36066,46
2024-02-26T19:13:52.9125330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.31667,46
2024-02-26T19:14:52.0215060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.5,45
2024-02-26T19:15:52.7759817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44.60656,44
2024-02-26T19:16:52.9797782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44.16667,44
2024-02-26T19:17:52.0940510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44.2,44
2024-02-26T19:18:52.8332943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.06557,46
2024-02-26T19:19:51.9482789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.61667,47
2024-02-26T19:20:51.0619772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.48333,50
2024-02-26T19:21:51.8263472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.47541,53
2024-02-26T19:22:50.9261004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.66667,54
2024-02-26T19:23:50.0397108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.01667,55
2024-02-26T19:24:50.7938461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.04918,54
2024-02-26T19:25:49.9083469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.13333,52
2024-02-26T19:26:49.0224020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.1,54
2024-02-26T19:27:49.2116991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.68333,53
2024-02-26T19:28:49.9565410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.51667,53
2024-02-26T19:29:49.0806279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.95,53
2024-02-26T19:30:49.8346783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.2459,53
2024-02-26T19:31:48.9336756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.26667,54
2024-02-26T19:32:48.0483697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.78333,55
2024-02-26T19:33:48.8026014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.90164,56
2024-02-26T19:34:47.9168379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.83333,58
2024-02-26T19:35:46.9961320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.31667,60
2024-02-26T19:36:46.1198314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.83333,61
2024-02-26T19:37:46.8759003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-02-26T19:38:45.9890806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.68333,62
2024-02-26T19:39:45.0929246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.8,64
2024-02-26T19:40:45.8327044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83607,65
2024-02-26T19:41:44.9463375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.23333,65
2024-02-26T19:42:44.0609746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45,65
2024-02-26T19:43:44.8046320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.29508,62
2024-02-26T19:44:43.9045156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.68333,60
2024-02-26T19:45:43.0288360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.21667,59
2024-02-26T19:46:43.7730299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.06557,60
2024-02-26T19:47:43.9872053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.28333,60
2024-02-26T19:48:43.0866265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.1,59
2024-02-26T19:49:43.8405790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.90164,54
2024-02-26T19:50:42.9449266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.03333,56
2024-02-26T19:51:42.0690061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.43333,55
2024-02-26T19:52:42.8099527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.93443,54
2024-02-26T19:53:41.9132334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.43333,55
2024-02-26T19:54:41.0264680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.95,56
2024-02-26T19:55:41.7713094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.36066,56
2024-02-26T19:56:41.9850418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.26667,56
2024-02-26T19:57:41.0844367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.65,57
2024-02-26T19:58:41.8395436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.36066,56
2024-02-26T19:59:40.9427658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.96667,56
2024-02-26T20:00:40.0570564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.53333,57
2024-02-26T20:01:40.7966664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.21311,60
2024-02-26T20:02:39.9108356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.05,59
2024-02-26T20:03:39.0155677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.03333,58
2024-02-26T20:04:39.7799431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.09836,59
2024-02-26T20:05:39.9685602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.13333,64
2024-02-26T20:06:39.0729130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85,61
2024-02-26T20:07:39.8276041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.54098,61
2024-02-26T20:08:38.9516304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.53333,62
2024-02-26T20:09:38.0684738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7,62
2024-02-26T20:10:38.7955250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.34426,63
2024-02-26T20:11:37.9094419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.03333,64
2024-02-26T20:12:37.0231594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81667,63
2024-02-26T20:13:37.7883210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.2459,58
2024-02-26T20:14:37.9770170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-02-26T20:15:37.0917573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.43333,55
2024-02-26T20:16:37.8556295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.88525,56
2024-02-26T20:17:36.9696564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.33333,59
2024-02-26T20:18:36.0592573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.8,62
2024-02-26T20:19:36.8135721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.59016,61
2024-02-26T20:20:35.9379122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.05,60
2024-02-26T20:21:35.0524640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.81667,60
2024-02-26T20:22:35.8064173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.03279,61
2024-02-26T20:23:34.9053958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.36667,61
2024-02-26T20:24:34.0199926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.1,62
2024-02-26T20:25:34.7740632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85246,64
2024-02-26T20:26:34.9887404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.08333,65
2024-02-26T20:27:34.0873137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-02-26T20:28:34.8419464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,63
2024-02-26T20:29:33.9557196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.5,66
2024-02-26T20:30:33.0699109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.38333,68
2024-02-26T20:31:33.8101281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36066,69
2024-02-26T20:32:32.9240986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7,70
2024-02-26T20:33:32.0285147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,72
2024-02-26T20:34:32.7821965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.67213,74
2024-02-26T20:35:32.9866181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-02-26T20:36:32.0858040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-02-26T20:37:32.8404217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-02-26T20:38:31.9544378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T20:39:31.0682607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-02-26T20:40:31.7986824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,75
2024-02-26T20:41:30.9120687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-02-26T20:42:30.0164964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-02-26T20:43:30.2204734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2024-02-26T20:44:30.9604669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-02-26T20:45:30.0548021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-02-26T20:46:30.8187126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63934,76
