ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-02-27T00:00:29.9896199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83203,76.32
2024-02-27T00:01:28.9789247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34496,76.6
2024-02-27T00:02:27.9862487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17008,77.63
2024-02-27T00:03:26.9897226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22252,76.55
2024-02-27T00:04:25.9942334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57565,76.55
2024-02-27T00:05:24.9987157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59403,76.51
2024-02-27T00:06:23.9881526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08614,75.34
2024-02-27T00:07:22.9922240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.45532,75.63
2024-02-27T00:08:21.9963918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93828,75.88
2024-02-27T00:09:20.9998062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12785,76.49
2024-02-27T00:10:19.9895244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10083,75.55
2024-02-27T00:11:18.9932912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23078,76.85
2024-02-27T00:12:17.9975209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19238,75.77
2024-02-27T00:13:16.9014712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8668,76.3
2024-02-27T00:14:15.9016179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45422,76.59
2024-02-27T00:15:14.9957913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68484,76.74
2024-02-27T00:16:13.9000960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69437,76.43
2024-02-27T00:17:12.9035498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66172,76.63
2024-02-27T00:18:11.9082867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17373,75.71
2024-02-27T00:19:10.9976157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1115,76.63
2024-02-27T00:20:09.9016782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50242,75.74
2024-02-27T00:21:08.9059417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92808,76.38
2024-02-27T00:22:07.9093653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.615,76.4
2024-02-27T00:23:06.9995014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81133,75.32
2024-02-27T00:24:05.9033136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61885,76.72
2024-02-27T00:25:04.9071202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68595,76.83
2024-02-27T00:26:03.9115999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73078,76.64
2024-02-27T00:27:02.9162178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4409,75.96
2024-02-27T00:28:01.9047357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87933,75.97
2024-02-27T00:29:00.9095544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02388,76.47
2024-02-27T00:29:59.9133628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81963,76.85
2024-02-27T00:30:58.9181684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61203,76.39
2024-02-27T00:31:57.9068602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43839,76.2
2024-02-27T00:32:56.9116763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65505,75.24
2024-02-27T00:33:55.9151707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23147,76.71
2024-02-27T00:34:54.9193068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49137,76.44
2024-02-27T00:35:53.9093551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43198,76.63
2024-02-27T00:36:52.9134996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92302,75.3
2024-02-27T00:37:51.9168371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73573,76.41
2024-02-27T00:38:50.9211321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38797,76.03
2024-02-27T00:39:49.9255368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2404,76.71
2024-02-27T00:40:48.9151649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33594,75.32
2024-02-27T00:41:47.9190888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.26833,75.2
2024-02-27T00:42:46.9229121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14725,75.12
2024-02-27T00:43:45.9274235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11985,75.11
2024-02-27T00:44:44.9163611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12699,75.18
2024-02-27T00:45:43.9206361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43703,75.55
2024-02-27T00:46:42.9247978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46597,75.19
2024-02-27T00:47:41.9287732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1334,75.11
2024-02-27T00:48:40.9186426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16266,75.2
2024-02-27T00:49:39.9224206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17735,75.26
2024-02-27T00:50:38.9271817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.33373,75.26
2024-02-27T00:51:37.9310444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1996,75.11
2024-02-27T00:52:36.9355141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.29055,75.56
2024-02-27T00:53:35.9248978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40928,75.1
2024-02-27T00:54:34.9283128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.24488,75.15
2024-02-27T00:55:33.9327196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11083,75.12
2024-02-27T00:56:32.9372458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14605,75.09
2024-02-27T00:57:31.9262538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20078,75.17
2024-02-27T00:58:30.9310374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4666,75.27
2024-02-27T00:59:29.9345994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41583,75.28
2024-02-27T01:00:28.9393773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16813,75.09
2024-02-27T01:01:27.9280618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08379,75.07
2024-02-27T01:02:26.9322438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07535,75.07
2024-02-27T01:03:25.9364137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0844,75.06
2024-02-27T01:04:24.9411561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10153,75.14
2024-02-27T01:05:23.9446375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13502,75.19
2024-02-27T01:06:22.9347150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.53839,75.68
2024-02-27T01:07:21.9385286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41563,75.22
2024-02-27T01:08:20.9424318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40643,75.22
2024-02-27T01:09:19.9467418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2111,75.16
2024-02-27T01:10:18.9361538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27421,75.38
2024-02-27T01:11:17.9402500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30585,75.27
2024-02-27T01:12:16.9441424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15132,75.07
2024-02-27T01:13:15.9490902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05025,75.05
2024-02-27T01:14:14.9527008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0603,75.07
2024-02-27T01:15:13.9417095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08942,75.11
2024-02-27T01:16:12.9466034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20387,75.19
2024-02-27T01:17:11.9503133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08995,75.09
2024-02-27T01:18:10.9541895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08033,75.09
2024-02-27T01:19:09.9435738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08579,75.06
2024-02-27T01:20:08.9485626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07537,75.12
2024-02-27T01:21:07.9518151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1165,75.05
2024-02-27T01:22:06.9566943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06565,75.06
2024-02-27T01:23:05.9462653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06313,75.22
2024-02-27T01:24:04.9499284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72755,76.11
2024-02-27T01:25:03.9541407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46768,75.02
2024-02-27T01:26:02.9580948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.04957,75.04
2024-02-27T01:27:01.9622203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07023,75.18
2024-02-27T01:28:00.9515810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.42752,75.69
2024-02-27T01:28:59.9564064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.037,76.43
2024-02-27T01:29:58.9605328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68823,77.08
2024-02-27T01:30:57.9646745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32928,77.27
2024-02-27T01:31:56.9533928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33845,77.45
2024-02-27T01:32:55.9578869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19968,77.14
2024-02-27T01:33:54.9616606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02702,76.75
2024-02-27T01:34:53.9662591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8463,75.27
2024-02-27T01:35:52.9551282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51812,75.77
2024-02-27T01:36:51.9596138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88283,76.38
2024-02-27T01:37:50.9634059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18059,77.37
2024-02-27T01:38:49.9676006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95555,76.69
2024-02-27T01:39:48.9717156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61061,75.07
2024-02-27T01:40:47.9613988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59983,76.38
2024-02-27T01:41:46.9652546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31847,77.67
2024-02-27T01:42:45.9696745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24273,77.06
2024-02-27T01:43:44.9735601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65188,75.87
2024-02-27T01:44:43.9629541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31173,75.56
2024-02-27T01:45:42.9675394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67834,77.58
2024-02-27T01:46:41.9717241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40293,77.17
2024-02-27T01:47:40.9753901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9472,77.27
