ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-02-27T00:00:23.1052104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,277.47,9.25,278.9
2024-02-27T00:01:23.0992084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,275.74,6.69,278.13
2024-02-27T00:02:23.0559277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,280.85,8.9,298.59
2024-02-27T00:03:23.0598048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,316.12,6.3,297.57
2024-02-27T00:04:23.0636251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,299.47,7,309.55
2024-02-27T00:05:23.0577042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,294.77,8.65,277.09
2024-02-27T00:06:23.0472996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,293.57,9.89,71.95
2024-02-27T00:07:23.0519835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,318.15,8.9,328.63
2024-02-27T00:08:23.0562938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,335.1,7.4,328.9
2024-02-27T00:09:23.0603381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,333.14,8.4,307.5
2024-02-27T00:10:23.0492873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,310,13.65,330.95
2024-02-27T00:11:23.0440498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,312.76,13,329.78
2024-02-27T00:12:23.0479688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,295.83,9.7,300.67
2024-02-27T00:13:23.0523545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,325.99,8.1,328.38
2024-02-27T00:14:23.0415812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,329.42,12.03,330.94
2024-02-27T00:15:23.0461726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,323.37,16.2,318.67
2024-02-27T00:16:23.0501892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,320.9,11.6,338.42
2024-02-27T00:17:23.0448110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,334.24,18.9,313.52
2024-02-27T00:18:23.0489539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,312.76,16.9,323.72
2024-02-27T00:19:23.0381350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,312.47,14.7,169.77
2024-02-27T00:20:23.0428058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,299.86,16.5,308.67
2024-02-27T00:21:23.0468151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,305.45,13.7,329.5
2024-02-27T00:22:23.0504604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,315.17,11,331.1
2024-02-27T00:23:23.0301423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,303.26,12.55,314.23
2024-02-27T00:24:23.0341504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,306.95,14.2,298.5
2024-02-27T00:25:23.0391127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,325.53,14.3,120.71
2024-02-27T00:26:23.0427926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,325.87,16.13,307.36
2024-02-27T00:27:23.0320939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,303.99,18.5,324.68
2024-02-27T00:28:23.0365232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,316.39,16.9,314.89
2024-02-27T00:29:23.0307706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,323.3,15.59,335.75
2024-02-27T00:30:23.0347872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,335.45,10.74,342.13
2024-02-27T00:31:23.0398016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,316.49,7.81,302.17
2024-02-27T00:32:23.0283989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,303.91,15.86,342.44
2024-02-27T00:33:23.0331339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,303.56,18.4,325.19
2024-02-27T00:34:23.0374608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,311.87,13.5,317.26
2024-02-27T00:35:23.0317621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,317.93,12.3,334.36
2024-02-27T00:36:23.0213536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,314.67,11.9,309.89
2024-02-27T00:37:23.0253617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,300.49,13.05,315.22
2024-02-27T00:38:23.0290456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,320.04,13.83,315.07
2024-02-27T00:39:23.0340647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,322.09,17.02,330.58
2024-02-27T00:40:23.0234179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,314.4,10.67,306.85
2024-02-27T00:41:23.0272591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,294.46,12.7,298.28
2024-02-27T00:42:23.0211568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,292.63,7.9,311.14
2024-02-27T00:43:23.0257330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,289.15,14.6,279.13
2024-02-27T00:44:23.0155563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,291.67,11.4,309.12
2024-02-27T00:45:23.0195879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,302.68,14.4,310.59
2024-02-27T00:46:23.0236145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,305.13,12.5,316.38
2024-02-27T00:47:23.0276261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,305.95,11,306.1
2024-02-27T00:48:23.0319462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,309.04,5.6,325.19
2024-02-27T00:49:23.0216190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,317.83,12.1,311.21
2024-02-27T00:50:23.0255659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,301.02,14.4,297.21
2024-02-27T00:51:23.0301926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,292.51,15.9,297.14
2024-02-27T00:52:23.0338971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,315.79,15.1,313.43
2024-02-27T00:53:23.0240724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,303.68,16.6,312.28
2024-02-27T00:54:23.0279156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,312.02,12.7,311.14
2024-02-27T00:55:23.0324331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,306.54,8.6,306.08
2024-02-27T00:56:23.0162584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,299.67,11.3,322.15
2024-02-27T00:57:23.0054351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,315.1,15.3,344.08
2024-02-27T00:58:23.0101411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,322.61,14.14,327.07
2024-02-27T00:59:23.0144592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,297.08,16.8,299.35
2024-02-27T01:00:23.0085557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,290.88,15.1,172.06
2024-02-27T01:01:23.0131986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,311.57,13.3,303.62
2024-02-27T01:02:23.0022924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,298.3,14,170.07
2024-02-27T01:03:23.0061263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,309.5,14,315.08
2024-02-27T01:04:23.0109654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,316.44,9.4,336.13
2024-02-27T01:05:23.0151964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,316.81,11.6,320.19
2024-02-27T01:06:22.9944613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,323.65,13.84,284.31
2024-02-27T01:07:21.9982712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,297.6,11.99,162.75
2024-02-27T01:08:21.0021783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,314.35,12.5,297.22
2024-02-27T01:09:21.0071537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,309.82,9.98,329.52
2024-02-27T01:10:20.9959294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,306.87,14.45,307.02
2024-02-27T01:11:20.0007245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,306.66,13.7,289.28
2024-02-27T01:12:20.0044934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,289.17,13.9,293.05
2024-02-27T01:13:19.9985061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,292.52,16.8,301.04
2024-02-27T01:14:18.9884630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,301.32,11.04,296.6
2024-02-27T01:15:17.9919801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,292.6,11.3,290.1
2024-02-27T01:16:16.9961139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,293.4,10,307.17
2024-02-27T01:17:16.0006406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,299.29,12.1,297.1
2024-02-27T01:18:16.0049283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,311.26,12.9,323.07
2024-02-27T01:19:15.9843197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,298.97,11.6,292.04
2024-02-27T01:20:14.9886910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,309.58,3.91,153.54
2024-02-27T01:21:13.9927968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,286.89,11.9,292.13
2024-02-27T01:22:12.9973080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,292.3,11.6,289.05
2024-02-27T01:23:11.9866418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,288.19,12.04,291.88
2024-02-27T01:24:10.9824080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,293.52,13.44,294.43
2024-02-27T01:25:09.9849492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,296.9,10.6,295.06
2024-02-27T01:26:08.9887750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,297.39,12.92,295.6
2024-02-27T01:27:07.9930098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,297,8.66,303.72
2024-02-27T01:28:06.9823113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,289.72,9.3,273.8
2024-02-27T01:29:05.9860910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,272.41,11.8,289.54
2024-02-27T01:30:04.9909226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,277.91,8.49,250.89
2024-02-27T01:31:03.9844308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,270.17,9.4,277.22
2024-02-27T01:32:02.9738762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,272.58,10.5,269.42
2024-02-27T01:33:01.9779435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,254.56,13,268.16
2024-02-27T01:34:00.9824277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,272.92,13.4,272.58
2024-02-27T01:34:59.9868751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,278.72,7.97,282.96
2024-02-27T01:35:58.9759533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,273.11,10.2,267.76
2024-02-27T01:36:57.9705217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,269.42,9.1,280.61
2024-02-27T01:37:56.9739203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,266.11,15,247.25
2024-02-27T01:38:55.9787588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,261.33,15.6,273.48
2024-02-27T01:39:54.9829063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,277.6,11.6,269.17
2024-02-27T01:40:53.9718900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,267.9,8.9,252.65
2024-02-27T01:41:52.9765484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,267.81,6.5,245.59
2024-02-27T01:42:51.9706529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,248.31,15.19,268.43
2024-02-27T01:43:50.9740714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,279.07,12.1,272.65
2024-02-27T01:44:49.9642232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,275.98,8.3,285.77
2024-02-27T01:45:48.9677122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,279.76,9.89,288.28
2024-02-27T01:46:47.9722812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,269.97,10.5,272.03
2024-02-27T01:47:46.9758107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,259.84,10.1,267.4
2024-02-27T01:48:45.9660543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,253.06,9.78,284.82
2024-02-27T01:49:44.9700371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,277.84,9.7,270.54
2024-02-27T01:50:43.9741303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,269.84,12.5,266.87
2024-02-27T01:51:42.9776657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,274.64,9.95,291.47
2024-02-27T01:52:41.9818201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,258.75,11,358.26
2024-02-27T01:53:40.9712368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,244.71,12.78,261.49
2024-02-27T01:54:39.9756141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,258.23,8.01,260.66
2024-02-27T01:55:38.9797552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,271.4,9.39,246.68
2024-02-27T01:56:37.9843666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,240.49,11.4,245.24
2024-02-27T01:57:36.9566079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,252.37,17.3,267.76
2024-02-27T01:58:35.9608234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,273.65,12.9,275.02
2024-02-27T01:59:34.9645230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,280.03,14.47,336.13
2024-02-27T02:00:33.9663843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,327.27,26.2,339.76
2024-02-27T02:01:32.9485017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,344.18,19.7,351.05
2024-02-27T02:02:31.9523666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,355.4,13.4,342.88
2024-02-27T02:03:30.9568761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,353.03,11.9,350.95
2024-02-27T02:04:29.9612848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,353.43,16.3,8.12
2024-02-27T02:05:28.9650448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,5.16,13.1,2.01
2024-02-27T02:06:27.9544265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,4.16,11.6,7.3
2024-02-27T02:07:26.9585678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,2.16,8.4,322.67
2024-02-27T02:08:25.9626296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,6.75,5.57,352.21
2024-02-27T02:09:24.9717354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,350.82,5.1,349.36
2024-02-27T02:10:23.9611653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,341.77,5.65,355.66
2024-02-27T02:11:22.9653282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,5.93,5.31,53.11
2024-02-27T02:12:21.9691844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,5.29,5.9,7.74
2024-02-27T02:13:20.9735841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,4.77,7.6,320.58
2024-02-27T02:14:19.9668782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,14.17,5.4,1.51
2024-02-27T02:15:18.9667390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,12.79,7.3,64.55
2024-02-27T02:16:17.9708935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,23.4,6.66,34.34
2024-02-27T02:17:16.9750425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,24.04,5.79,11.04
2024-02-27T02:18:15.9791598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,19.26,5.7,48.58
2024-02-27T02:19:14.9682479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,38.53,5.8,24.55
2024-02-27T02:20:13.9724291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,30.77,7.3,32.48
2024-02-27T02:21:12.9671788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,29.95,6.2,20.69
2024-02-27T02:22:11.9713546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,21.75,5.8,17.44
2024-02-27T02:23:10.9601818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,7.21,5.7,6.39
2024-02-27T02:24:09.9643982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,8.8,4.1,75.23
2024-02-27T02:25:08.9691981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,10.23,7.4,7.8
2024-02-27T02:26:07.9726094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,6.39,5.2,355.92
2024-02-27T02:27:06.9400861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,3.13,4.7,12.36
2024-02-27T02:28:05.9295766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,16.97,4.1,17.26
2024-02-27T02:29:04.9330374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,9.82,8.8,8.3
2024-02-27T02:30:03.9378213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,6.76,4,26.26
2024-02-27T02:31:02.9314820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,25.54,6.84,22.84
2024-02-27T02:32:01.9213794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,0.11,10.5,340.47
2024-02-27T02:33:00.9251637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,332.76,6,344.91
2024-02-27T02:33:59.9289581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,341.53,5.36,336.58
2024-02-27T02:34:58.9332015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,336.31,4.64,331.46
2024-02-27T02:35:57.9227789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,330.62,6,335.28
2024-02-27T02:36:56.9182655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,332.48,5.65,329.47
2024-02-27T02:37:55.9227590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,331.63,4.2,290.62
2024-02-27T02:38:54.9263993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,336.11,1.7,348.54
2024-02-27T02:39:53.9309636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,344.51,2,267.35
2024-02-27T02:40:52.9198835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,294.11,8.9,290.18
2024-02-27T02:41:51.9245043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,303.27,7.6,106.11
2024-02-27T02:42:50.9283173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,320.45,6.4,346.77
2024-02-27T02:43:49.9325286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,329.54,4.6,297.32
2024-02-27T02:44:48.9221179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,321.55,10.8,314.29
2024-02-27T02:45:47.9256462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,326.7,4,336.87
2024-02-27T02:46:46.9304685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,337.23,5,303.95
2024-02-27T02:47:45.9343049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,336.29,6.6,323
2024-02-27T02:48:44.9121667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,328.72,10.8,328.88
2024-02-27T02:49:43.9280611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,327.14,7,346.98
2024-02-27T02:50:42.9322223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,334.84,9.8,3.98
2024-02-27T02:51:41.9155160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,346.42,7.14,302.51
2024-02-27T02:52:40.9193537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,336.01,7.76,339.68
2024-02-27T02:53:39.9086545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,338.07,8.6,319.82
2024-02-27T02:54:38.9031713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,306.26,10.9,325.57
2024-02-27T02:55:37.9071136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,329.22,7.9,344.72
2024-02-27T02:56:36.9114836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,331.35,6.5,289.65
2024-02-27T02:57:35.9008593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,296.7,7.8,282.34