2024-02-26T20:47:29.9232335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T20:48:29.0223276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-02-26T20:49:29.7766606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.57377,75
2024-02-26T20:50:29.9703288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,75
2024-02-26T20:51:29.0745379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-02-26T20:52:29.8394368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T20:53:28.9286729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,75
2024-02-26T20:54:28.0331127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-02-26T20:55:28.7870778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,74
2024-02-26T20:56:28.9913532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T20:57:28.0809730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,73
2024-02-26T20:58:28.8350980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,72
2024-02-26T20:59:27.9387749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,73
2024-02-26T21:00:27.0437750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,73
2024-02-26T21:01:27.7726450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93443,72
2024-02-26T21:02:27.9871984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,71
2024-02-26T21:03:27.0908785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,70
2024-02-26T21:04:27.8356929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85246,71
2024-02-26T21:05:26.9399300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,73
2024-02-26T21:06:26.0289001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,74
2024-02-26T21:07:26.2336278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-02-26T21:08:26.9877218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T21:09:26.0920095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-02-26T21:10:26.8310492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,75
2024-02-26T21:11:25.9358413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,74
2024-02-26T21:12:25.0299656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2024-02-26T21:13:25.2334474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,72
2024-02-26T21:14:25.9631892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,71
2024-02-26T21:15:25.0776990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,72
2024-02-26T21:16:25.8217432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,71
2024-02-26T21:17:24.9158343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2024-02-26T21:18:24.0198127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,70
2024-02-26T21:19:24.2093720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-26T21:20:24.9638354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,72
2024-02-26T21:21:24.0578744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-02-26T21:22:24.8026513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T21:23:24.9820906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,70
2024-02-26T21:24:24.0863566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,71
2024-02-26T21:25:24.8201736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08197,70
2024-02-26T21:26:23.9347893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,70
2024-02-26T21:27:23.0137595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-26T21:28:23.2180822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,69
2024-02-26T21:29:23.9620832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,70
2024-02-26T21:30:23.0659851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2024-02-26T21:31:23.7958273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-02-26T21:32:22.9002578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,72
2024-02-26T21:33:22.0139887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,74
2024-02-26T21:34:22.2086860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,71
2024-02-26T21:35:22.9530410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,70
2024-02-26T21:36:22.0426302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-02-26T21:37:22.7966479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03279,68
2024-02-26T21:38:22.9904709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88333,69
2024-02-26T21:39:22.0948429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,68
2024-02-26T21:40:22.8343893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.37705,69
2024-02-26T21:41:21.9383995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-26T21:42:21.0427481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-02-26T21:43:21.2366899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,70
2024-02-26T21:44:21.9768286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,71
2024-02-26T21:45:21.0809699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,72
2024-02-26T21:46:21.8350086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.59016,71
2024-02-26T21:47:20.9394924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,72
2024-02-26T21:48:20.0332992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,71
2024-02-26T21:49:20.2226390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2024-02-26T21:50:20.9766259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-26T21:51:20.0807114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.41667,70
2024-02-26T21:52:20.8253820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63934,70
2024-02-26T21:53:19.9152527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,71
2024-02-26T21:54:19.0186452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-02-26T21:55:19.2127714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,72
2024-02-26T21:56:19.9677892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-26T21:57:19.0567747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,73
2024-02-26T21:58:19.8011094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,74
2024-02-26T21:59:18.9150743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-02-26T22:00:18.0190709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-02-26T22:01:18.2136170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T22:02:18.9531451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,76
2024-02-26T22:03:18.0675824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-02-26T22:04:18.8113186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86885,71
2024-02-26T22:05:17.9153424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,71
2024-02-26T22:06:17.0050810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,68
2024-02-26T22:07:17.1994389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-02-26T22:08:17.9439443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,65
2024-02-26T22:09:17.0577860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18333,64
2024-02-26T22:10:17.2376797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-02-26T22:11:16.9032590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.67213,62
2024-02-26T22:12:16.0056344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.61667,60
2024-02-26T22:13:16.2004720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.43333,61
2024-02-26T22:14:16.9296812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85,63
2024-02-26T22:15:16.0333874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88333,64
2024-02-26T22:16:16.2382572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98333,64
2024-02-26T22:17:16.9825369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.68333,65
2024-02-26T22:18:16.0759420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,64
2024-02-26T22:19:16.8159105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.5082,64
2024-02-26T22:20:15.9202935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.33333,63
2024-02-26T22:21:15.0344969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88333,62