2024-02-27T01:48:39.9649802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53809,77.47
2024-02-27T01:49:38.9697807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9705,76.53
2024-02-27T01:50:37.9731073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57132,76.81
2024-02-27T01:51:36.9778476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86342,76.91
2024-02-27T01:52:35.9815854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20505,77.27
2024-02-27T01:53:34.9716613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31095,77.26
2024-02-27T01:54:33.9751737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85102,76.79
2024-02-27T01:55:32.9795798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36097,77.53
2024-02-27T01:56:31.9932612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32892,77.26
2024-02-27T01:57:30.9729306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02027,76.14
2024-02-27T01:58:29.9771927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59062,75.28
2024-02-27T01:59:28.9909803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4219,75.63
2024-02-27T02:00:27.9858005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08101,76.98
2024-02-27T02:01:26.9888401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96045,76.96
2024-02-27T02:02:25.9886130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96764,76.86
2024-02-27T02:03:24.9931369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95165,76.98
2024-02-27T02:04:23.9970355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99763,77.15
2024-02-27T02:05:22.9014783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99655,76.99
2024-02-27T02:06:21.9811320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59503,76.24
2024-02-27T02:07:20.9948537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42632,76.62
2024-02-27T02:08:19.9896013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96439,77.35
2024-02-27T02:09:18.9946525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53616,77.51
2024-02-27T02:10:17.9840654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54835,77.57
2024-02-27T02:11:16.9879827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59485,77.63
2024-02-27T02:12:15.9921108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56817,77.59
2024-02-27T02:13:14.9970152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57778,77.57
2024-02-27T02:14:13.9012268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57332,77.53
2024-02-27T02:15:12.9898207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50438,77.52
2024-02-27T02:16:11.9948235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5771,77.55
2024-02-27T02:17:10.9984231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57533,77.55
2024-02-27T02:18:09.9026125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55453,77.58
2024-02-27T02:19:08.9917594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56048,77.54
2024-02-27T02:20:07.9966277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53803,77.49
2024-02-27T02:21:06.9002656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59483,77.76
2024-02-27T02:22:05.9140726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47053,77.42
2024-02-27T02:23:04.9937359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42644,77.41
2024-02-27T02:24:04.0077491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30967,77.22
2024-02-27T02:25:03.9120137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15858,76.88
2024-02-27T02:26:02.9162799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5148,76.83
2024-02-27T02:27:01.9202994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80987,76.37
2024-02-27T02:28:00.9096394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63046,77.24
2024-02-27T02:28:59.9136980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07387,77.26
2024-02-27T02:29:58.9085891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14117,77.18
2024-02-27T02:30:57.9219436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48287,77.44
2024-02-27T02:31:56.9117684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53825,77.5
2024-02-27T02:32:55.9156236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3875,77.1
2024-02-27T02:33:54.9202308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58767,76.66
2024-02-27T02:34:53.9238849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97983,77.61
2024-02-27T02:35:52.9141406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34216,77.22
2024-02-27T02:36:51.9175748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37748,77.36
2024-02-27T02:37:50.9216967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4438,77.54
2024-02-27T02:38:49.9258497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46177,77.5
2024-02-27T02:39:48.9304075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48648,77.37
2024-02-27T02:40:47.9199877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40529,77.03
2024-02-27T02:41:46.9235168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99353,75.92
2024-02-27T02:42:45.9276947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98785,75.8
2024-02-27T02:43:44.9325131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79453,76.2
2024-02-27T02:44:43.9139426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79486,77.3
2024-02-27T02:45:42.9252199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97023,76.87
2024-02-27T02:46:41.9301620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90918,76.93
2024-02-27T02:47:40.9344404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94273,76.94
2024-02-27T02:48:39.9237464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08339,76.89
2024-02-27T02:49:38.9277913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96527,76.93
2024-02-27T02:50:37.9315942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94163,76.94
2024-02-27T02:51:36.9362188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97875,77.17
2024-02-27T02:52:35.9401780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46533,77.17
2024-02-27T02:53:34.9297093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94181,76.87
2024-02-27T02:54:33.9334689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17885,75.57
2024-02-27T02:55:32.9371620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56865,75.61
2024-02-27T02:56:31.9419885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19762,76.61
2024-02-27T02:57:30.9313059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93897,77.33
2024-02-27T02:58:29.9351274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10062,76.73
2024-02-27T02:59:28.9396380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71812,76.48
2024-02-27T03:00:27.9434476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97687,75.45
2024-02-27T03:01:26.9482380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73863,75.86
2024-02-27T03:02:25.9375486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65161,75.68
2024-02-27T03:03:24.9414107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79185,75.73
2024-02-27T03:04:23.9452725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64132,75.81
2024-02-27T03:05:22.9498024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.215,76.56
2024-02-27T03:06:21.9390328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44902,76.16
2024-02-27T03:07:20.9433998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88245,75.54
2024-02-27T03:08:19.9469825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41133,75.59
2024-02-27T03:09:18.9527983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6956,75.7
2024-02-27T03:10:17.9404018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57666,75.33
2024-02-27T03:11:16.9449366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2098,75.12
2024-02-27T03:12:15.9494287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.29282,75.27
2024-02-27T03:13:14.9533380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67673,76.03
2024-02-27T03:14:13.9579335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54278,76.7
2024-02-27T03:15:12.9468294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00448,76.73
2024-02-27T03:16:11.9510070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5474,75.89
2024-02-27T03:17:10.9553512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.29645,75.21
2024-02-27T03:18:09.9590169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17288,75.23
2024-02-27T03:19:08.9484674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35058,77.56
2024-02-27T03:20:07.9524867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77966,76.38
2024-02-27T03:21:06.9566398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87713,76.55
2024-02-27T03:22:05.9612502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72618,76.71
2024-02-27T03:23:04.9500830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90942,77.15
2024-02-27T03:24:03.9541729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88747,76.75
2024-02-27T03:25:02.9585844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89237,76.89
2024-02-27T03:26:01.9633856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94575,76.95
2024-02-27T03:27:00.9670207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89658,76.84
2024-02-27T03:27:59.9560368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91341,77.19
2024-02-27T03:28:58.9604498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90517,77.04
2024-02-27T03:29:57.9650392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81647,76.81
2024-02-27T03:30:56.9694324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79838,76.81
2024-02-27T03:31:55.9586034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80777,76.78
2024-02-27T03:32:54.9625214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8067,76.82
2024-02-27T03:33:53.9670572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83375,76.8
2024-02-27T03:34:52.9706385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84327,76.95
2024-02-27T03:35:51.9604953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95744,76.98
2024-02-27T03:36:50.9639561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9292,76.81