2024-02-27T02:58:34.9049519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,291.13,5.8,281.74
2024-02-27T02:59:33.9091047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,291.97,5.8,313.4
2024-02-27T03:00:32.9126590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,291.52,7,285.39
2024-02-27T03:01:32.8926539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,291.57,9.32,289.19
2024-02-27T03:02:32.8963431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,296.57,11.49,302.23
2024-02-27T03:03:31.9009984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,289.02,11.7,285.69
2024-02-27T03:04:30.9045823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,292.83,11.05,297.45
2024-02-27T03:05:29.9089624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,290.92,8.81,269.85
2024-02-27T03:06:29.8980195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,273.64,6.9,259.35
2024-02-27T03:07:29.8922677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,269.43,13.8,277.43
2024-02-27T03:08:29.8969546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,273.54,14.4,269.66
2024-02-27T03:09:28.9007327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,269.94,8.3,264.68
2024-02-27T03:10:28.8908917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,269.92,11.7,296.33
2024-02-27T03:11:28.8947011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,266.43,9,218.21
2024-02-27T03:12:28.8987221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,271.24,7.8,276.52
2024-02-27T03:13:28.8932187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,266.28,7.6,255.36
2024-02-27T03:14:28.8828696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,262.04,11.97,271.24
2024-02-27T03:15:28.8872573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,268.46,15.8,269.7
2024-02-27T03:16:28.8912294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,268.95,10.7,275.07
2024-02-27T03:17:28.8956407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,269.48,9.9,272.2
2024-02-27T03:18:28.9000306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,286.02,13.4,309.81
2024-02-27T03:19:28.8786955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,302.96,9.6,303.99
2024-02-27T03:20:28.8835348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,306.04,9.6,310.13
2024-02-27T03:21:28.8875366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,298.56,16.84,290.08
2024-02-27T03:22:28.8918944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,290.95,14.1,350.74
2024-02-27T03:23:28.8813197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,339.09,18.5,324.7
2024-02-27T03:24:28.8857819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,316.13,13.6,331.9
2024-02-27T03:25:28.8793380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,334.65,14.6,101.96
2024-02-27T03:26:28.8841807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,324.41,19.8,294.93
2024-02-27T03:27:28.8730921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,292.69,14.14,277.16
2024-02-27T03:28:28.8771425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,290.17,20.6,297.52
2024-02-27T03:29:28.8815061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,294.97,11.42,295.19
2024-02-27T03:30:28.8862928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,294.92,21.9,283.77
2024-02-27T03:31:28.8802487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,293.08,16.1,288.7
2024-02-27T03:32:28.8697434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,300.22,14.5,301.81
2024-02-27T03:33:28.8734163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,308.54,11.8,329.83
2024-02-27T03:34:28.8780513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,324.14,13.43,324.14
2024-02-27T03:35:28.8819066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,337.34,8.8,331.97
2024-02-27T03:36:28.8716531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,338.3,10.3,333.02
2024-02-27T03:37:28.8670685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,336.09,8.6,336.97
2024-02-27T03:38:28.8710433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,338.13,6.92,358.69
2024-02-27T03:39:28.8750083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,342.85,8.71,354.24
2024-02-27T03:40:28.8649117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,357.65,6,353.16
2024-02-27T03:41:28.8696020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,351.72,2.6,1.9
2024-02-27T03:42:28.8736441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,356.88,2.5,336.84
2024-02-27T03:43:28.8777353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,298.38,4.2,307.88
2024-02-27T03:44:28.8674768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,332.53,5.6,322.17
2024-02-27T03:45:28.8597190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,307.75,3.06,261.78
2024-02-27T03:46:28.8640274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,330.07,3.41,332.93
2024-02-27T03:47:28.8684538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,351.89,8,359
2024-02-27T03:48:28.8729666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,348.8,3.6,355.08
2024-02-27T03:49:28.8525719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,345.72,6.7,45.22
2024-02-27T03:50:28.8562761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,2.77,8.2,27.16
2024-02-27T03:51:28.8609042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,16.35,3.3,335.54
2024-02-27T03:52:28.8650210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,345.4,3.9,14.09
2024-02-27T03:53:28.8541865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,358.49,6.9,348.67
2024-02-27T03:54:28.8581973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,6.92,6.9,8.78
2024-02-27T03:55:28.8529326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,13.62,6.89,359.6
2024-02-27T03:56:28.8574155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,347.9,5.5,356.8
2024-02-27T03:57:28.8466507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,1.73,6.2,12.19
2024-02-27T03:58:28.8507636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,13.51,6.12,12.94
2024-02-27T03:59:28.8550049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,15.46,6.5,20.4
2024-02-27T04:00:28.8594916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,19.28,7.2,81.3
2024-02-27T04:01:28.8533934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,24.9,4.8,341.03
2024-02-27T04:02:28.8429520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,14.52,2.9,33.89
2024-02-27T04:03:28.8467761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,22.04,4.5,344.12
2024-02-27T04:04:28.8513163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,60.66,4.4,167.22
2024-02-27T04:05:28.8556911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,70.03,5.5,66.49
2024-02-27T04:06:28.8449657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,49.48,3.4,72.44
2024-02-27T04:07:28.8393951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,351.58,6.7,344.35
2024-02-27T04:08:28.8434128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,330.48,5.03,312.68
2024-02-27T04:09:28.8478128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,317.86,2.8,326.92
2024-02-27T04:10:28.8370239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,302.56,10.6,271.01
2024-02-27T04:11:28.8415943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,294.24,16.7,281.77
2024-02-27T04:12:28.8460397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,293.96,13.1,320.85
2024-02-27T04:13:28.8400506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,316.26,12.13,322.45
2024-02-27T04:14:28.8295751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,326.81,11.3,93.94
2024-02-27T04:15:28.8336143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,323.05,12.6,302.13
2024-02-27T04:16:28.8381349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,307.74,11,307.79
2024-02-27T04:17:28.8419598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,298.72,11.57,304.43
2024-02-27T04:18:28.8456955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,295.57,14.5,291.78
2024-02-27T04:19:28.8255722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,287.95,17.5,292.74
2024-02-27T04:20:28.8293324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,293.95,15.2,288.73
2024-02-27T04:21:28.8336051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,291.32,18.9,299.77
2024-02-27T04:22:28.8380071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,292.21,19.8,289.75
2024-02-27T04:23:28.8273389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,290.34,23.2,290.79
2024-02-27T04:24:28.8321120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,292.9,14.2,300.76
2024-02-27T04:25:28.8334480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,296.99,14.3,306.78
2024-02-27T04:26:28.8375007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,298.12,11.5,294.79
2024-02-27T04:27:28.8265068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,303.24,7.6,293.79
2024-02-27T04:28:28.8313607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,289.25,13,271.77
2024-02-27T04:29:28.8355041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,282.29,13.26,279.36
2024-02-27T04:30:28.8399879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,353.12,11.4,29.25
2024-02-27T04:31:28.8434165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,31.6,7.35,39.3
2024-02-27T04:32:28.8329366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,34.85,3.99,24.53
2024-02-27T04:33:28.8377924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,57.41,5.6,57.38
2024-02-27T04:34:28.8413041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,50.52,12.9,25.83
2024-02-27T04:35:28.8457075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,6.4,7.6,354.72
2024-02-27T04:36:28.8353139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,4.03,10.2,44.26
2024-02-27T04:37:28.8399256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,21.07,7,31.99
2024-02-27T04:38:28.8435900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,31.18,8.4,28.19
2024-02-27T04:39:28.8478906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,29.34,11,45.15
2024-02-27T04:40:28.8377969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,46.57,9.6,41.5
2024-02-27T04:41:28.8417940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,48.02,10.7,48.01
2024-02-27T04:42:28.8454837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,42.19,8.3,33.22
2024-02-27T04:43:28.8501777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,34.31,8.3,27.42
2024-02-27T04:44:28.8400840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,29.34,8.4,21.15
2024-02-27T04:45:28.8436092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,27.71,7.2,33.18
2024-02-27T04:46:28.8112407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,41.93,7,54.38
2024-02-27T04:47:28.8521552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,50.25,7,41.95
2024-02-27T04:48:28.8195906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,49.76,6.9,47.08
2024-02-27T04:49:28.8457008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,61.02,7.67,66.19
2024-02-27T04:50:28.8499417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,58.14,7.24,63.34
2024-02-27T04:51:28.8546373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,59.43,6.79,53.16
2024-02-27T04:52:28.8116337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,62.76,6.84,67.56
2024-02-27T04:53:28.8011672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,63.85,8.3,75.87
2024-02-27T04:54:28.8047058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,58.37,6.7,61.83
2024-02-27T04:55:28.8091334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,61.4,5.3,71.76
2024-02-27T04:56:28.8039992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,77.57,5.5,59.6
2024-02-27T04:57:28.7927801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,65.66,4,93.54
2024-02-27T04:58:28.7968985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,77.48,6.32,96.13
2024-02-27T04:59:28.8011632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,94.73,4.2,103.55
2024-02-27T05:00:28.8055676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,103.85,6.86,102.41
2024-02-27T05:01:28.8100722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,101,6.8,97.38
2024-02-27T05:02:28.7893698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,97.32,6.4,102.7
2024-02-27T05:03:28.7936105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,101.02,6.7,104.39
2024-02-27T05:04:28.7974137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,96.3,6.7,89.56
2024-02-27T05:05:28.8024091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,100.86,6.8,101.43
2024-02-27T05:06:28.7913808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,103.86,8.3,105.11
2024-02-27T05:07:28.7860283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,109.75,8.06,109.65
2024-02-27T05:08:28.7902215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,115.72,8.29,109.43
2024-02-27T05:09:28.7938477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,113.31,8.8,107.21
2024-02-27T05:10:28.7834689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,108.07,8.3,106.06
2024-02-27T05:11:28.7879572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,107.64,7.3,116.15
2024-02-27T05:12:28.7918307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,120.64,8,118.05
2024-02-27T05:13:28.7862941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,118.02,5.84,119.05
2024-02-27T05:14:28.7759174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,117.96,4.21,111.29
2024-02-27T05:15:28.7798377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,113.07,4.1,108.9
2024-02-27T05:16:28.7842183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,104.17,3.3,102.77
2024-02-27T05:17:28.7882342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,104.44,5.4,100.37
2024-02-27T05:18:28.7928941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,99.81,5.7,92.65
2024-02-27T05:19:28.7724743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,87.06,4.6,79.31
2024-02-27T05:20:28.7766834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,83.91,7.4,86.6
2024-02-27T05:21:28.7802569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,90.78,4.6,83.27
2024-02-27T05:22:28.7851948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,83.75,6,79.08
2024-02-27T05:23:28.7738180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,93.02,4.98,98.46
2024-02-27T05:24:28.7784422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,96.55,5.8,88.49
2024-02-27T05:25:28.7731014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,96.13,6.8,109.14
2024-02-27T05:26:28.7768693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,118.33,9.19,124.87
2024-02-27T05:27:28.7663935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,121.92,8.8,114.86
2024-02-27T05:28:28.7704327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,113.5,7.2,119.35
2024-02-27T05:29:28.7746093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,111.57,9,103.65
2024-02-27T05:30:28.7785681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,96.31,5.9,91.3
2024-02-27T05:31:28.7827939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,91.4,7.9,83.56
2024-02-27T05:32:28.7639372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,87.2,8.3,85.28
2024-02-27T05:33:28.7676509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,87.59,9,88.21
2024-02-27T05:34:28.7723635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,84.87,8.19,90.42
2024-02-27T05:35:28.7760464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,92.15,9.2,92.1
2024-02-27T05:36:28.7659964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,95.09,4.85,122.14
2024-02-27T05:37:28.7695499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,107.11,8.3,113.17
2024-02-27T05:38:28.7746080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,109.93,8.6,105.26
2024-02-27T05:39:28.7788946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,104.5,7.1,111.18
2024-02-27T05:40:28.7682289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,112.19,4.48,136.5
2024-02-27T05:41:28.7722635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,125.13,5.1,124.45
2024-02-27T05:42:28.7763041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,119.54,7.6,114.65
2024-02-27T05:43:28.7808970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,113.32,5.8,99.24
2024-02-27T05:44:28.7489061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,103.45,6.8,112.19
2024-02-27T05:45:28.7535300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,118.34,7.09,121.31
2024-02-27T05:46:28.7573063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,113.75,5.2,112.26
2024-02-27T05:47:28.7619569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,112.42,8.2,118.39
2024-02-27T05:48:28.7656837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,122.31,9.07,126.74
2024-02-27T05:49:28.7450527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,119.73,9.4,118.3
2024-02-27T05:50:28.7493034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,114.63,8.2,112.53
2024-02-27T05:51:28.7541722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,111.24,7.15,109.5
2024-02-27T05:52:28.7578857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,103.66,8.8,99.4
2024-02-27T05:53:28.7477315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,96.8,8.1,90
2024-02-27T05:54:28.7514635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,56.16,9.59,22.56
2024-02-27T05:55:28.7460976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,14.1,9.35,8.33
2024-02-27T05:56:28.7504898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,12.59,8.41,11.67
2024-02-27T05:57:28.7399728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,7.34,6,3.87
2024-02-27T05:58:28.7437102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,1.54,6.1,7.78
2024-02-27T05:59:28.7480366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,6.93,5.7,342.82