2024-02-26T22:22:15.2184961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.05,62
2024-02-26T22:23:15.9582492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7,63
2024-02-26T22:24:15.0516435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.25,63
2024-02-26T22:25:15.2466611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.65,63
2024-02-26T22:26:15.9609823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.48333,64
2024-02-26T22:27:15.0201042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.33333,63
2024-02-26T22:28:15.1638525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-02-26T22:29:15.8586789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88333,62
2024-02-26T22:30:14.9225969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.63333,63
2024-02-26T22:31:13.9671847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.91667,66
2024-02-26T22:32:13.0056713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,68
2024-02-26T22:33:13.1507205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.41667,69
2024-02-26T22:34:13.8446562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,70
2024-02-26T22:35:13.9886991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-26T22:36:13.0278434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,70
2024-02-26T22:37:13.1625829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-26T22:38:13.8563171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-02-26T22:39:12.9104692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2024-02-26T22:40:11.9406118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,68
2024-02-26T22:41:10.9941879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,66
2024-02-26T22:42:10.0390419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.11667,68
2024-02-26T22:43:10.1926369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,67
2024-02-26T22:44:10.8874502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,67
2024-02-26T22:45:09.9163471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-02-26T22:46:08.9711900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-02-26T22:47:08.0152237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,68
2024-02-26T22:48:08.1588301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,69
2024-02-26T22:49:08.8388978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81967,71
2024-02-26T22:50:08.9931230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,73
2024-02-26T22:51:08.0371991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,75
2024-02-26T22:52:08.1911715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-02-26T22:53:08.8603554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,76
2024-02-26T22:54:07.9245048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-02-26T22:55:06.9688037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,79
2024-02-26T22:56:06.0132290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2024-02-26T22:57:06.1361114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,79
2024-02-26T22:58:06.8169834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,78
2024-02-26T22:59:06.9713035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,79
2024-02-26T23:00:06.0054067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-02-26T23:01:06.1592448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-02-26T23:02:06.8295619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,77
2024-02-26T23:03:06.9832281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-02-26T23:04:06.0271905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,76
2024-02-26T23:05:06.1819244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-02-26T23:06:06.8517392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-02-26T23:07:05.9049394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,76
2024-02-26T23:08:04.9595758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-02-26T23:09:04.0035372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-02-26T23:10:04.1428064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-02-26T23:11:04.8177393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-02-26T23:12:04.9715572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,75
2024-02-26T23:13:04.0258087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,74
2024-02-26T23:14:04.1704004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,72
2024-02-26T23:15:04.8392746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-26T23:16:04.9837065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,73
2024-02-26T23:17:04.0276120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T23:18:04.1720826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T23:19:04.8515517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,74
2024-02-26T23:20:04.9958869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,73
2024-02-26T23:21:04.0501147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-02-26T23:22:04.1942895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.35,73
2024-02-26T23:23:04.8642406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T23:24:03.9179826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T23:25:02.9619732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T23:26:02.0162720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,74
2024-02-26T23:27:02.1603525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-02-26T23:28:02.8398499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.40984,72
2024-02-26T23:29:02.9944508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-26T23:30:02.0386992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-26T23:31:02.1930411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-02-26T23:32:02.8619971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-02-26T23:33:01.9258832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,73
2024-02-26T23:34:00.9704013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,73
2024-02-26T23:35:00.0150316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,74
2024-02-26T23:36:00.1542888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,73
2024-02-26T23:37:00.8384889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-02-26T23:38:00.9827402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-02-26T23:39:00.0367544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2024-02-26T23:40:00.1863998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-02-26T23:41:00.9208284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7,73
2024-02-26T23:42:00.0141757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2024-02-26T23:43:00.2193352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,71
2024-02-26T23:44:00.9633561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,70
2024-02-26T23:45:00.0529070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21667,71
2024-02-26T23:46:00.2567311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,72
2024-02-26T23:46:59.9113391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,73
2024-02-26T23:47:59.0149794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,71
2024-02-26T23:48:59.2043109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-02-26T23:49:59.9586413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-02-26T23:50:59.0533718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-02-26T23:51:59.2774523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-02-26T23:52:58.9065986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-02-26T23:53:58.0206009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,72
2024-02-26T23:54:58.2154394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,71
2024-02-26T23:55:58.9697183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-02-26T23:56:58.0837933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11667,70
2024-02-26T23:57:58.8229065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.62295,70
2024-02-26T23:58:57.9272784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,69
2024-02-26T23:59:57.0409302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,68