2024-02-27T03:37:49.9687474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88647,76.87
2024-02-27T03:38:48.9729927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8769,76.89
2024-02-27T03:39:47.9764017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87772,76.94
2024-02-27T03:40:46.9658226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08962,76.98
2024-02-27T03:41:45.9705656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91187,76.89
2024-02-27T03:42:44.9740546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84532,76.9
2024-02-27T03:43:43.9788068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92368,76.99
2024-02-27T03:44:42.9675640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16423,77.11
2024-02-27T03:45:41.9719050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23428,77.41
2024-02-27T03:46:40.9765929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32065,76.67
2024-02-27T03:47:39.9801486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66723,77.33
2024-02-27T03:48:38.9801872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76629,77.91
2024-02-27T03:49:37.9737848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16805,77.44
2024-02-27T03:50:36.9782767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86702,78.01
2024-02-27T03:51:35.9818286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51053,77.33
2024-02-27T03:52:34.9893977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79285,78.12
2024-02-27T03:53:33.9760322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.3925,78.69
2024-02-27T03:54:32.9797124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.62867,78.64
2024-02-27T03:55:31.9842748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9702,79.3
2024-02-27T03:56:30.9887420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.59408,77.75
2024-02-27T03:57:29.9773776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1867,77.22
2024-02-27T03:58:28.9821778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20973,79.02
2024-02-27T03:59:27.9857543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.586,78.4
2024-02-27T04:00:26.9898767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.33442,78.3
2024-02-27T04:01:25.9947363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.46947,78.96
2024-02-27T04:02:24.9833689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.13965,78.93
2024-02-27T04:03:23.9877841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.6022,78.2
2024-02-27T04:04:22.9922225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7319,77.3
2024-02-27T04:05:21.9963938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26837,77.61
2024-02-27T04:06:20.9857010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69536,77.44
2024-02-27T04:07:19.9899301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45362,77.37
2024-02-27T04:08:18.9939137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2735,77.01
2024-02-27T04:09:17.9978612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85943,76.85
2024-02-27T04:10:16.9875928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08073,77.26
2024-02-27T04:11:15.9913856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88423,76.74
2024-02-27T04:12:14.9961324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78877,76.82
2024-02-27T04:13:14.0000320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82088,76.81
2024-02-27T04:14:13.9041539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.816,76.8
2024-02-27T04:15:12.9938315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89446,77.12
2024-02-27T04:16:11.9974186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8957,76.91
2024-02-27T04:17:10.9014288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78898,76.76
2024-02-27T04:18:09.9055300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77613,76.74
2024-02-27T04:19:08.9949564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75774,76.74
2024-02-27T04:20:07.9989159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77145,76.8
2024-02-27T04:21:06.9040340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75655,76.76
2024-02-27T04:22:05.9075989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78065,76.78
2024-02-27T04:23:04.9972369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77714,76.75
2024-02-27T04:24:03.9015204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7658,76.79
2024-02-27T04:25:02.9050317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77978,76.77
2024-02-27T04:26:01.9096334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7887,76.8
2024-02-27T04:27:00.9133418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80075,76.81
2024-02-27T04:27:59.9026154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80047,76.81
2024-02-27T04:28:58.9071058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78332,76.77
2024-02-27T04:29:57.9109310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78468,76.81
2024-02-27T04:30:56.9153866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29231,78.11
2024-02-27T04:31:55.9043793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82022,76.88
2024-02-27T04:32:54.9094022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89003,76.74
2024-02-27T04:33:53.9130839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48353,76.5
2024-02-27T04:34:52.9172297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85003,77.5
2024-02-27T04:35:51.9067773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69809,77.9
2024-02-27T04:36:50.9106804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17832,78.63
2024-02-27T04:37:49.9150670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.88642,79
2024-02-27T04:38:48.9195657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10777,79.19
2024-02-27T04:39:47.9237418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.1454,79.27
2024-02-27T04:40:46.9127719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.7285,78.12
2024-02-27T04:41:45.9169456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34343,76.95
2024-02-27T04:42:44.9210009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15545,77.28
2024-02-27T04:43:43.9250405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39923,77.16
2024-02-27T04:44:42.9146888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05617,77.36
2024-02-27T04:45:41.9191835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31143,77.17
2024-02-27T04:46:40.9228761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30123,77.34
2024-02-27T04:47:39.9266417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1012,77.01
2024-02-27T04:48:38.9314545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05802,77.1
2024-02-27T04:49:37.9201178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96844,76.71
2024-02-27T04:50:36.9249496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66825,76.7
2024-02-27T04:51:35.9287251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7624,77.16
2024-02-27T04:52:34.9333710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19412,76.71
2024-02-27T04:53:33.9221810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67531,76.89
2024-02-27T04:54:32.9269812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8385,76.83
2024-02-27T04:55:31.9311181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81663,76.76
2024-02-27T04:56:30.9352654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78805,76.84
2024-02-27T04:57:29.9238394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71266,76.53
2024-02-27T04:58:28.9282862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47077,76.54
2024-02-27T04:59:27.9323089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72713,76.76
2024-02-27T05:00:26.9371110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59923,76.15
2024-02-27T05:01:25.9409675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6802,75.37
2024-02-27T05:02:24.9396941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44907,75.67
2024-02-27T05:03:23.9345985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60198,75.4
2024-02-27T05:04:22.9482071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43253,75.54
2024-02-27T05:05:21.9523436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57852,75.48
2024-02-27T05:06:20.9418521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27556,75.15
2024-02-27T05:07:19.9462364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10298,75.08
2024-02-27T05:08:18.9500578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07558,75.04
2024-02-27T05:09:17.9541856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19267,75.2
2024-02-27T05:10:16.9435809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14416,75.07
2024-02-27T05:11:15.9480943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06027,75.06
2024-02-27T05:12:14.9526401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14297,75.07
2024-02-27T05:13:13.9505430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09291,75.2
2024-02-27T05:14:12.9602193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16473,75.37
2024-02-27T05:15:11.9500653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73547,75.91
2024-02-27T05:16:10.9541417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81745,75.64
2024-02-27T05:17:09.9578025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95737,76.31
2024-02-27T05:18:08.9622872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26417,75.95
2024-02-27T05:19:07.9516362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49062,75.14
2024-02-27T05:20:06.9553751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.46835,75.87
2024-02-27T05:21:05.9600623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.42277,75.06
2024-02-27T05:22:04.9639861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18403,75.06
2024-02-27T05:23:03.9532483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06938,75.06
2024-02-27T05:24:02.9578818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11063,75.09
2024-02-27T05:25:01.9619155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18188,75.15
2024-02-27T05:26:00.9660542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12868,75.21