2024-02-27T06:00:28.7523960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,9.66,5.8,21.91
2024-02-27T06:01:28.7469045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,26.45,5,5.83
2024-02-27T06:02:28.7360891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,22.59,3.5,21.02
2024-02-27T06:03:28.7403131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,23.96,3.1,26.18
2024-02-27T06:04:28.7442882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,36.25,4.06,45.08
2024-02-27T06:05:28.7481968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,46.31,4.9,53.21
2024-02-27T06:06:28.7376120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,49.52,5.3,51.64
2024-02-27T06:07:28.7327198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,54.05,5,54.77
2024-02-27T06:08:28.7369325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,66.44,5.42,63.97
2024-02-27T06:09:28.7403590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,68.65,5.7,67.56
2024-02-27T06:10:28.7302051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,60.75,5.8,48.36
2024-02-27T06:11:28.7346845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,47.82,4.2,53.45
2024-02-27T06:12:28.7385077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,38.76,3.27,11.68
2024-02-27T06:13:28.7332535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,39.05,2.7,57.82
2024-02-27T06:14:28.7219595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,46.74,2.06,35.5
2024-02-27T06:15:28.7268146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,57.8,3,65.4
2024-02-27T06:16:28.7305023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,88.13,2.9,78.01
2024-02-27T06:17:28.7351603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,76.94,3.4,60.66
2024-02-27T06:18:28.7395227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,64.67,3.61,85.52
2024-02-27T06:19:28.7189340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,87.73,3.1,85.76
2024-02-27T06:20:28.7231784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,98.27,2.7,113.83
2024-02-27T06:21:28.7271128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,121,2.15,148.64
2024-02-27T06:22:28.7315739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,142.86,2,293.07
2024-02-27T06:23:28.7209311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,138.84,3.2,129.6
2024-02-27T06:24:28.7250976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,137.39,2.5,142.65
2024-02-27T06:25:28.7192185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,142.42,3.2,125.81
2024-02-27T06:26:28.7237484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,145.78,2.9,135.46
2024-02-27T06:27:28.7127317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,133.27,6.5,127.66
2024-02-27T06:28:28.7170341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,120.72,5.7,134.38
2024-02-27T06:29:28.7209932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,140.13,4.7,242.55
2024-02-27T06:30:28.7256766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,140.08,5.5,129.5
2024-02-27T06:31:28.7203529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,125.68,6.1,121.32
2024-02-27T06:32:28.7099403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,121.54,8.7,119.16
2024-02-27T06:33:28.7146524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,119.05,8.5,122.48
2024-02-27T06:34:28.7189812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,117.12,9.1,102.63
2024-02-27T06:35:28.7230471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,101.32,9.1,100.32
2024-02-27T06:36:28.7124832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,101.14,9.7,105.26
2024-02-27T06:37:28.7166063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,102.97,9.7,100.31
2024-02-27T06:38:28.7099396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,102.36,10.1,103.21
2024-02-27T06:39:28.7143291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,99.86,9.62,101.31
2024-02-27T06:40:28.7038064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,99.72,9,103.2
2024-02-27T06:41:28.7079969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,105,6.9,102.37
2024-02-27T06:42:28.7091515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,103.1,7.3,104.99
2024-02-27T06:43:28.7274860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,107.05,4.95,114.71
2024-02-27T06:44:28.7028437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,115.88,7.3,104.37
2024-02-27T06:45:28.7071868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,113.03,5.45,118.49
2024-02-27T06:46:28.7108096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,109.55,7.7,102.56
2024-02-27T06:47:28.7155867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,116.17,7.8,120.26
2024-02-27T06:48:28.7191056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,115.29,5.15,129.28
2024-02-27T06:49:28.7094498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,130.95,3.4,121.38
2024-02-27T06:50:28.7134075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,131.17,2.9,134.67
2024-02-27T06:51:28.7078201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,107.01,5.1,110.89
2024-02-27T06:52:28.7217465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,107.14,4.4,97.26
2024-02-27T06:53:28.7009585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,94.14,7,89.5
2024-02-27T06:54:28.7148560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,83.85,7.3,82.63
2024-02-27T06:55:28.7096888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,87.67,7.3,90.89
2024-02-27T06:56:28.7134846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,77.58,9.3,57.79
2024-02-27T06:57:28.7034723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,53.63,8.1,38.83
2024-02-27T06:58:28.7075451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,39.27,8.2,50.38
2024-02-27T06:59:28.7116412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,58.73,8.1,105.84
2024-02-27T07:00:28.7161300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,72.14,6.3,73.37
2024-02-27T07:01:28.7197514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,68.64,5.3,69.89
2024-02-27T07:02:28.7097759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,65.63,5.7,68.78
2024-02-27T07:03:28.7134695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,55.58,6.6,58.26
2024-02-27T07:04:28.7178614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,52.88,5.9,43.24
2024-02-27T07:05:28.7224874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,52.44,4.8,56.97
2024-02-27T07:06:28.7112359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,60.42,5.17,56.99
2024-02-27T07:07:28.7154611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,58.76,6.6,68.82
2024-02-27T07:08:28.7201742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,75.09,7.37,118.23
2024-02-27T07:09:28.6869612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,81.31,7.95,84.68
2024-02-27T07:10:28.6767979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,83.72,9.34,88.97
2024-02-27T07:11:28.6811083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,89.61,8.3,84.61
2024-02-27T07:12:28.6850607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,87.96,8.1,90.34
2024-02-27T07:13:28.6796034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,86.77,7.5,86.57
2024-02-27T07:14:28.6725777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,91.15,8.1,91.9
2024-02-27T07:15:28.6729402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,96.94,9,95.41
2024-02-27T07:16:28.6770102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,94.26,10.6,95.93
2024-02-27T07:17:28.6811469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,99.68,9.1,111.64
2024-02-27T07:18:28.6759208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,106.89,9,102.31
2024-02-27T07:19:28.6648717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,106.32,9.7,105.42
2024-02-27T07:20:28.6691280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,107.29,8.1,109.49
2024-02-27T07:21:28.6734803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,103.3,8.2,103.47
2024-02-27T07:22:28.6775234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,102.82,9.3,103.27
2024-02-27T07:23:28.6670062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,107.2,8.2,103.34
2024-02-27T07:24:28.6613888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,103.55,8.3,105.17
2024-02-27T07:25:28.6659276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,103.73,7.1,106.45
2024-02-27T07:26:28.6702311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,103.8,8,109.5
2024-02-27T07:27:28.6589006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,106.54,9.6,108.28
2024-02-27T07:28:28.6634074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,105.51,6.7,105.25
2024-02-27T07:29:28.6672704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,99.18,6.5,95.28
2024-02-27T07:30:28.6629325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,95.25,6.7,94.98
2024-02-27T07:31:28.6776954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,102.38,8.49,106.9
2024-02-27T07:32:28.6571111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,111.04,7.3,106.13
2024-02-27T07:33:28.6705688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,116.89,6.9,115.48
2024-02-27T07:34:28.6656401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,120.2,7.3,122.73
2024-02-27T07:35:28.6789240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,118.16,6.6,119.35
2024-02-27T07:36:28.6590505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,121.69,4.3,122.47
2024-02-27T07:37:28.6728637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,125.78,5.1,121.26
2024-02-27T07:38:28.6563073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,121.4,5.1,114.66
2024-02-27T07:39:28.6607452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,120.71,6,122
2024-02-27T07:40:28.6498885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,115.59,6.4,332.37
2024-02-27T07:41:28.6540196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,123.84,6.8,114.59
2024-02-27T07:42:28.6478896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,104.6,8.1,103.56
2024-02-27T07:43:28.6528582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,109.67,8.7,113.47
2024-02-27T07:44:28.6520930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,109.26,8.4,109.1
2024-02-27T07:45:28.6464743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,107.22,9.3,111.71
2024-02-27T07:46:28.6504801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,107.97,8,120.57
2024-02-27T07:47:28.6545561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,123.92,6.6,113.18
2024-02-27T07:48:28.6491244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,109.32,9.8,107.58
2024-02-27T07:49:28.6380581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,106.35,8.1,100.6
2024-02-27T07:50:28.6421265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,107.01,8.4,104.21
2024-02-27T07:51:28.6467708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,96.16,8.3,105.64
2024-02-27T07:52:28.6508272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,106.3,10.3,109.47
2024-02-27T07:53:28.6403155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,111.94,9.7,102.92
2024-02-27T07:54:28.6346723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,106.82,9.9,107.3
2024-02-27T07:55:28.6387535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,108.2,10.1,106.77
2024-02-27T07:56:28.6427709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,99.46,9.4,91.79
2024-02-27T07:57:28.6320962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,91.18,7.5,86.67
2024-02-27T07:58:28.6365429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,93.08,4.9,93.53
2024-02-27T07:59:28.6408599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,97.85,4.6,108.48
2024-02-27T08:00:28.6352913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,95.74,5.6,97.3
2024-02-27T08:01:28.6390136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,102.9,3.98,105.15
2024-02-27T08:02:28.6293161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,102.12,3.4,114.79
2024-02-27T08:03:28.6335674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,103.98,4.23,102.89
2024-02-27T08:04:28.6372406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,88.8,4,76.44
2024-02-27T08:05:28.6418707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,78.61,4.1,75.35
2024-02-27T08:06:28.6208979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,59.07,3.81,38.34
2024-02-27T08:07:28.6249515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,26.23,2.73,16.14
2024-02-27T08:08:28.6299285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,6.28,3.12,37.22
2024-02-27T08:09:28.6341613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,39.84,3.48,95.17
2024-02-27T08:10:28.6230463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,109.48,7.02,122.71
2024-02-27T08:11:28.6274889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,123.28,6.47,121.44
2024-02-27T08:12:28.6214109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,115.23,6.3,102.72
2024-02-27T08:13:28.6258519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,103.21,3.27,103.61
2024-02-27T08:14:28.6301479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,96.74,3.3,76.44
2024-02-27T08:15:28.6194311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,69,4.76,81.39
2024-02-27T08:16:28.6240674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,79.23,4.8,89.01
2024-02-27T08:17:28.6277147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,89.48,5.11,89.13
2024-02-27T08:18:28.6221322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,99.22,1.88,101.5
2024-02-27T08:19:28.6114347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,118.31,1.5,170.54
2024-02-27T08:20:28.6160144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,106.48,2,94.64
2024-02-27T08:21:28.6197357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,95.88,3.6,126.97
2024-02-27T08:22:28.6238217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,129.11,3.64,136.09
2024-02-27T08:23:28.6137126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,112.1,1.74,112.24
2024-02-27T08:24:28.6085975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,104.03,4.3,111.96
2024-02-27T08:25:28.6134537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,114.95,5.8,119.11
2024-02-27T08:26:28.6177542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,121,5.69,349.88
2024-02-27T08:27:28.6068417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,128.23,4.97,154.99
2024-02-27T08:28:28.6111126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,121.59,7.2,120.34
2024-02-27T08:29:28.6150509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,124.23,5.52,124.09
2024-02-27T08:30:28.6196323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,119.29,6.3,103.7
2024-02-27T08:31:28.6239627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,113.19,6.6,124.02
2024-02-27T08:32:28.6019427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,122.27,6.13,120.41
2024-02-27T08:33:28.6059087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,111.53,5.9,108.87
2024-02-27T08:34:28.6102146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,104.79,6.8,100.37
2024-02-27T08:35:28.6148503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,102.3,7.3,103.84
2024-02-27T08:36:28.5941660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,111.9,8,113.44
2024-02-27T08:37:28.6200481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,115.17,7.8,109.12
2024-02-27T08:38:28.6025638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,113.8,5.9,97.96
2024-02-27T08:39:28.6065173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,107.98,7.3,109.81
2024-02-27T08:40:28.5964005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,101.99,7.21,99.39
2024-02-27T08:41:28.6002031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,110.28,4.38,90.68
2024-02-27T08:42:28.5951401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,102.72,6.01,119.72
2024-02-27T08:43:28.5991831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,111.59,7.4,105.86
2024-02-27T08:44:28.6028949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,111.93,9.09,110.06
2024-02-27T08:45:28.5927438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,111.37,8.42,113.51
2024-02-27T08:46:28.5973260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,111.19,10.6,105.34
2024-02-27T08:47:28.5912261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,107.22,9.43,100.28
2024-02-27T08:48:28.5949436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,99.63,11,101.36
2024-02-27T08:49:28.5852811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,98.53,10.2,99.49
2024-02-27T08:50:28.5890759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,102.85,10.3,107.92
2024-02-27T08:51:28.5930095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,106.1,9.29,111.21
2024-02-27T08:52:28.5979766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,108.82,8.6,112.55
2024-02-27T08:53:28.5868069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,111.21,9.9,104.11
2024-02-27T08:54:28.5813705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,107.05,7.89,105.84
2024-02-27T08:55:28.5854253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,106.73,8.6,124.25
2024-02-27T08:56:28.5895054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,126.52,8.23,123.97
2024-02-27T08:57:28.5786673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,124.75,7.7,120.35
2024-02-27T08:58:28.5834677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,119.07,7.16,128.71
2024-02-27T08:59:28.5887760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,111.26,7.03,103.86
2024-02-27T09:00:28.5820767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,98.65,6.7,100.49