2024-02-27T05:26:59.9704784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50323,75.83
2024-02-27T05:27:58.9597049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83737,75.71
2024-02-27T05:28:57.9637337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41015,75.35
2024-02-27T05:29:56.9681554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58458,75.62
2024-02-27T05:30:55.9719942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.33835,75.21
2024-02-27T05:31:54.9610044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41814,75.28
2024-02-27T05:32:53.9657941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25203,75.28
2024-02-27T05:33:52.9692018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23337,75.21
2024-02-27T05:34:51.9738394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17177,75.13
2024-02-27T05:35:50.9715954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12501,75.11
2024-02-27T05:36:49.9669663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12992,75.16
2024-02-27T05:37:48.9711653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15943,75.26
2024-02-27T05:38:47.9755180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27385,75.19
2024-02-27T05:39:46.9796656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17367,75.28
2024-02-27T05:40:45.9687716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.24606,75.12
2024-02-27T05:41:44.9728363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31852,75.66
2024-02-27T05:42:43.9773809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66118,75.63
2024-02-27T05:43:42.9813524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40042,75.17
2024-02-27T05:44:41.9711843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.217,75.27
2024-02-27T05:45:40.9749588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57585,75.66
2024-02-27T05:46:39.9796097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32793,75.23
2024-02-27T05:47:38.9869123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31858,75.4
2024-02-27T05:48:37.9874092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3553,75.61
2024-02-27T05:49:36.9773236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95637,76.42
2024-02-27T05:50:35.9815042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07257,77.59
2024-02-27T05:51:34.9856746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27165,76.66
2024-02-27T05:52:33.9891781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88305,75.6
2024-02-27T05:53:32.9785415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29807,77.11
2024-02-27T05:54:31.9833965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19183,77.38
2024-02-27T05:55:30.9874105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66463,77.85
2024-02-27T05:56:29.9912340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59477,77.35
2024-02-27T05:57:28.9805868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94483,76.88
2024-02-27T05:58:27.9848751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01593,76.78
2024-02-27T05:59:26.9890460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8502,76.81
2024-02-27T06:00:25.9931604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83933,76.89
2024-02-27T06:01:24.9969011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99373,76.88
2024-02-27T06:02:23.9864421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95171,77.05
2024-02-27T06:03:22.9906873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61887,76.09
2024-02-27T06:04:21.9950823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44685,76.88
2024-02-27T06:05:20.9986857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63198,76.28
2024-02-27T06:06:19.9882231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29,76.56
2024-02-27T06:07:18.9921782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65467,76.77
2024-02-27T06:08:17.9969300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40047,75.71
2024-02-27T06:09:16.9008838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.53668,75.54
2024-02-27T06:10:15.9907357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41794,75.26
2024-02-27T06:11:14.9948793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60318,76.24
2024-02-27T06:12:13.9987949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54847,76.53
2024-02-27T06:13:12.9027216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26452,76.02
2024-02-27T06:14:11.9071636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19925,76.23
2024-02-27T06:15:10.9963670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87774,75.58
2024-02-27T06:16:09.9003842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32067,75.18
2024-02-27T06:17:08.9042940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31163,75.51
2024-02-27T06:18:07.9085820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71148,75.91
2024-02-27T06:19:06.9981343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80616,75.67
2024-02-27T06:20:05.9018362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72152,75.73
2024-02-27T06:21:04.9064565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85237,75.99
2024-02-27T06:22:03.9110004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.988,75.96
2024-02-27T06:23:02.9004166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9295,75.5
2024-02-27T06:24:01.9036614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3643,75.36
2024-02-27T06:25:00.9090580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63958,75.74
2024-02-27T06:25:59.9127400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78932,75.78
2024-02-27T06:26:58.9175679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63895,75.92
2024-02-27T06:27:57.9063983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49985,76.64
2024-02-27T06:28:56.9100752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45978,76.51
2024-02-27T06:29:55.9139432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.555,76.62
2024-02-27T06:30:54.9179977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52072,76.47
2024-02-27T06:31:53.9077317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31306,75.94
2024-02-27T06:32:52.9119136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10648,76.28
2024-02-27T06:33:51.9158455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40168,76.78
2024-02-27T06:34:50.9207103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68177,76.12
2024-02-27T06:35:49.9246922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54997,75.31
2024-02-27T06:36:48.9135241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23433,75.21
2024-02-27T06:37:47.9180900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2782,75.34
2024-02-27T06:38:46.9222302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39052,75.68
2024-02-27T06:39:45.9263953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65225,75.8
2024-02-27T06:40:44.9157229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52035,75.45
2024-02-27T06:41:43.9196158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35578,75.39
2024-02-27T06:42:42.9240335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77405,76.11
2024-02-27T06:43:41.9281762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88935,75.68
2024-02-27T06:44:40.9170720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56346,75.34
2024-02-27T06:45:39.9220037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32503,75.6
2024-02-27T06:46:38.9258369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74925,75.41
2024-02-27T06:47:37.9296798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31648,75.19
2024-02-27T06:48:36.9344391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27837,75.29
2024-02-27T06:49:35.9234941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.29448,75.48
2024-02-27T06:50:34.9279810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.53812,75.69
2024-02-27T06:51:33.9321607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6622,75.89
2024-02-27T06:52:32.9362583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52847,75.28
2024-02-27T06:53:31.9249711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57155,75.41
2024-02-27T06:54:30.9297719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35453,75.67
2024-02-27T06:55:29.9333649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00207,75.86
2024-02-27T06:56:28.9374653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66598,75.79
2024-02-27T06:57:27.9268314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72045,75.82
2024-02-27T06:58:26.9312701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72814,77.47
2024-02-27T06:59:25.9357009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60467,77.83
2024-02-27T07:00:24.9393174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71206,76.34
2024-02-27T07:01:23.9436046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16373,77.85
2024-02-27T07:02:22.9326744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64785,77.1
2024-02-27T07:03:21.9370923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64733,76.37
2024-02-27T07:04:20.9415256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93188,77.62
2024-02-27T07:05:19.9457464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37182,77
2024-02-27T07:06:18.9352724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6031,76.09
2024-02-27T07:07:17.9385764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5799,77.52
2024-02-27T07:08:16.9428625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87382,77.74
2024-02-27T07:09:15.9468660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32305,76.56
2024-02-27T07:10:14.9371664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33512,77.06
2024-02-27T07:11:13.9406800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69825,77.68
2024-02-27T07:12:12.9454262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41677,77.27
2024-02-27T07:13:11.9488911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40298,77.52
2024-02-27T07:14:10.9537412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53175,77.28
2024-02-27T07:15:09.9428595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01804,77.11
2024-02-27T07:16:08.9471835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38183,77.66
2024-02-27T07:17:07.9513477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8404,77.65
2024-02-27T07:18:06.9552780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45685,77.18
2024-02-27T07:19:05.9448313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36804,77.44
2024-02-27T07:20:04.9486041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43532,77.49
2024-02-27T07:21:03.9528654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45372,77.39
2024-02-27T07:22:02.9573230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46568,77.51
2024-02-27T07:23:01.9600151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45215,77.42
2024-02-27T07:24:00.9501325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36073,77.39
2024-02-27T07:24:59.9549290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29388,77.41
2024-02-27T07:25:58.9588077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44337,77.39
2024-02-27T07:26:57.9628814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45997,77.42
2024-02-27T07:27:56.9521922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31973,77.45
2024-02-27T07:28:55.9561287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38067,77.51
2024-02-27T07:29:54.9609396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38897,76.86
2024-02-27T07:30:53.9651014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98592,77.48
2024-02-27T07:31:52.9646741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5498,77.38
2024-02-27T07:32:51.9588303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24744,77.42
2024-02-27T07:33:50.9626252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47252,77.67
2024-02-27T07:34:49.9666811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68383,77.27
2024-02-27T07:35:48.9806068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30513,77.44
2024-02-27T07:36:47.9706651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43161,77.58
2024-02-27T07:37:46.9744075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39333,76.98
2024-02-27T07:38:45.9689173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77273,76.9
2024-02-27T07:39:44.9822984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64353,78.04
2024-02-27T07:40:43.9720569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59451,77.07
2024-02-27T07:41:42.9757655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2748,77.39
2024-02-27T07:42:41.9805437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47042,77.54
2024-02-27T07:43:40.9840954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49808,77.5
2024-02-27T07:44:39.9734251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30403,77.28
2024-02-27T07:45:38.9775611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6499,77.68
2024-02-27T07:46:37.9817138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5371,77.62
2024-02-27T07:47:36.9862539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3853,77.19
2024-02-27T07:48:35.9900061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4996,77.47
2024-02-27T07:49:34.9796959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3213,77.73
2024-02-27T07:50:33.9844519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76388,77.05
2024-02-27T07:51:32.9877598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45272,77.57
2024-02-27T07:52:31.9925975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4388,77.47
2024-02-27T07:53:30.9815687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73609,77.89
2024-02-27T07:54:29.9862976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47355,77.3
2024-02-27T07:55:28.9901794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60302,77.77
2024-02-27T07:56:27.9945370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79258,77.79
2024-02-27T07:57:26.9830762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39431,76.73
2024-02-27T07:58:25.9877146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12737,77.77
2024-02-27T07:59:24.9921817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77198,77.59
2024-02-27T08:00:23.9963436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20667,77.2
2024-02-27T08:01:22.9002400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6396,77.8
2024-02-27T08:02:21.9889874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2277,76.63
2024-02-27T08:03:20.9936787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53337,78.17
2024-02-27T08:04:19.9973123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40247,76.69
2024-02-27T08:05:18.9019502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33752,76.84
2024-02-27T08:06:17.9909858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76027,77.77
2024-02-27T08:07:16.9957604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00693,76.48
2024-02-27T08:08:15.9999560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11625,78.17
2024-02-27T08:09:15.0034097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86814,76.78
2024-02-27T08:10:14.9935617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2372,76.59
2024-02-27T08:11:13.9969125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57655,78.02
2024-02-27T08:12:12.9017839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54227,77.26
2024-02-27T08:13:11.9055764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54392,77.57
2024-02-27T08:14:10.9097182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97263,76.33
2024-02-27T08:15:09.9988791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6381,77.31
2024-02-27T08:16:08.9030477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86932,77.67
2024-02-27T08:17:07.9072652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2433,77.62
2024-02-27T08:18:06.9114016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53787,77.38
2024-02-27T08:19:05.9009125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33326,77.18
2024-02-27T08:20:04.9049173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4954,77.74
2024-02-27T08:21:03.9095533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55187,77.38
2024-02-27T08:22:02.9138916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85928,77.93
2024-02-27T08:23:01.9179831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60778,77.28
2024-02-27T08:24:00.9073958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39927,77.84
2024-02-27T08:24:59.9114823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88765,77.55
2024-02-27T08:25:58.9154993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92232,76.46
2024-02-27T08:26:57.9193394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33445,78.31
2024-02-27T08:27:56.9087750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99513,77.31
2024-02-27T08:28:55.9133998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75453,76.88
2024-02-27T08:29:54.9173503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65525,78.13
2024-02-27T08:30:53.9210666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63762,77.01
2024-02-27T08:31:52.9106024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05408,77.54
2024-02-27T08:32:51.9151120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89723,78.07
2024-02-27T08:33:50.9192661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42698,76.65
2024-02-27T08:34:49.9231171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22613,77.46
2024-02-27T08:35:48.9272329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72045,77.95
2024-02-27T08:36:47.9166211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53045,76.65
2024-02-27T08:37:46.9209477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90261,77.86
2024-02-27T08:38:45.9245189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94073,77.63
2024-02-27T08:39:44.9289877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.004,77.23
2024-02-27T08:40:43.9188645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88859,77.7
2024-02-27T08:41:42.9227069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03472,76.1
2024-02-27T08:42:41.9271875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69145,77.54
2024-02-27T08:43:40.9310523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66087,77.72
2024-02-27T08:44:39.9201783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53281,77.62
2024-02-27T08:45:38.9242431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95037,77.79
2024-02-27T08:46:37.9290984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26795,77.68
2024-02-27T08:47:36.9327987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97452,78.07
2024-02-27T08:48:35.9374131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58507,77.62
2024-02-27T08:49:34.9263178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6483,77.48
2024-02-27T08:50:33.9301726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88523,78.01
2024-02-27T08:51:32.9345760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74748,77.47
2024-02-27T08:52:31.9389199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4944,77.57
2024-02-27T08:53:30.9284132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94168,78.19
2024-02-27T08:54:29.9322691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57558,77.17
2024-02-27T08:55:28.9368775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23475,77.25
2024-02-27T08:56:27.9402824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.768,78.31
2024-02-27T08:57:26.9296544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29775,76.32
2024-02-27T08:58:25.9340484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3858,78.1
2024-02-27T08:59:24.9388208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60105,77.6
2024-02-27T09:00:23.9428291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46158,77.37
2024-02-27T09:01:22.9464206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79007,78.33
2024-02-27T09:02:21.9362176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27199,76.68
2024-02-27T09:03:20.9404696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70596,78.26
2024-02-27T09:04:19.9438395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50115,76.59