2024-02-27T09:01:28.5863912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,97.11,5.1,94.11
2024-02-27T09:02:28.5752386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,90.32,8.8,96.89
2024-02-27T09:03:28.5792170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,107.54,9.52,105.44
2024-02-27T09:04:28.5841692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,116.04,7.6,116.42
2024-02-27T09:05:28.5852902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,114.87,7,105.96
2024-02-27T09:06:28.5743917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,115.69,7.81,120.8
2024-02-27T09:07:28.5792244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,122.77,8.8,119.7
2024-02-27T09:08:28.5830833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,117.84,9.58,113.91
2024-02-27T09:09:28.5871573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,125.96,5.66,132.98
2024-02-27T09:10:28.5771332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,182.8,2.25,304.48
2024-02-27T09:11:28.5807057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,318.67,3.1,287.19
2024-02-27T09:12:28.5850043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,344.14,2.34,140.31
2024-02-27T09:13:28.5894532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,273.77,1.58,196.45
2024-02-27T09:14:28.5936811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,196.25,1.4,190.05
2024-02-27T09:15:28.5736248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,113.72,4.37,125.68
2024-02-27T09:16:28.5874437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,119.67,4.73,103.25
2024-02-27T09:17:28.5820731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,108.63,4.6,105.88
2024-02-27T09:18:28.5853281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,107.72,5.45,104.93
2024-02-27T09:19:28.5756134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,112.69,2.79,122.26
2024-02-27T09:20:28.5796218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,117.36,4.5,105.12
2024-02-27T09:21:28.5833918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,113.3,3.94,98.92
2024-02-27T09:22:28.5875705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,103.5,7.39,104.99
2024-02-27T09:23:28.5774784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,99.64,6.34,102.82
2024-02-27T09:24:28.5813596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,102.93,7.7,103.34
2024-02-27T09:25:28.5862552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,104.12,8.5,101.63
2024-02-27T09:26:28.5898782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,107.11,6.2,111.77
2024-02-27T09:27:28.5791954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,104.62,7.88,115.83
2024-02-27T09:28:28.5835152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,100.04,7.7,95.72
2024-02-27T09:29:28.5877492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,95.25,7.4,159.82
2024-02-27T09:30:28.5917438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,60.71,2.6,359.23
2024-02-27T09:31:28.5960707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,358.21,6.02,346.17
2024-02-27T09:32:28.5487555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,340.36,5.91,334.3
2024-02-27T09:33:28.5532761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,298.03,17.4,299.85
2024-02-27T09:34:28.5574974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,288.76,20.77,294.06
2024-02-27T09:35:28.5516019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,303.82,20.1,309.24
2024-02-27T09:36:28.5404807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,303.85,21.08,305.83
2024-02-27T09:37:28.5448239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,298.02,14.7,159.93
2024-02-27T09:38:28.5494849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,299.18,9.7,291.82
2024-02-27T09:39:28.5530425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,331.95,25.16,114.76
2024-02-27T09:40:28.5430242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,323.07,17.41,329.37
2024-02-27T09:41:28.5367598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,330.1,15.8,318.04
2024-02-27T09:42:28.5418117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,308.42,14.8,294.01
2024-02-27T09:43:28.5455496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,289.46,14.19,279.3
2024-02-27T09:44:28.5495146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,278.26,10,289.29
2024-02-27T09:45:28.5394050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,280.88,9.2,273.09
2024-02-27T09:46:28.5434593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,282.01,8.3,300.16
2024-02-27T09:47:28.5377357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,308.36,8,350.5
2024-02-27T09:48:28.5421960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,299.47,6.3,313.14
2024-02-27T09:49:28.5314837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,307.96,8.8,303.57
2024-02-27T09:50:28.5355313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,324.45,9.01,327.5
2024-02-27T09:51:28.5399672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,331.77,9,334.05
2024-02-27T09:52:28.5440638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,324.34,7.2,216.79
2024-02-27T09:53:28.5234091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,307.36,4.05,165.77
2024-02-27T09:54:28.5277263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,333.8,5.76,333.03
2024-02-27T09:55:28.5319780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,314.39,8.5,312.63
2024-02-27T09:56:28.5366278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,328.69,6.9,327.01
2024-02-27T09:57:28.5253530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,315.12,5.04,319.68
2024-02-27T09:58:28.5298516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,314.57,5.24,305.17
2024-02-27T09:59:28.5242771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,305.68,7.67,299.84
2024-02-27T10:00:28.5285778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,291.11,9.27,306.65
2024-02-27T10:01:28.5325503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,289.61,7.35,291.67
2024-02-27T10:02:28.5221153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,288.51,6.84,295.9
2024-02-27T10:03:28.5261739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,291.42,7.8,279.05
2024-02-27T10:04:28.5304801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,297.34,5.75,175.99
2024-02-27T10:05:28.5242148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,300.64,5.09,286.97
2024-02-27T10:06:28.5141140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,295.3,6.2,289.23
2024-02-27T10:07:28.5179369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,285.64,5.49,200.88
2024-02-27T10:08:28.5221522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,307.73,7.34,302.7
2024-02-27T10:09:28.5265602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,304.83,5.4,312.68
2024-02-27T10:10:28.5164310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,296.1,7.88,283.37
2024-02-27T10:11:28.5104551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,285.5,5.8,284.54
2024-02-27T10:12:28.5145109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,295.03,7.1,315.58
2024-02-27T10:13:28.5184216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,295.99,6,292.31
2024-02-27T10:14:28.5233818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,283.62,9.49,291.29
2024-02-27T10:15:28.5124224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,289.5,10.26,269.61
2024-02-27T10:16:28.5168273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,272.78,9.02,278.29
2024-02-27T10:17:28.5120940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,264.32,6.4,307.71
2024-02-27T10:18:28.5162645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,268.33,6.16,260.47
2024-02-27T10:19:28.5056602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,278.12,6.01,263.3
2024-02-27T10:20:28.5099238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,278.84,6.16,276.74
2024-02-27T10:21:28.5139603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,253.57,6.8,246.65
2024-02-27T10:22:28.5186313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,275.41,7.6,278.37
2024-02-27T10:23:28.5078180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,275.48,5.78,273.97
2024-02-27T10:24:28.5118031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,268.13,5.6,270.23
2024-02-27T10:25:28.5162188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,272.54,4.7,281.82
2024-02-27T10:26:28.5208777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,294.34,4.5,279.18
2024-02-27T10:27:28.5095858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,287.78,5.1,278.26
2024-02-27T10:28:28.5140842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,266.05,4.3,271.7
2024-02-27T10:29:28.5181472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,278.26,4.74,271.36
2024-02-27T10:30:28.5229558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,253.87,3.59,251.85
2024-02-27T10:31:28.5061176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,257.29,6.79,283.73
2024-02-27T10:32:28.4952075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,241.89,9.5,132.6
2024-02-27T10:33:28.4998654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,263.93,9.43,279.78
2024-02-27T10:34:28.5035539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,257.6,8.2,241.7
2024-02-27T10:35:28.4975612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,252.14,10.8,273.19
2024-02-27T10:36:28.4875357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,261.99,12.2,251
2024-02-27T10:37:28.4916417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,266.18,11.77,259.33
2024-02-27T10:38:28.4953750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,275.09,5.7,285.62
2024-02-27T10:39:28.5004005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,283.23,10.55,283.94
2024-02-27T10:40:28.4893649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,286.56,10.72,300.09
2024-02-27T10:41:28.4933001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,275.09,9.13,279.75
2024-02-27T10:42:28.4877085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,279.28,17.09,272.63
2024-02-27T10:43:28.4916223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,268.37,12.93,265.49
2024-02-27T10:44:28.4960225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,289.7,10.6,293.84
2024-02-27T10:45:28.4853953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,293.43,11.2,12.11
2024-02-27T10:46:28.4900813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,278.43,9.4,275.91
2024-02-27T10:47:28.4843447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,267.25,9.8,268.97
2024-02-27T10:48:28.4880590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,277.16,8.8,293.03
2024-02-27T10:49:28.4775289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,281.07,9.4,272.95
2024-02-27T10:50:28.4822319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,274.79,14.25,273.97
2024-02-27T10:51:28.4860426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,268.28,13,265.11
2024-02-27T10:52:28.4902920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,286.64,7.63,299.46
2024-02-27T10:53:28.4795165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,298.05,9.79,303.81
2024-02-27T10:54:28.4745848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,299.19,8.45,314.53
2024-02-27T10:55:28.4782457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,303.19,10.79,301.19
2024-02-27T10:56:28.4823614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,295.31,10.9,287.43
2024-02-27T10:57:28.4721813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,283.49,10.9,274.07
2024-02-27T10:58:28.4766859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,291.05,11.2,299.36
2024-02-27T10:59:28.4802129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,299.05,13.6,305.37
2024-02-27T11:00:28.4746879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,291.44,7.5,299.75
2024-02-27T11:01:28.4791339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,279.92,9.32,256.81
2024-02-27T11:02:28.4688222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,268.86,10.9,272.82
2024-02-27T11:03:28.4725186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,269.4,9.9,277.24
2024-02-27T11:04:28.4764774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,275.36,10.1,264.58
2024-02-27T11:05:28.4808317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,274.97,4.67,31.83
2024-02-27T11:06:28.4600909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,273.7,13.31,258.75
2024-02-27T11:07:28.4644101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,281.49,12.65,303.46
2024-02-27T11:08:28.4689885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,294.69,9.35,272.52
2024-02-27T11:09:28.4730833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,287.19,11.07,263.55
2024-02-27T11:10:28.4630313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,284.42,9.59,284.81
2024-02-27T11:11:28.4669300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,289.52,5.73,276.12
2024-02-27T11:12:28.4607689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,276.19,7.62,297.55
2024-02-27T11:13:28.4657669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,276.96,9.9,268.55
2024-02-27T11:14:28.4694391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,274.48,8.6,260.56
2024-02-27T11:15:28.4593033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,268.52,10.27,273.05
2024-02-27T11:16:28.4629369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,286.04,8.41,283.37
2024-02-27T11:17:28.4674217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,293.54,8.4,311.81
2024-02-27T11:18:28.4627270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,294.89,9.4,288.89
2024-02-27T11:19:28.4519293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,298.55,9.8,284.73
2024-02-27T11:20:28.4562708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,291.34,9.7,304.87
2024-02-27T11:21:28.4602951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,292.57,12.11,237.23
2024-02-27T11:22:28.4648942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,276.08,9,283.79
2024-02-27T11:23:28.4546365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,281.47,8.6,287.14
2024-02-27T11:24:28.4587958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,271.47,9.1,288.74
2024-02-27T11:25:28.4625759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,272.74,12.61,276.29
2024-02-27T11:26:28.4556396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,276.75,10.29,281.81
2024-02-27T11:27:28.4454426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,273.42,13,299.55
2024-02-27T11:28:28.4498754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,249.13,14.4,245.43
2024-02-27T11:29:28.4534895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,266.6,8.9,193.91
2024-02-27T11:30:28.4555936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,251.65,8.87,219.94
2024-02-27T11:31:28.4589127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,259.72,14.5,271.15
2024-02-27T11:32:28.4490157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,271.12,14.4,268.12
2024-02-27T11:33:28.4531375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,275.54,14.7,277.04
2024-02-27T11:34:28.4576831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,278.45,10.6,273.33
2024-02-27T11:35:28.4610923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,284.99,9.42,294.72
2024-02-27T11:36:28.4509490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,274.87,11.47,271.18
2024-02-27T11:37:28.4554235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,272.13,10.21,261.09
2024-02-27T11:38:28.4593587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,273.21,11.7,281.32
2024-02-27T11:39:28.4639896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,251.03,14.36,241.56
2024-02-27T11:40:28.4531365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,265.59,11.82,337.37
2024-02-27T11:41:28.4568463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,255.65,14.4,250.25
2024-02-27T11:42:28.4515742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,260.97,12.8,267.41
2024-02-27T11:43:28.4562240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,267.33,14.96,265.96
2024-02-27T11:44:28.4595981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,254.26,12.2,250.57
2024-02-27T11:45:28.4516642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,253.13,13.6,266.72
2024-02-27T11:46:28.4531893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,256.17,15.22,253.86
2024-02-27T11:47:28.4581545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,258,11.9,264.14
2024-02-27T11:48:28.4622028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,268.8,11.5,357.21
2024-02-27T11:49:28.4510310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,271.13,13.7,270.42
2024-02-27T11:50:28.4553749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,274.34,13.4,256.42
2024-02-27T11:51:28.4601252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,262.74,16.3,302.6
2024-02-27T11:52:28.4643926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,257.43,11.6,260.42
2024-02-27T11:53:28.4535748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,253.01,12.97,152.32
2024-02-27T11:54:28.4577160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,256.61,10.5,269.75
2024-02-27T11:55:28.4620493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,264.93,9.6,258.13
2024-02-27T11:56:28.4666482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,270.56,13.11,272.74
2024-02-27T11:57:28.4215425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,267.61,10.1,250.06
2024-02-27T11:58:28.4224186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,257.78,15.5,266.17
2024-02-27T11:59:28.4266102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,268.14,11.09,268.37
2024-02-27T12:00:28.4311658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,267.02,12,270.27