2024-02-27T09:05:18.9480631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96617,77.58
2024-02-27T09:06:17.9374809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04303,77.85
2024-02-27T09:07:16.9416746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38165,77.55
2024-02-27T09:08:15.9459279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58715,77.41
2024-02-27T09:09:14.9504961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48973,78.2
2024-02-27T09:10:13.9509387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95728,77.94
2024-02-27T09:11:12.9435262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9591,78.24
2024-02-27T09:12:11.9479653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.37847,77.45
2024-02-27T09:13:10.9520021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75903,77.01
2024-02-27T09:14:09.9566889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7345,76.91
2024-02-27T09:15:08.9456299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60622,77.59
2024-02-27T09:16:07.9498106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51452,77.33
2024-02-27T09:17:06.9540216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07217,77.35
2024-02-27T09:18:05.9576836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93693,78.02
2024-02-27T09:19:04.9471510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64533,76.99
2024-02-27T09:20:03.9519120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6033,76.85
2024-02-27T09:21:02.9558704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35328,78.45
2024-02-27T09:22:01.9597207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8089,77.62
2024-02-27T09:23:00.9641070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8218,76.69
2024-02-27T09:23:59.9537800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51423,77.72
2024-02-27T09:24:58.9571701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37663,77.46
2024-02-27T09:25:57.9620010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69387,78.02
2024-02-27T09:26:56.9658033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79878,77.12
2024-02-27T09:27:55.9551797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61689,76.77
2024-02-27T09:28:54.9590140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68724,77.79
2024-02-27T09:29:53.9640644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85617,77.82
2024-02-27T09:30:52.9675959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36798,77.52
2024-02-27T09:31:51.9570713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82474,77.54
2024-02-27T09:32:50.9609216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33512,77.22
2024-02-27T09:33:49.9655251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00445,77.59
2024-02-27T09:34:48.9699774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02432,77.16
2024-02-27T09:35:47.9736650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90342,76.92
2024-02-27T09:36:46.9628427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96108,77.06
2024-02-27T09:37:45.9677424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91743,76.95
2024-02-27T09:38:44.9711392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84505,77.04
2024-02-27T09:39:43.9756938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0261,76.86
2024-02-27T09:40:42.9651584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99233,76.96
2024-02-27T09:41:41.9694008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03935,76.99
2024-02-27T09:42:40.9729112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01488,76.94
2024-02-27T09:43:39.9773099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80432,77.23
2024-02-27T09:44:38.9668138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82779,77.03
2024-02-27T09:45:37.9711511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26313,76.55
2024-02-27T09:46:36.9753506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95303,76.96
2024-02-27T09:47:35.9788374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36612,77.18
2024-02-27T09:48:34.9833022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46277,77.27
2024-02-27T09:49:33.9731429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88523,77.2
2024-02-27T09:50:32.9765864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05125,77.93
2024-02-27T09:51:31.9807911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45455,77.17
2024-02-27T09:52:30.9850886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23802,76.76
2024-02-27T09:53:29.9751419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35629,78.02
2024-02-27T09:54:28.9787261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65034,76.84
2024-02-27T09:55:27.9827729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25362,77.55
2024-02-27T09:56:26.9868646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08235,77.01
2024-02-27T09:57:25.9765653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91351,77.06
2024-02-27T09:58:24.9804058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29152,76.05
2024-02-27T09:59:23.9845867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32164,77.73
2024-02-27T10:00:22.9887549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70284,76.86
2024-02-27T10:01:21.9936042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76867,77.19
2024-02-27T10:02:20.9827995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84213,76.87
2024-02-27T10:03:19.9961572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91032,76.91
2024-02-27T10:04:19.0007484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86122,77.43
2024-02-27T10:05:18.9047517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2079,78.21
2024-02-27T10:06:17.9940176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14421,77.63
2024-02-27T10:07:16.9986582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87178,77.03
2024-02-27T10:08:15.9031326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59548,77.49
2024-02-27T10:09:14.9066008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79732,76.79
2024-02-27T10:10:13.9109397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05011,77.93
2024-02-27T10:11:12.9008211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71377,76.65
2024-02-27T10:12:11.9046624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29912,78.62
2024-02-27T10:13:10.9090688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77823,76.44
2024-02-27T10:14:09.9126214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86367,78.01
2024-02-27T10:15:08.9017483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1488,76.72
2024-02-27T10:16:07.9067055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70387,76.12
2024-02-27T10:17:06.9101883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96123,78.5
2024-02-27T10:18:05.9143310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42768,77.48
2024-02-27T10:19:04.9043303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09181,76.75
2024-02-27T10:20:03.9077840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05361,79.3
2024-02-27T10:21:02.9123189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74681,77.34
2024-02-27T10:22:01.9168120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54417,77.3
2024-02-27T10:23:00.9202881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46531,76.45
2024-02-27T10:23:59.9097130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15749,77.14
2024-02-27T10:24:58.9144242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03459,76.21
2024-02-27T10:25:57.9184901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72647,77.24
2024-02-27T10:26:56.9221347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3618,77.95
2024-02-27T10:27:55.9120837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26923,76.81
2024-02-27T10:28:54.9159106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63613,76.3
2024-02-27T10:29:53.9203709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04735,78.91
2024-02-27T10:30:52.9241000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89154,77.21
2024-02-27T10:31:51.9141342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59334,77.46
2024-02-27T10:32:50.9179347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52482,77.25
2024-02-27T10:33:49.9222009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47956,76.14
2024-02-27T10:34:48.9265893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62385,77.06
2024-02-27T10:35:47.9299105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59362,76.2
2024-02-27T10:36:46.9196629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64764,76.74
2024-02-27T10:37:45.9239678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02553,75.85
2024-02-27T10:38:44.9274716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99849,77.82
2024-02-27T10:39:43.9317955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95373,77.18
2024-02-27T10:40:42.9210873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72018,75.74
2024-02-27T10:41:41.9254837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10135,78.56
2024-02-27T10:42:40.9295364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60711,76.46
2024-02-27T10:43:39.9339408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90188,77.4
2024-02-27T10:44:38.9229672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13898,75.86
2024-02-27T10:45:37.9277622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87209,76.51
2024-02-27T10:46:36.9319051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85225,76.28
2024-02-27T10:47:35.9360206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76862,77.04
2024-02-27T10:48:34.9427496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68674,75.84
2024-02-27T10:49:33.9288931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6904,76.9
2024-02-27T10:50:32.9338479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2531,75.57
2024-02-27T10:51:31.9372268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95097,76.29
2024-02-27T10:52:30.9413304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84932,76.89
2024-02-27T10:53:29.9313046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37225,76.18