2024-02-27T12:01:28.4258567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,272.14,10.6,148.72
2024-02-27T12:02:28.4153311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,250.75,13.1,265.51
2024-02-27T12:03:28.4187248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,263.25,16.4,261.34
2024-02-27T12:04:28.4234489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,266.61,8.6,261.6
2024-02-27T12:05:28.4276383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,271.17,9.2,261.18
2024-02-27T12:06:28.4076010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,258.09,9,238.36
2024-02-27T12:07:28.4108211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,258.25,11.8,239.1
2024-02-27T12:08:28.4157874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,247.99,12,240.4
2024-02-27T12:09:28.4193833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,246.7,7.89,244.89
2024-02-27T12:10:28.4092251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,253.18,10.01,244.19
2024-02-27T12:11:28.4132554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,249.09,13.46,272.41
2024-02-27T12:12:28.4175971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,269.37,13.3,274.74
2024-02-27T12:13:28.4120866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,277.37,12.6,240
2024-02-27T12:14:28.4161033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,267.7,13,256.79
2024-02-27T12:15:28.4055540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,240.94,12.1,240.5
2024-02-27T12:16:28.4096532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,250.73,13.5,256.3
2024-02-27T12:17:28.4135904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,263.09,12.8,268.97
2024-02-27T12:18:28.4182412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,275.42,11.48,283.38
2024-02-27T12:19:28.3986913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,273.57,8.4,260.73
2024-02-27T12:20:28.4033742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,255.72,8,252.19
2024-02-27T12:21:28.4066617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,251.11,9.4,190.21
2024-02-27T12:22:28.4115635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,254.37,10.53,247.38
2024-02-27T12:23:28.4007077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,249.22,11.38,261.02
2024-02-27T12:24:28.4047296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,269.26,12.1,276.77
2024-02-27T12:25:28.4090674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,279.8,12.4,325.92
2024-02-27T12:26:28.4138303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,301.04,11.3,134.38
2024-02-27T12:27:28.4122919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,305.69,14.1,329.76
2024-02-27T12:28:28.3960917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,306.31,18.21,296
2024-02-27T12:29:28.4002037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,307.41,16.1,303.77
2024-02-27T12:30:28.4047883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,315.56,14.33,318.15
2024-02-27T12:31:28.3989606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,318.28,10.8,325.12
2024-02-27T12:32:28.3883972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,320.79,9.72,309.52
2024-02-27T12:33:28.3926712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,297.35,8.1,292.36
2024-02-27T12:34:28.3964172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,277.86,4.5,240.67
2024-02-27T12:35:28.4010838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,245.93,5.4,241.8
2024-02-27T12:36:28.3905739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,233.07,3.4,235.09
2024-02-27T12:37:28.3846157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,248.79,6.1,270.47
2024-02-27T12:38:28.3887031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,256.55,4.2,270.68
2024-02-27T12:39:28.3934036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,292.41,3.9,293.83
2024-02-27T12:40:28.3827031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,281.83,2.4,280.89
2024-02-27T12:41:28.3862368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,263.68,3.04,160.68
2024-02-27T12:42:28.3907252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,257.31,3.1,243.7
2024-02-27T12:43:28.3848157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,245.66,3.2,248.68
2024-02-27T12:44:28.3891778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,235.07,2.6,214.91
2024-02-27T12:45:28.3790498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,226.23,2.3,217.76
2024-02-27T12:46:28.3832589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,225.08,1.7,252.61
2024-02-27T12:47:28.3869179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,255.56,2.2,244.57
2024-02-27T12:48:28.3912719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,269.8,2.7,300.3
2024-02-27T12:49:28.3705408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,267.02,2.59,274.88
2024-02-27T12:50:28.3747054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,279.29,3.6,307.55
2024-02-27T12:51:28.3793383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,297.28,5.2,298.09
2024-02-27T12:52:28.3839539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,284.45,7.6,283.83
2024-02-27T12:53:28.3730266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,287.07,5.8,304.57
2024-02-27T12:54:28.3768541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,308.68,6.4,109.44
2024-02-27T12:55:28.3715131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,281.62,15.1,268.5
2024-02-27T12:56:28.3754813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,273.08,11.32,269.46
2024-02-27T12:57:28.3794761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,276.38,12.5,268.62
2024-02-27T12:58:28.3691501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,271.07,13.67,270.12
2024-02-27T12:59:28.3733699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,271.15,8.6,271.62
2024-02-27T13:00:28.3779726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,273.68,9.9,260.18
2024-02-27T13:01:28.3721724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,281.55,11.4,276.54
2024-02-27T13:02:28.3617668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,283.21,8.9,290.63
2024-02-27T13:03:28.3659757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,281.93,6.1,261.46
2024-02-27T13:04:28.3703458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,267.13,8.27,275.74
2024-02-27T13:05:28.3737633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,255.92,11.1,271.72
2024-02-27T13:06:28.3638952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,271.39,10.1,271.12
2024-02-27T13:07:28.3582531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,268.93,9.39,254.42
2024-02-27T13:08:28.3623054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,265.33,8.2,258.8
2024-02-27T13:09:28.3663633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,258.73,10.33,257.45
2024-02-27T13:10:28.3557045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,273.98,7.7,284.68
2024-02-27T13:11:28.3599025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,299.53,10.5,298.15
2024-02-27T13:12:28.3641862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,292.96,8.5,289.33
2024-02-27T13:13:28.3592897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,289.25,11.27,281.38
2024-02-27T13:14:28.3632472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,277.84,9.9,268.58
2024-02-27T13:15:28.3529203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,277.97,13,273.49
2024-02-27T13:16:28.3577768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,272.47,12.7,205.69
2024-02-27T13:17:28.3614655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,280.67,7.9,173.16
2024-02-27T13:18:28.3658160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,278.38,9.31,265
2024-02-27T13:19:28.3547623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,267.42,13.1,264.36
2024-02-27T13:20:28.3598831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,264.43,10.8,280.03
2024-02-27T13:21:28.3637085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,283.61,13,275.43
2024-02-27T13:22:28.3568313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,271.82,15,260.95
2024-02-27T13:23:28.3463532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,258.03,10.7,276.55
2024-02-27T13:24:28.3503776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,277.04,6.4,287.33
2024-02-27T13:25:28.3547465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,262.51,7.5,243.63
2024-02-27T13:26:28.3703640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,256.35,12.8,272.43
2024-02-27T13:27:28.3534501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,275.7,10.9,258.51
2024-02-27T13:28:28.3421618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,277.7,12.8,283.62
2024-02-27T13:29:28.3466506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,269.3,11.19,273.77
2024-02-27T13:30:28.3510144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,270.05,8.9,247.44
2024-02-27T13:31:28.3550911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,263.27,5.9,240.44
2024-02-27T13:32:28.3350070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,240.64,7.2,241.68
2024-02-27T13:33:28.3386387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,245.3,9.4,210.34
2024-02-27T13:34:28.3435933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,257.61,9.37,261.6
2024-02-27T13:35:28.3470873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,252.83,7.99,256.74
2024-02-27T13:36:28.3372138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,263.56,7.14,256.01
2024-02-27T13:37:28.3406211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,260.88,7.3,276.42
2024-02-27T13:38:28.3356077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,269.77,5.1,145.43
2024-02-27T13:39:28.3394345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,247.37,6.9,242.63
2024-02-27T13:40:28.3285107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,243.22,6.6,246.63
2024-02-27T13:41:28.3333409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,241.04,7.8,257.58
2024-02-27T13:42:28.3372196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,252.35,8.95,279.9
2024-02-27T13:43:28.3412867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,247.22,9.7,236.66
2024-02-27T13:44:28.3362622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,246.75,8.3,252.2
2024-02-27T13:45:28.3254749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,245.89,8.39,261.7
2024-02-27T13:46:28.3298685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,254.56,10.8,266.45
2024-02-27T13:47:28.3339758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,249.16,7.4,240.25
2024-02-27T13:48:28.3375104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,245.56,9.8,240.41
2024-02-27T13:49:28.3277160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,243.6,8.2,256.31
2024-02-27T13:50:28.3214779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,242.84,9.2,208.44
2024-02-27T13:51:28.3255920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,246.97,8.8,270.4
2024-02-27T13:52:28.3304292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,261.91,6.1,253.56
2024-02-27T13:53:28.3203975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,246.74,5.9,251.7
2024-02-27T13:54:28.3237449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,247.11,6,240.45
2024-02-27T13:55:28.3275812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,251.63,6.5,250.41
2024-02-27T13:56:28.3293182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,250.25,6.6,249.6
2024-02-27T13:57:28.3332096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,251.55,7.8,239.48
2024-02-27T13:58:28.3234005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,253.95,7.8,274.42
2024-02-27T13:59:28.3276024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,263.92,7.8,265.4
2024-02-27T14:00:28.3316182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,271.84,10.36,266.97
2024-02-27T14:01:28.3353002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,260.56,8,257.34
2024-02-27T14:02:28.3252262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,266.95,11.5,340.36
2024-02-27T14:03:28.3304131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,257.47,6.6,252.4
2024-02-27T14:04:28.3334085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,266.04,4.7,239.52
2024-02-27T14:05:28.3382400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,240.2,6.6,277.41
2024-02-27T14:06:28.3268285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,255.94,7.18,258.96
2024-02-27T14:07:28.3314361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,243.53,6,245.55
2024-02-27T14:08:28.3354875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,239.62,8.6,252.24
2024-02-27T14:09:28.3424411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,247.43,6.2,253.29
2024-02-27T14:10:28.3195311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,268.8,6.6,297.55
2024-02-27T14:11:28.3234202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,284.02,6.4,281.26
2024-02-27T14:12:28.3280588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,276.77,7.3,273.22
2024-02-27T14:13:28.3321188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,271.49,10.7,270.43
2024-02-27T14:14:28.3357864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,285.7,5.8,278.69
2024-02-27T14:15:28.3258550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,277,9.5,272.02
2024-02-27T14:16:28.3297111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,277.14,10.1,276.22
2024-02-27T14:17:28.3336394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,275.45,9.32,288.58
2024-02-27T14:18:28.3383402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,278.5,9,15.21
2024-02-27T14:19:28.3275420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,260.44,9.12,263.28
2024-02-27T14:20:28.3323351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,263.1,6.1,316.47
2024-02-27T14:21:28.3364157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,263.61,9.9,279.16
2024-02-27T14:22:28.3405808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,265.61,8.6,259.17
2024-02-27T14:23:28.2937733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,273.85,11.03,298.13
2024-02-27T14:24:28.2973590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,257.34,8.3,270.61
2024-02-27T14:25:28.3011006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,276.3,7.6,295.46
2024-02-27T14:26:28.3054332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,281.48,7.19,282.27
2024-02-27T14:27:28.2997911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,293.02,9.8,289.48
2024-02-27T14:28:28.2889751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,284.28,8.5,274.86
2024-02-27T14:29:28.2933846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,282.45,9.19,275.61
2024-02-27T14:30:28.2976359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,268.2,12.1,218.53
2024-02-27T14:31:28.3013693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,264.99,9.9,156.01
2024-02-27T14:32:28.2911965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,264.53,11.69,252.59
2024-02-27T14:33:28.2858384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,261.98,9.2,256.96
2024-02-27T14:34:28.2892993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,258.64,7.6,258.52
2024-02-27T14:35:28.2942676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,271.64,12.5,263.16
2024-02-27T14:36:28.2828540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,254.8,11.7,264.52
2024-02-27T14:37:28.2878736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,251.84,11.2,250.33
2024-02-27T14:38:28.2921397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,253.5,7.8,243.69
2024-02-27T14:39:28.2859931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,246.86,9.3,214.64
2024-02-27T14:40:28.2759021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,246.08,14.89,241.27
2024-02-27T14:41:28.2798948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,248.3,14.4,249.06
2024-02-27T14:42:28.2842747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,245.11,10.4,248.44
2024-02-27T14:43:28.2877924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,250.08,11.9,289.94
2024-02-27T14:44:28.2925386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,246.41,8.4,235.68
2024-02-27T14:45:28.2717946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,237.01,7.6,237.68
2024-02-27T14:46:28.2755689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,241.16,8.6,242.86
2024-02-27T14:47:28.2801576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,242.53,6.81,244.87
2024-02-27T14:48:28.2845524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,241.49,7.89,236.91
2024-02-27T14:49:28.2738291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,242.69,6.5,242.65
2024-02-27T14:50:28.2782054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,241.9,6.2,239.31
2024-02-27T14:51:28.2750246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,240.17,7.1,237.71
2024-02-27T14:52:28.2794362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,238.71,7.24,231.32
2024-02-27T14:53:28.2686717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,234.83,5.87,233.49
2024-02-27T14:54:28.2723738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,228.36,7.1,234.29
2024-02-27T14:55:28.2774361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,236.7,5.8,236.45
2024-02-27T14:56:28.2714388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,239.93,8.5,247.19
2024-02-27T14:57:28.2751343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,245.19,6.3,239.26
2024-02-27T14:58:28.2643908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,248.58,5.8,245.4
2024-02-27T14:59:28.2687743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,243.35,6.1,240.62
2024-02-27T15:00:28.2731482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,250.7,6.14,243.53
2024-02-27T15:01:28.2771540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,246.06,7.09,245.1
2024-02-27T15:02:28.2567936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,248.49,7.5,252.36
2024-02-27T15:03:28.2615927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,246.42,5.4,261.43
2024-02-27T15:04:28.2653003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,245.29,6.8,245.31
2024-02-27T15:05:28.2699477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,236.96,7.75,242.33
2024-02-27T15:06:28.2588903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,244.96,6.04,259.65
2024-02-27T15:07:28.2629043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,248.21,8,241.37
2024-02-27T15:08:28.2572177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,240.05,7.2,236.38
2024-02-27T15:09:28.2614672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,249.79,5.3,247.71
2024-02-27T15:10:28.2508407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,253.44,9.1,165.34
2024-02-27T15:11:28.2558708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,257.32,7.1,257.72
2024-02-27T15:12:28.2593726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,244.44,5.7,235.77
2024-02-27T15:13:28.2540764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,238.64,5.8,260.38
2024-02-27T15:14:28.2579774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,244.34,5.3,257.33
2024-02-27T15:15:28.2475387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,247.54,8.96,231.28
2024-02-27T15:16:28.2518531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,261.52,9.6,263.61
2024-02-27T15:17:28.2561122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,242.34,7.8,254.45
2024-02-27T15:18:28.2599021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,246.97,6.6,231.23
2024-02-27T15:19:28.2498529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,235.16,8.8,236.43
2024-02-27T15:20:28.2536890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,239.88,9.39,151.76
2024-02-27T15:21:28.2577210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,244.97,8.1,242.64
2024-02-27T15:22:28.2618962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,234.79,9.4,240.26
2024-02-27T15:23:28.2520214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,241.5,8.8,245.06
2024-02-27T15:24:28.2556154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,242.8,11.7,246.36
2024-02-27T15:25:28.2601399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,244.73,9.6,241.03
2024-02-27T15:26:28.2642994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,238.7,9.75,247.46
2024-02-27T15:27:28.2688749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,248.34,7.84,255.56
2024-02-27T15:28:28.2379726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,247.99,8,247.11
2024-02-27T15:29:28.2419633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,245.17,10.7,244.09
2024-02-27T15:30:28.2468589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,259.05,10.3,346.04
2024-02-27T15:31:28.2510599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,248.62,10.36,250.66
2024-02-27T15:32:28.2300310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,244.2,8.6,242.81
2024-02-27T15:33:28.2340211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,244.96,10.99,240.78
2024-02-27T15:34:28.2390090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,243.37,10,247.71
2024-02-27T15:35:28.2427200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,242.55,13.1,248.07
2024-02-27T15:36:28.2328239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,239.77,11,236.05
2024-02-27T15:37:28.2363412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,242.71,10.5,242.59
2024-02-27T15:38:28.2306108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,237.53,9.9,236.6
2024-02-27T15:39:28.2351420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,247.59,13.3,246.21
2024-02-27T15:40:28.2249422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,234.9,14.41,229.44
2024-02-27T15:41:28.2285042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,236.98,14.2,233.22
2024-02-27T15:42:28.2331977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,234.21,14.1,235.81
2024-02-27T15:43:28.2372095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,238.66,13.18,247.57
2024-02-27T15:44:28.2314300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,238.89,14,246.73
2024-02-27T15:45:28.2204675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,240.71,15.2,246.44
2024-02-27T15:46:28.2252949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,247.31,16,245.44
2024-02-27T15:47:28.2291112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,244.86,15.2,250.38
2024-02-27T15:48:28.2337956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,247.71,13.7,246.54
2024-02-27T15:49:28.2231029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,240.61,10.2,236.38
2024-02-27T15:50:28.2167982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,243.69,11.5,217.57
2024-02-27T15:51:28.2212883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,252.5,10,253.23
2024-02-27T15:52:28.2257221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,251.37,9.4,249.63
2024-02-27T15:53:28.2150890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,250.41,7.7,324.24
2024-02-27T15:54:28.2193287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,252.59,10.2,285.35
2024-02-27T15:55:28.2236696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,248.93,8,265.6
2024-02-27T15:56:28.2177349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,262.68,8,242.83
2024-02-27T15:57:28.2214780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,254.12,10.7,292.8
2024-02-27T15:58:28.2118760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,254.03,11,160.73
2024-02-27T15:59:28.2151161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,251.45,9.8,260.29
2024-02-27T16:00:28.2193153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,267.23,10,329.99
2024-02-27T16:01:28.2243734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,276.79,13,283.79
2024-02-27T16:02:28.2037163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,277.79,19.9,270.79
2024-02-27T16:03:28.2076163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,274.82,17.6,275.75
2024-02-27T16:04:28.2116002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,282.57,14.8,276.8
2024-02-27T16:05:28.2161398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,273.64,15.1,273.8
2024-02-27T16:06:28.2052056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,278.37,8.32,291.43
2024-02-27T16:07:28.2098055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,276.76,7.11,277.03
2024-02-27T16:08:28.2043309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,277.62,6.38,272.72
2024-02-27T16:09:28.2085718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,290.38,3.6,289.85
2024-02-27T16:10:28.1981767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,287.51,2.8,346.86
2024-02-27T16:11:28.2024383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,287.07,5.2,277.86
2024-02-27T16:12:28.2065370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,277.01,4.4,273.59
2024-02-27T16:13:28.2105592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,281.77,2.3,282.86
2024-02-27T16:14:28.2141957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,276.66,2.67,271.03
2024-02-27T16:15:28.2043941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,298.4,1.5,301.87
2024-02-27T16:16:28.2080446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,273,3,257.87
2024-02-27T16:17:28.2128641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,270.35,4.4,266.1
2024-02-27T16:18:28.2166953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,275.43,5.07,278.48
2024-02-27T16:19:28.2058018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,277.99,3.38,266.24
2024-02-27T16:20:28.2104593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,257.8,2.9,123.15
2024-02-27T16:21:28.2143702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,250.92,2.7,260.62
2024-02-27T16:22:28.2190021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,242.86,3.5,243.07
2024-02-27T16:23:28.2082656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,248.57,4.1,243.37
2024-02-27T16:24:28.2123348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,236,3.42,250.13
2024-02-27T16:25:28.2165823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,238.88,6,243.92
2024-02-27T16:26:28.2212477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,243.88,5,245.49
2024-02-27T16:27:28.2252323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,239.78,4.7,227.36
2024-02-27T16:28:28.1993337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,239.71,5.1,239.65
2024-02-27T16:29:28.2037183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,233.49,6.4,233.42
2024-02-27T16:30:28.2075140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,249.17,9.99,247.13
2024-02-27T16:31:28.2122041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,243.33,10.3,230.92
2024-02-27T16:32:28.2014274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,231.64,9.1,242.75
2024-02-27T16:33:28.2060434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,242.87,7.4,233.89
2024-02-27T16:34:28.2102447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,243.69,6.6,244.98
2024-02-27T16:35:28.2141407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,244.58,7.9,178.74
2024-02-27T16:36:28.2032970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,249.59,7.2,241.65
2024-02-27T16:37:28.2077210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,241.09,8.73,242.52
2024-02-27T16:38:28.2121356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,242.44,9.6,268.93
2024-02-27T16:39:28.2162134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,258.97,7.7,199.82
2024-02-27T16:40:28.1956821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,265.66,9.3,264.84
2024-02-27T16:41:28.2000213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,265.14,10.9,259.84
2024-02-27T16:42:28.2039951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,265.47,10.6,272.83
2024-02-27T16:43:28.2083486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,270.56,8.6,239
2024-02-27T16:44:28.2123567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,260.31,9.7,265.83
2024-02-27T16:45:28.2018759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,245.01,12.4,258.87
2024-02-27T16:46:28.2058999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,249.17,12.7,250.83
2024-02-27T16:47:28.1759188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,245.01,7.5,232.85
2024-02-27T16:48:28.1797593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,240.09,9.7,246.85
2024-02-27T16:49:28.1694206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,241,10.5,153.83
2024-02-27T16:50:28.1637541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,245.63,10.3,251.86
2024-02-27T16:51:28.1683718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,251.96,6.7,249.85
2024-02-27T16:52:28.1724926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,242.78,6.6,241.8
2024-02-27T16:53:28.1617496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,244.01,8.7,201.82
2024-02-27T16:54:28.1653460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,263.18,9.59,253.55
2024-02-27T16:55:28.1700035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,249.47,11.4,184.82
2024-02-27T16:56:28.1739766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,254.08,9.5,250.84
2024-02-27T16:57:28.1680241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,243.88,7,239.8
2024-02-27T16:58:28.1583018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,246,7.05,245.1
2024-02-27T16:59:28.1624459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,239.89,5.7,234.61
2024-02-27T17:00:28.1666408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,222.79,6.9,212.65
2024-02-27T17:01:28.1709151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,217.37,6.3,216.69
2024-02-27T17:02:28.1604967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,228.28,6.9,235.86
2024-02-27T17:03:28.1546495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,242.3,5.5,254.83
2024-02-27T17:04:28.1585627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,252.22,5.7,288.82
2024-02-27T17:05:28.1626075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,247.01,4,253.41
2024-02-27T17:06:28.1518488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,240.74,9.1,253.34
2024-02-27T17:07:28.1564909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,252.49,9.17,293.09
2024-02-27T17:08:28.1604726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,249.88,7.9,251.51
2024-02-27T17:09:28.1545175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,242.08,8.5,256.33
2024-02-27T17:10:28.1505766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,245.51,9.8,241.42
2024-02-27T17:11:28.1487424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,246.84,8.9,248.02
2024-02-27T17:12:28.1527761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,253.25,8.6,255.98
2024-02-27T17:13:28.1568746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,266.57,11.9,264.37
2024-02-27T17:14:28.1611234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,272.89,9,282.47
2024-02-27T17:15:28.1507354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,272.6,8.08,271.08
2024-02-27T17:16:28.1546843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,266.74,10.7,264.57
2024-02-27T17:17:28.1586854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,273.96,7.8,258.72
2024-02-27T17:18:28.1630317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,254.32,7.4,258.56
2024-02-27T17:19:28.1526442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,254.88,5,242.92
2024-02-27T17:20:28.1566625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,243.94,6.5,236.65
2024-02-27T17:21:28.1609425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,237.52,8.5,237.8
2024-02-27T17:22:28.1656329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,240.76,7.8,237.65
2024-02-27T17:23:28.1349909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,236.65,8.6,238.68
2024-02-27T17:24:28.1389375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,243.01,9.8,245.69
2024-02-27T17:25:28.1436564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,246.06,7.9,307.67
2024-02-27T17:26:28.1479985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,248.5,7.2,264.72
2024-02-27T17:27:28.1420418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,248.54,6.6,274.36
2024-02-27T17:28:28.1309907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,247.17,6,308.69
2024-02-27T17:29:28.1356069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,244.26,6.2,248.56
2024-02-27T17:30:28.1396326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,243.36,4.8,237.37
2024-02-27T17:31:28.1439647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,238.59,6.2,255.53
2024-02-27T17:32:28.1332059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,238.15,5.8,234.63
2024-02-27T17:33:28.1275415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,242.5,7.45,241.91
2024-02-27T17:34:28.1315854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,237.4,7.9,246.68
2024-02-27T17:35:28.1355935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,240.19,6.1,229.7
2024-02-27T17:36:28.1251146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,231.3,7,233.68
2024-02-27T17:37:28.1294787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,234.92,4.4,251.75
2024-02-27T17:38:28.1338694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,244.28,6,243.53
2024-02-27T17:39:28.1285258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,241.13,7.6,230.68
2024-02-27T17:40:28.1308651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,240.33,10.2,252.73
2024-02-27T17:41:28.1221182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,237.87,9.6,234.65
2024-02-27T17:42:28.1258783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,231.41,9.7,227.88
2024-02-27T17:43:28.1231142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,237.86,7.9,239.68
2024-02-27T17:44:28.1346857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,235.73,11.5,242.69
2024-02-27T17:45:28.1139972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,244.59,8.5,239.76
2024-02-27T17:46:28.1178512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,223.79,7.1,220.69
2024-02-27T17:47:28.1227103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,225.35,8.2,222.72
2024-02-27T17:48:28.1261865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,223.01,9.6,222.91
2024-02-27T17:49:28.1160307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,220.82,8.16,217.18
2024-02-27T17:50:28.1204085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,205.62,8.6,197.84
2024-02-27T17:51:28.1145996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,203.5,6,195.73
2024-02-27T17:52:28.1189871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,188.52,5.1,182.72
2024-02-27T17:53:28.1080684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,183.83,4.45,189.63
2024-02-27T17:54:28.1122894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,188.24,4.4,174.87
2024-02-27T17:55:28.1167007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,188.01,4.8,145.87
2024-02-27T17:56:28.1211108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,178.72,3.3,181.3
2024-02-27T17:57:28.1150341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,183.69,3.5,174.2
2024-02-27T17:58:28.1044495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,178.57,3.6,172.39
2024-02-27T17:59:28.1082913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,188.57,5.5,191.83
2024-02-27T18:00:28.1126217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,179.91,4.3,180.94
2024-02-27T18:01:28.1171608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,183.88,6.21,180.9