2024-02-27T10:54:28.9355647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79503,76.93
2024-02-27T10:55:27.9393194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71155,76.43
2024-02-27T10:56:26.9435222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98582,76.47
2024-02-27T10:57:25.9418705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24368,76.93
2024-02-27T10:58:24.9369477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20323,76.6
2024-02-27T10:59:23.9415427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50887,76.37
2024-02-27T11:00:22.9458352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97455,76.96
2024-02-27T11:01:21.9498229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37032,77.08
2024-02-27T11:02:20.9386842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09934,76.74
2024-02-27T11:03:19.9428542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45297,76.37
2024-02-27T11:04:18.9473260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95212,76.3
2024-02-27T11:05:17.9516767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71505,76.77
2024-02-27T11:06:16.9411593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33757,76.45
2024-02-27T11:07:15.9449428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24215,76.16
2024-02-27T11:08:14.9490828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9554,77.55
2024-02-27T11:09:13.9554313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95348,77.18
2024-02-27T11:10:12.9577443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44915,76.58
2024-02-27T11:11:11.9465481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6995,76.37
2024-02-27T11:12:10.9510481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13968,76.66
2024-02-27T11:13:09.9547504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17895,76.4
2024-02-27T11:14:08.9596274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3791,75.87
2024-02-27T11:15:07.9489239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31587,77.08
2024-02-27T11:16:06.9523016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30982,76.87
2024-02-27T11:17:05.9564325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98136,75.56
2024-02-27T11:18:04.9611815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9277,76.09
2024-02-27T11:19:03.9508570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84106,76.07
2024-02-27T11:20:02.9547117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47252,75.99
2024-02-27T11:21:01.9585247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75933,76.15
2024-02-27T11:22:00.9629803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62448,76.79
2024-02-27T11:22:59.9669740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12905,76.72
2024-02-27T11:23:58.9561586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65911,75.35
2024-02-27T11:24:57.9601135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65257,75.56
2024-02-27T11:25:56.9643770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89828,76.66
2024-02-27T11:26:55.9686410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31349,75.73
2024-02-27T11:27:54.9578071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79551,76.61
2024-02-27T11:28:53.9621969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40347,76.17
2024-02-27T11:29:52.9666522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03062,76.29
2024-02-27T11:30:51.9707477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0927,76.98
2024-02-27T11:31:50.9596509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51043,76.92
2024-02-27T11:32:49.9645570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99339,75.79
2024-02-27T11:33:48.9683910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88422,76.36
2024-02-27T11:34:47.9721822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01495,76.45
2024-02-27T11:35:46.9767348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75625,76.41
2024-02-27T11:36:45.9661528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48724,76.86
2024-02-27T11:37:44.9698651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03818,76.18
2024-02-27T11:38:43.9747043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71422,76.37
2024-02-27T11:39:42.9787314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31734,77.87
2024-02-27T11:40:41.9683129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38638,76.35
2024-02-27T11:41:40.9723103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43813,75.92
2024-02-27T11:42:39.9764439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17982,76.47
2024-02-27T11:43:38.9801249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11695,75.83
2024-02-27T11:44:37.9702081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12697,77.24
2024-02-27T11:45:36.9737625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49587,76.99
2024-02-27T11:46:35.9776474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14407,76.93
2024-02-27T11:47:34.9820237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35933,76.09
2024-02-27T11:48:33.9862019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9163,76.25
2024-02-27T11:49:32.9753028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47278,76.29
2024-02-27T11:50:31.9794668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30912,76.44
2024-02-27T11:51:30.9843090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07538,75.49
2024-02-27T11:52:29.9882202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55145,75.44
2024-02-27T11:53:28.9773137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67098,76.01
2024-02-27T11:54:27.9817693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34415,75.77
2024-02-27T11:55:26.9863241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81135,76.08
2024-02-27T11:56:25.9904050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92945,77.1
2024-02-27T11:57:24.9939229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95252,77.01
2024-02-27T11:58:23.9836879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20351,77.23
2024-02-27T11:59:22.9872972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54212,76.57
2024-02-27T12:00:21.9922049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33062,76.01
2024-02-27T12:01:20.9963413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64618,76.82
2024-02-27T12:02:19.9858061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69101,76.68
2024-02-27T12:03:18.9891328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04788,75.45
2024-02-27T12:04:17.9932443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38432,75.48
2024-02-27T12:05:16.9973934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17427,76.98
2024-02-27T12:06:15.9875837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21757,77.3
2024-02-27T12:07:14.9915615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45987,77.81
2024-02-27T12:08:13.9958945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53438,77.02
2024-02-27T12:09:12.9000788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24067,76.87
2024-02-27T12:10:11.9038371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51195,76.44
2024-02-27T12:11:10.9927534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24308,77.88
2024-02-27T12:12:09.9969198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0488,76.22
2024-02-27T12:13:08.9012460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31188,75.85
2024-02-27T12:14:07.9058934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8599,75.68
2024-02-27T12:15:06.9948219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97461,76.72
2024-02-27T12:16:05.9993236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27892,77.22
2024-02-27T12:17:04.9029418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23508,77.14
2024-02-27T12:18:03.9077224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60252,75.26
2024-02-27T12:19:02.9970188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14355,75.54
2024-02-27T12:20:01.9011171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81918,76.76
2024-02-27T12:21:00.9049836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55393,77.01
2024-02-27T12:21:59.9097952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.352,76.09
2024-02-27T12:22:58.9136417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01128,77.83
2024-02-27T12:23:57.9026445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20489,76.23
2024-02-27T12:24:56.9066282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87943,75.97
2024-02-27T12:25:55.9115819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00945,76.87
2024-02-27T12:26:54.9157079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67248,76.88
2024-02-27T12:27:53.9050577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9597,77.04
2024-02-27T12:28:52.9090896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7638,76.85
2024-02-27T12:29:51.9129834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82338,76.75
2024-02-27T12:30:50.9172071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78283,76.81
2024-02-27T12:31:49.9065379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91245,76.72
2024-02-27T12:32:48.9203119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78562,76.89
2024-02-27T12:33:47.9153272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55075,76.43
2024-02-27T12:34:46.9192592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62333,77.01
2024-02-27T12:35:45.9234141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39581,77.76
2024-02-27T12:36:44.9129516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80428,77.69
2024-02-27T12:37:43.9263588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55738,77.41
2024-02-27T12:38:42.9305977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2609,77.41
2024-02-27T12:39:41.9252828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4794,77.27
2024-02-27T12:40:40.9148381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00018,76.92
2024-02-27T12:41:39.9280908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02522,77.31
2024-02-27T12:42:38.9322000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76335,77.79