2024-02-27T18:02:28.1062128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,179.12,3.5,179.6
2024-02-27T18:03:28.1005718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,171.13,3.3,179.62
2024-02-27T18:04:28.1050532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,167.64,4.02,151.54
2024-02-27T18:05:28.1097411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,177.48,3,171.07
2024-02-27T18:06:28.0991892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,172.3,2.8,176.16
2024-02-27T18:07:28.1032090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,170.24,2.8,146.8
2024-02-27T18:08:28.1073413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,172.37,2.7,163.2
2024-02-27T18:09:28.1015477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,176.64,2.69,176.81
2024-02-27T18:10:28.1052386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,168.73,2.2,165.02
2024-02-27T18:11:28.0949461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,171,2.09,169.18
2024-02-27T18:12:28.0995495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,149.43,3.2,134.58
2024-02-27T18:13:28.1031564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,153.22,2.06,167.93
2024-02-27T18:14:28.1081785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,162.55,3,162.84
2024-02-27T18:15:28.0970797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,158.23,3.4,131.27
2024-02-27T18:16:28.1028900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,150.94,2.4,162.8
2024-02-27T18:17:28.1060593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,152.89,4.11,157.13
2024-02-27T18:18:28.1094869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,154.83,2,157.27
2024-02-27T18:19:28.0989705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,166.3,3.7,176.16
2024-02-27T18:20:28.1039850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,164.26,1.54,190.77
2024-02-27T18:21:28.1074077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,152.19,5,144.93
2024-02-27T18:22:28.1124111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,150.78,3.5,153.81
2024-02-27T18:23:28.0815479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,146.09,4.5,145.24
2024-02-27T18:24:28.0854117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,148.43,2.6,153.23
2024-02-27T18:25:28.0903295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,147.98,4.1,145.36
2024-02-27T18:26:28.0945552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,147.5,4.2,148.61
2024-02-27T18:27:28.0887598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,146.53,4.2,143.34
2024-02-27T18:28:28.0777343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,154.89,4.6,139.65
2024-02-27T18:29:28.0816152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,142.47,5.89,138.02
2024-02-27T18:30:28.0866849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,141.58,6,11.4
2024-02-27T18:31:28.0899732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,144.15,5,144.21
2024-02-27T18:32:28.0795261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,145.28,4.6,140.93
2024-02-27T18:33:28.0842091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,137.39,2.9,151.18
2024-02-27T18:34:28.0779486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,160.3,2.9,169.87
2024-02-27T18:35:28.0826581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,157.89,2.88,167.62
2024-02-27T18:36:28.0718418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,145.27,5.8,156.52
2024-02-27T18:37:28.0772408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,142.04,2.5,165.69
2024-02-27T18:38:28.0805433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,194.59,1.3,194.83
2024-02-27T18:39:28.0841701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,171.9,6,169.88
2024-02-27T18:40:28.0788837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,197.22,3.29,162.59
2024-02-27T18:41:28.0688218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,152.06,4.4,144.74
2024-02-27T18:42:28.0721337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,147.83,4.8,137.92
2024-02-27T18:43:28.0765232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,148.08,2.3,168.98
2024-02-27T18:44:28.0814754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,146.64,5.8,124.29
2024-02-27T18:45:28.0707084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,131.28,4.6,274.39
2024-02-27T18:46:28.0690504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,156.49,2.5,150.38
2024-02-27T18:47:28.0737432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,131.52,2.1,97.15
2024-02-27T18:48:28.0777777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,153.87,3.7,151.06
2024-02-27T18:49:28.0669611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,150.01,4.8,141.53
2024-02-27T18:50:28.0718668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,134.66,3.4,143.78
2024-02-27T18:51:28.0755122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,144.74,6,144.87
2024-02-27T18:52:28.0800284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,145.26,4.5,146.1
2024-02-27T18:53:28.0698359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,146.18,5,285.01
2024-02-27T18:54:28.0735292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,150.26,4.51,138.23
2024-02-27T18:55:28.0779946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,155.92,2.9,121.96
2024-02-27T18:56:28.0673312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,144.73,3.59,123.19
2024-02-27T18:57:28.0863079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,114.77,4.25,120.44
2024-02-27T18:58:28.0758099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,139.39,2.4,144.74
2024-02-27T18:59:28.0795701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,149.23,2.1,118.31
2024-02-27T19:00:28.0841392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,130.37,4.4,130.76
2024-02-27T19:01:28.0888500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,158.09,2.3,168.38
2024-02-27T19:02:28.0776974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,138.52,2.4,150.25
2024-02-27T19:03:28.0818211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,147.22,3.41,155.82
2024-02-27T19:04:28.0861076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,155.62,2.21,167.91
2024-02-27T19:05:28.0901326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,132.37,3.5,145.8
2024-02-27T19:06:28.0803179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,152.22,2.71,289.78
2024-02-27T19:07:28.0843427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,138.67,3,141.5
2024-02-27T19:08:28.0883216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,149.18,2.8,169.52
2024-02-27T19:09:28.0926866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,174.31,2.7,193.78
2024-02-27T19:10:28.0871897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,179.99,4.6,179.83
2024-02-27T19:11:28.0766859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,194.08,7,193.43
2024-02-27T19:12:28.0806367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,195.12,7.6,174.21
2024-02-27T19:13:28.0502576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,194.79,7.5,186.08
2024-02-27T19:14:28.0644572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,204.17,8.1,191.23
2024-02-27T19:15:28.0542521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,202.14,7.3,209.43
2024-02-27T19:16:28.0581274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,203.33,7.5,208.26
2024-02-27T19:17:28.0626266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,204.26,9.7,203.3
2024-02-27T19:18:28.0663844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,203.96,8.7,194.28
2024-02-27T19:19:28.0553863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,209.79,9.2,273.3
2024-02-27T19:20:28.0603097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,205.57,8.1,204.37
2024-02-27T19:21:28.0642726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,201.6,3.6,216.11
2024-02-27T19:22:28.0689467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,205.61,8.6,211.17
2024-02-27T19:23:28.0583119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,208.24,11.1,203.38
2024-02-27T19:24:28.0322032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,206.59,7.1,241.44
2024-02-27T19:25:28.0360893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,203.94,4.9,206.39
2024-02-27T19:26:28.0405673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,204.9,6.4,193.41
2024-02-27T19:27:28.0452252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,196.96,8.8,129.41
2024-02-27T19:28:28.0339435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,198.03,6.6,244.25
2024-02-27T19:29:28.0286342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,197.17,5.44,199.09
2024-02-27T19:30:28.0324785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,204.59,7.62,193.05
2024-02-27T19:31:28.0371398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,204.91,10.1,218.4
2024-02-27T19:32:28.0262611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,201.44,7.9,219.45
2024-02-27T19:33:28.0309976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,202.67,7.8,239.42
2024-02-27T19:34:28.0347053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,199.8,7.2,203.48
2024-02-27T19:35:28.0293786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,197.84,7.4,187.54
2024-02-27T19:36:28.0188801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,203.1,9.13,201.32
2024-02-27T19:37:28.0225381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,200.88,7.1,158.49
2024-02-27T19:38:28.0272592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,197.71,8.6,209.15
2024-02-27T19:39:28.0246215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,204.26,9,204.52
2024-02-27T19:40:28.0352504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,206.37,6.8,189.92
2024-02-27T19:41:28.0145151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,202.24,7.3,189.15
2024-02-27T19:42:28.0187597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,202.04,6.33,202.27
2024-02-27T19:43:28.0234983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,207.99,5.5,220.53
2024-02-27T19:44:28.0271729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,198.06,3.6,217.25
2024-02-27T19:45:28.0174693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,199.24,3.4,182.55
2024-02-27T19:46:28.0216266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,188.19,4.79,197.31
2024-02-27T19:47:28.0156016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,195.66,5.8,239.9
2024-02-27T19:48:28.0198358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,192.17,6.83,202.59
2024-02-27T19:49:28.0087700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,195.02,8.9,182.59
2024-02-27T19:50:28.0134996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,190.83,5.1,186.49
2024-02-27T19:51:28.0171407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,191.15,8.2,202.38
2024-02-27T19:52:28.0221328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,193.6,3.5,170.56
2024-02-27T19:53:28.0017056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,180.35,4.5,176.55
2024-02-27T19:54:28.0054081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,182.05,6.3,180.48
2024-02-27T19:55:28.0093886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,192.5,6.9,190.57
2024-02-27T19:56:28.0136426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,185.02,8.5,191.44
2024-02-27T19:57:28.0177462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,194.81,5.9,188.63
2024-02-27T19:58:28.0079785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,192.85,7.4,198.33
2024-02-27T19:59:28.0018907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,186.56,3.5,194.56
2024-02-27T20:00:28.0061385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,179.87,6.8,158.84
2024-02-27T20:01:28.0106998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,187.98,8.63,185.66
2024-02-27T20:02:28.0002219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,192.32,8.4,180.58
2024-02-27T20:03:28.0038095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,195.39,3.4,175.05
2024-02-27T20:04:28.0079989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,179.43,4.9,221.26
2024-02-27T20:05:28.0120762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,196.66,4.41,228.23
2024-02-27T20:06:27.9920919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,201.39,6.5,198.08
2024-02-27T20:07:26.9960510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,196.24,4.4,196.44
2024-02-27T20:08:26.0006431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,195.17,6.3,235.31
2024-02-27T20:09:26.0049046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,185.92,3.55,179.76
2024-02-27T20:10:26.0082297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,189.17,7.8,185.46
2024-02-27T20:11:25.9984373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,205.4,7.34,223.9
2024-02-27T20:12:25.0026361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,194.62,7.2,199.44
2024-02-27T20:13:25.0066372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,192.11,8.3,188.5
2024-02-27T20:14:25.0107025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,188,8.55,200.95
2024-02-27T20:15:25.0002246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,190.2,7.3,175.85
2024-02-27T20:16:25.0048792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,178.71,9.1,98.66
2024-02-27T20:17:25.0082277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,190.65,9.4,259.87
2024-02-27T20:18:25.0132527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,194.89,7.3,178.64
2024-02-27T20:19:25.0021292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,200.65,8.8,201.4
2024-02-27T20:20:24.9866643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,204.79,6.6,194.71
2024-02-27T20:21:23.9903862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,200.27,12.4,208.43
2024-02-27T20:22:22.9944830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,208.38,6.33,176.37
2024-02-27T20:23:21.9989757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,186.15,6.63,190.02
2024-02-27T20:24:20.9781664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,187.19,7.3,172.56
2024-02-27T20:25:19.9822431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,185.39,8.46,206.31
2024-02-27T20:26:18.9864200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,196.32,7.2,196.54
2024-02-27T20:27:17.9911542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,190.69,7.8,210.45
2024-02-27T20:28:16.9803670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,183.48,4.08,182.67
2024-02-27T20:29:15.9840149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,179.99,5.96,169.71
2024-02-27T20:30:14.9785236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,183.02,6.7,219.39
2024-02-27T20:31:13.9823683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,177.78,6.8,150.92
2024-02-27T20:32:12.9725306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,162.85,4.28,168.12
2024-02-27T20:33:11.9762045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,158.03,4.4,148.8
2024-02-27T20:34:10.9808299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,170.63,5,174.7
2024-02-27T20:35:09.9841743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,175.59,7.48,187.91
2024-02-27T20:36:08.9785670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,179.07,5.7,170.59
2024-02-27T20:37:07.9676675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,180.82,7.5,182.05
2024-02-27T20:38:06.9724643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,175.18,6.3,158.45
2024-02-27T20:39:05.9759888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,162.63,4.7,176.46
2024-02-27T20:40:04.9807661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,183.58,4.36,174.09
2024-02-27T20:41:03.9694320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,169.46,4.4,165.19
2024-02-27T20:42:02.9739064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,168.71,4.12,172.88
2024-02-27T20:43:01.9681338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,182.76,3.8,178.91
2024-02-27T20:44:00.9725609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,179.91,7,185.25
2024-02-27T20:44:59.9616414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,180.24,5.1,176.01
2024-02-27T20:45:58.9661512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,182.45,4.83,208.24
2024-02-27T20:46:57.9696475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,172.41,5.55,147.27
2024-02-27T20:47:56.9738966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,159.89,6.19,174.86
2024-02-27T20:48:55.9683989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,180.62,3.2,178.84
2024-02-27T20:49:54.9573598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,172.21,3.5,163.54
2024-02-27T20:50:53.9617828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,177.04,3.5,207.74
2024-02-27T20:51:52.9656914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,180.47,2.6,174.5
2024-02-27T20:52:51.9705852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,172.47,5.5,184.9
2024-02-27T20:53:50.9600617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,178.62,5.3,179.05
2024-02-27T20:54:49.9539656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,190.22,9.9,266.39
2024-02-27T20:55:48.9577311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,204.71,6.7,206.61
2024-02-27T20:56:47.9622449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,195.22,7.2,193.53
2024-02-27T20:57:46.9510045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,181.34,5.5,185.66
2024-02-27T20:58:45.9560597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,190.29,8.1,218.9
2024-02-27T20:59:44.9598511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,186.83,7.3,179.85
2024-02-27T21:00:43.9544023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,189.55,8.2,196.63
2024-02-27T21:01:42.9581258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,189.9,5,173.73
2024-02-27T21:02:41.9474761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,187.54,4.4,184.56
2024-02-27T21:03:40.9514788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,180.35,6,178.04
2024-02-27T21:04:39.9553020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,174.97,5.3,173.3
2024-02-27T21:05:38.9600486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,180.49,4.5,169.82
2024-02-27T21:06:37.9397318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,168.17,5.39,128.28
2024-02-27T21:07:36.9435924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,174.39,4.87,171.82
2024-02-27T21:08:35.9477001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,164.56,4.5,145.74
2024-02-27T21:09:34.9518199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,158.8,4.5,170.67
2024-02-27T21:10:33.9549829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,181,5.07,204.91
2024-02-27T21:11:32.9452437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,180.86,5.9,181.54
2024-02-27T21:12:31.9492106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,170.02,2.69,181.79
2024-02-27T21:13:30.9531496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,178.09,7.25,186.75
2024-02-27T21:14:29.9581132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,173.5,4.01,173.15
2024-02-27T21:15:28.9490225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,186.05,8.18,174.56
2024-02-27T21:16:27.9512668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,186.05,6.5,178.32
2024-02-27T21:17:26.9559127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,182.43,6.9,184.67
2024-02-27T21:18:25.9600049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,191.58,7.99,180.57
2024-02-27T21:19:24.9489273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,202.88,6.93,200.9
2024-02-27T21:20:23.9533767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,207.37,6.55,210.05
2024-02-27T21:21:22.9570802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,197.35,5,177.72
2024-02-27T21:22:21.9556585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,193.39,7.84,201.23
2024-02-27T21:23:20.9598082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,196.78,6.1,180.14
2024-02-27T21:24:19.9494069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,193.89,4.82,174.77
2024-02-27T21:25:18.9540202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,196.02,6.17,183.85
2024-02-27T21:26:17.9582150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,184.97,9.7,175.74
2024-02-27T21:27:16.9622253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,184.83,6.08,163.37
2024-02-27T21:28:15.9519991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,176.62,6.8,181.52
2024-02-27T21:29:14.9561264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,188.06,6.4,190.66
2024-02-27T21:30:13.9599253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,204.02,7.1,220.06
2024-02-27T21:31:12.9644491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,181.36,7,187.95
2024-02-27T21:32:11.9534462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,197.86,6.15,181.61
2024-02-27T21:33:10.9580450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,175.44,7,179.71
2024-02-27T21:34:09.9613144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,171.57,5.55,175.34
2024-02-27T21:35:08.9660277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,193.68,7.9,207.31
2024-02-27T21:36:07.9703375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,196.41,5.7,188.97
2024-02-27T21:37:06.9593725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,183.12,6.7,200.86
2024-02-27T21:38:05.9634350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,202.61,6.8,176.71
2024-02-27T21:39:04.9673773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,179.63,11.9,189.71
2024-02-27T21:40:03.9270846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,185.58,8.89,218.03
2024-02-27T21:41:02.9167781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,202.37,5.81,165.27
2024-02-27T21:42:01.9209008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,176.51,6,193.03
2024-02-27T21:43:00.9247013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,183.92,6.7,180.59
2024-02-27T21:43:59.9190069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,188.56,5.3,171.45
2024-02-27T21:44:58.9086076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,183.71,5.23,171.55
2024-02-27T21:45:57.9121086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,183.88,4.27,175.63
2024-02-27T21:46:56.9169014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,173.35,4.6,197.67
2024-02-27T21:47:55.9210968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,189.5,6.3,137.91
2024-02-27T21:48:54.9254646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,184.36,9.2,188.94
2024-02-27T21:49:53.9046670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,186.21,11.2,198.6
2024-02-27T21:50:52.9090678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,184.77,8.2,108.06
2024-02-27T21:51:51.9132493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,196.54,7.62,202.15
2024-02-27T21:52:50.9170733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,193.91,6.49,198.13
2024-02-27T21:53:49.9060644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,185.1,9.9,256.7
2024-02-27T21:54:48.9103010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,187.52,10.2,251.04
2024-02-27T21:55:47.9047562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,194.77,7.6,256.82
2024-02-27T21:56:46.9091638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,176.99,5.3,189.46
2024-02-27T21:57:46.8981967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,183.72,7.1,182.12
2024-02-27T21:58:45.9025456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,177.96,4.6,196.05
2024-02-27T21:59:44.9061699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,186.96,7.3,192.99
2024-02-27T22:00:43.9108536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,192.52,7.39,198.53
2024-02-27T22:01:42.9068270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,193.7,5.6,170.49
2024-02-27T22:02:42.8937788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,187.49,5.9,213.03
2024-02-27T22:03:42.8984535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,185.46,8.96,180.52
2024-02-27T22:04:41.9021850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,189.25,5.6,182.62
2024-02-27T22:05:40.9072721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,194.29,9.2,198.64
2024-02-27T22:06:40.8960956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,193.98,8.6,189.38
2024-02-27T22:07:39.9006251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,176.42,8.25,106.93
2024-02-27T22:08:38.9050426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,186.8,6.8,172.75
2024-02-27T22:09:37.9085748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,184.9,6.5,200.11
2024-02-27T22:10:36.9029798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,184.37,8,178.31
2024-02-27T22:11:35.9017590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,176.46,8.29,182.05
2024-02-27T22:12:34.9062143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,189.3,9.5,198.07
2024-02-27T22:13:33.9001955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,199.77,5.39,170.93
2024-02-27T22:14:32.9146168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,199.3,6.67,195.92
2024-02-27T22:15:31.9038547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,180.69,3.5,167.29
2024-02-27T22:16:31.9078400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,176.81,9.01,219.76
2024-02-27T22:17:30.9126994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,184.73,7.69,156.42
2024-02-27T22:18:29.9162016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,178.94,6.31,194.11
2024-02-27T22:19:28.9055555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,181.69,8.92,186.92
2024-02-27T22:20:27.9104401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,175.8,11.2,188.52
2024-02-27T22:21:26.9145229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,193.5,6.3,178.83
2024-02-27T22:22:26.9181193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,182.95,8.73,189.28
2024-02-27T22:23:26.8926068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,188.88,7.9,191.65
2024-02-27T22:24:26.8825048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,200.6,7.25,141.21
2024-02-27T22:25:26.8868952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,193.72,6.5,111.02
2024-02-27T22:26:26.8809594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,181.82,6.04,277.37
2024-02-27T22:27:26.8847473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,185.06,5.9,181.93
2024-02-27T22:28:26.8742770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,186.91,4.1,173.13
2024-02-27T22:29:26.8788863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,181.11,6,170.73
2024-02-27T22:30:26.8829217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,169.53,6.8,190.26
2024-02-27T22:31:26.8868824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,189.27,7.27,171.9
2024-02-27T22:32:26.8668210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,180.85,5,175.22
2024-02-27T22:33:26.8704882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,170.68,5.6,179.73
2024-02-27T22:34:26.8744681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,178.47,8.6,194.25
2024-02-27T22:35:26.8791561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,178.89,6.3,173.71
2024-02-27T22:36:26.8687358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,171.09,5.24,170.32
2024-02-27T22:37:26.8727671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,184.73,3.69,182.97
2024-02-27T22:38:26.8775199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,170.11,7.7,138.18
2024-02-27T22:39:26.8711340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,176.71,7,188.46
2024-02-27T22:40:26.8754612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,188.12,7.36,180.59
2024-02-27T22:41:26.8652752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,179.59,6.73,186.57
2024-02-27T22:42:26.8693776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,203.59,11.79,192.51
2024-02-27T22:43:26.8730614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,196.03,6.7,117.04
2024-02-27T22:44:26.8674822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,184.13,11.23,174.95
2024-02-27T22:45:26.8566576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,181.18,6.5,183.99
2024-02-27T22:46:26.8613980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,192.54,12.2,208.71
2024-02-27T22:47:26.8653821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,184.43,10.8,183.82
2024-02-27T22:48:26.8698625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,195.59,13.32,150.12
2024-02-27T22:49:26.8594480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,200.27,12.2,206.66
2024-02-27T22:50:26.8639533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,204.55,7.25,179.83
2024-02-27T22:51:26.8580347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,199.48,12.58,201.98
2024-02-27T22:52:26.8620531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,187.33,9.57,177.12
2024-02-27T22:53:26.8660665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,188.71,11,137.42
2024-02-27T22:54:26.8560840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,199.37,14,243.59
2024-02-27T22:55:26.8603076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,196.67,9.8,154.77
2024-02-27T22:56:26.8639501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,198.41,8.48,200.16
2024-02-27T22:57:26.8583281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,198.37,14.7,157.99
2024-02-27T22:58:26.8479467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,198.93,10.96,198.08
2024-02-27T22:59:26.8519135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,198.49,10.8,179.91
2024-02-27T23:00:26.8563091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,187.46,12.3,184.74
2024-02-27T23:01:26.8606564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,197.09,11.5,121.63
2024-02-27T23:02:26.8495719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,202.48,10.3,211
2024-02-27T23:03:26.8442298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,195.55,8.9,168.55
2024-02-27T23:04:26.8485821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,189.58,11.2,186.01
2024-02-27T23:05:26.8522520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,188.94,8.3,190.95
2024-02-27T23:06:26.8430198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,190.25,8.8,240.97
2024-02-27T23:07:26.8469058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,186.6,7.31,196.63
2024-02-27T23:08:26.8514873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,192.25,11.8,265.87
2024-02-27T23:09:26.8558674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,199.61,5.6,179.76
2024-02-27T23:10:26.8598314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,189.8,6.77,123.44
2024-02-27T23:11:26.8495476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,191.02,14.18,130.9
2024-02-27T23:12:26.8534509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,205.37,7.54,177.13
2024-02-27T23:13:26.8572129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,190.52,8.71,143.36
2024-02-27T23:14:26.8614748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,188.24,15.76,198.5
2024-02-27T23:15:26.8514194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,192.25,17.41,164.22
2024-02-27T23:16:26.8554237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,192.17,10,206.07
2024-02-27T23:17:26.8601264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,181.4,10.3,224.9
2024-02-27T23:18:26.8438043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,196.99,13.3,180.58
2024-02-27T23:19:26.8529587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,187.21,10.2,161.82
2024-02-27T23:20:26.8374961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,192.87,10.97,177.95
2024-02-27T23:21:26.8318605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,181.9,11.3,131.94
2024-02-27T23:22:26.8358744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,197.11,9.9,174.67
2024-02-27T23:23:26.8405359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,186.68,7.41,105.07
2024-02-27T23:24:26.8295047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,194.5,9.4,103.73
2024-02-27T23:25:26.8343397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,180.66,13.2,204.55
2024-02-27T23:26:26.8380331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,204.34,8.9,223.58
2024-02-27T23:27:26.8324203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,201.98,9.2,261.65
2024-02-27T23:28:26.8223539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,201.14,7.4,205.66
2024-02-27T23:29:26.8257582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,200.03,12.42,161.99
2024-02-27T23:30:26.8304231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,185.22,11.09,183.02
2024-02-27T23:31:26.8347286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,190.78,13,256.72
2024-02-27T23:32:26.8240607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,196.77,9.23,194.2
2024-02-27T23:33:26.8219688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,195.76,13.8,196.67
2024-02-27T23:34:26.8259524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,197.25,13.6,212.58
2024-02-27T23:35:26.8270045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,188.5,10.4,186.55
2024-02-27T23:36:26.8195276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,199.05,10.7,196.83
2024-02-27T23:37:26.8202631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,186.28,15.6,177.6
2024-02-27T23:38:26.8247134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,190.59,10.7,229.66
2024-02-27T23:39:26.8225608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,195.08,7.7,191.87
2024-02-27T23:40:26.8265580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,190.12,11.4,175.76
2024-02-27T23:41:26.8165095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,183.32,9,182.05
2024-02-27T23:42:26.8205281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,188.82,10.9,190.39
2024-02-27T23:43:26.8245816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,203.07,9.1,220.55
2024-02-27T23:44:26.8288059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,193.97,7.3,174.1
2024-02-27T23:45:26.8181890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,198.74,15.93,205.01
2024-02-27T23:46:26.8231689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,202.9,8.9,177.66
2024-02-27T23:47:26.8272013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,188.24,11.3,201.79
2024-02-27T23:48:26.8314154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,186.47,8.3,183.92
2024-02-27T23:49:26.8208468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,184.75,8.1,180.02
2024-02-27T23:50:26.8243529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,175.27,5.9,170.74
2024-02-27T23:51:26.8289788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,196.05,12.8,201.93
2024-02-27T23:52:26.8333854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,195.07,9.54,260.24
2024-02-27T23:53:26.8377576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,203.14,8.8,244.95
2024-02-27T23:54:26.8272351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,180.13,10.61,220.36
2024-02-27T23:55:26.8309086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,187.53,11.37,175.23
2024-02-27T23:56:26.8349747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,177.25,4.31,168.44
2024-02-27T23:57:26.8400130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,174.94,6,169.9
2024-02-27T23:58:26.8288345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,179.92,9.1,175.86
2024-02-27T23:59:26.8343684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,183.4,7.02,188.75