2024-02-27T12:43:37.9370234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79697,77.67
2024-02-27T12:44:36.9395174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9211,77.8
2024-02-27T12:45:35.9302589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00943,76.72
2024-02-27T12:46:34.9349089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91912,77.34
2024-02-27T12:47:33.9384973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40673,77.65
2024-02-27T12:48:32.9431977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43932,77.28
2024-02-27T12:49:31.9322504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58037,77.76
2024-02-27T12:50:30.9365264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70762,77.54
2024-02-27T12:51:29.9409079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40222,77.08
2024-02-27T12:52:28.9443124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89563,76.84
2024-02-27T12:53:27.9339048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53443,77.57
2024-02-27T12:54:26.9381227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46613,77.45
2024-02-27T12:55:25.9426697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43838,77.52
2024-02-27T12:56:24.9462108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71755,75.81
2024-02-27T12:57:23.9504095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55532,75.59
2024-02-27T12:58:22.9399083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87883,76.56
2024-02-27T12:59:21.9438552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09807,77.58
2024-02-27T13:00:20.9485307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57232,77.36
2024-02-27T13:01:19.9523491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54935,75.7
2024-02-27T13:02:18.9417250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48233,75.59
2024-02-27T13:03:17.9459254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82347,76.24
2024-02-27T13:04:16.9502976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91137,77.27
2024-02-27T13:05:15.9545678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1929,77.58
2024-02-27T13:06:14.9439373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66005,77.36
2024-02-27T13:07:13.9482658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12522,77
2024-02-27T13:08:12.9521160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35793,77.88
2024-02-27T13:09:11.9557003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84863,77.66
2024-02-27T13:10:10.9607112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74167,75.93
2024-02-27T13:11:09.9494967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58439,75.63
2024-02-27T13:12:08.9538608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55266,77.69
2024-02-27T13:13:07.9584647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29452,76.92
2024-02-27T13:14:06.9624823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75663,76.65
2024-02-27T13:15:05.9512027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69564,76.89
2024-02-27T13:16:04.9556646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44792,76.26
2024-02-27T13:17:03.9597962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67565,76.71
2024-02-27T13:18:02.9636789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14277,75.88
2024-02-27T13:19:01.9536553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58903,77.55
2024-02-27T13:20:00.9578491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4055,77.34
2024-02-27T13:20:59.9619527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97943,76.57
2024-02-27T13:21:58.9653677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45355,76.41
2024-02-27T13:22:57.9696530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02928,75.88
2024-02-27T13:23:56.9595890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48346,76.96
2024-02-27T13:24:55.9636626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26542,77.45
2024-02-27T13:25:54.9679395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47072,77
2024-02-27T13:26:53.9719641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43075,75.63
2024-02-27T13:27:52.9610273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47782,75.73
2024-02-27T13:28:51.9648709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67432,75.32
2024-02-27T13:29:50.9689659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83,76.61
2024-02-27T13:30:49.9738253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16552,77.12
2024-02-27T13:31:48.9628966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36013,77.77
2024-02-27T13:32:47.9674460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70602,77.28
2024-02-27T13:33:46.9717539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25752,77.3
2024-02-27T13:34:45.9751930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21822,77.42
2024-02-27T13:35:44.9800255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42773,77.49
2024-02-27T13:36:43.9690713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66564,77.69
2024-02-27T13:37:42.9735958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56327,77.27
2024-02-27T13:38:41.9769948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34822,77.41
2024-02-27T13:39:40.9815766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5254,77.64
2024-02-27T13:40:39.9710000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63526,77.63
2024-02-27T13:41:38.9751970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62698,77.5
2024-02-27T13:42:37.9794627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42233,77.48
2024-02-27T13:43:36.9835870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58092,77.64
2024-02-27T13:44:35.9873855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35898,77.28
2024-02-27T13:45:34.9763229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4127,77.43
2024-02-27T13:46:33.9812516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43038,77.45
2024-02-27T13:47:32.9853476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42008,77.4
2024-02-27T13:48:31.9887972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40377,77.41
2024-02-27T13:49:30.9788927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38206,77.32
2024-02-27T13:50:29.9829849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39965,77.44
2024-02-27T13:51:28.9866827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46105,77.4
2024-02-27T13:52:27.9906274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38782,77.56
2024-02-27T13:53:26.9806505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5978,77.58
2024-02-27T13:54:25.9847919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53007,77.45
2024-02-27T13:55:24.9883174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42152,77.41
2024-02-27T13:56:23.9933988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52095,77.61
2024-02-27T13:57:22.9972298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5438,77.49
2024-02-27T13:58:21.9862613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45328,77.4
2024-02-27T13:59:20.9904210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40152,77.38
2024-02-27T14:00:19.9942642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.388,77.42
2024-02-27T14:01:18.9993373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38928,77.39
2024-02-27T14:02:17.9882101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36596,77.4
2024-02-27T14:03:16.9922409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39647,77.43
2024-02-27T14:04:15.9965982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45022,77.52
2024-02-27T14:05:14.9003239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43202,77.34
2024-02-27T14:06:13.9903681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47429,77.58
2024-02-27T14:07:12.9939761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4692,77.48
2024-02-27T14:08:11.9987222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50108,77.33
2024-02-27T14:09:10.9025498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29517,77.32
2024-02-27T14:10:09.9067463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35382,77.45
2024-02-27T14:11:08.9965797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58659,77.54
2024-02-27T14:12:07.9007139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3599,77.36
2024-02-27T14:13:06.9047947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30627,77.43
2024-02-27T14:14:05.9090074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45723,77.66
2024-02-27T14:15:04.9979797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6496,77.44
2024-02-27T14:16:03.9016038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96767,76.71
2024-02-27T14:17:02.9062860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13522,77.15
2024-02-27T14:18:01.9101864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06905,77.34
2024-02-27T14:19:00.9993568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14832,76.8
2024-02-27T14:19:59.9042223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8542,76.72
2024-02-27T14:20:58.9080247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60082,76.89
2024-02-27T14:21:57.9117968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08807,77.07
2024-02-27T14:22:56.9165020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14887,77.13
2024-02-27T14:23:55.9059570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91118,77.25
2024-02-27T14:24:54.9102245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49688,77.27
2024-02-27T14:25:53.9148187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56452,75.82
2024-02-27T14:26:52.9185909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6452,75.62
2024-02-27T14:27:51.9071080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69992,76.4
2024-02-27T14:28:50.9115465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.30162,79.8
2024-02-27T14:29:49.9157255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10303,78.51
2024-02-27T14:30:48.9195793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8659,77.43
2024-02-27T14:31:47.9243215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09288,77.05
2024-02-27T14:32:46.9131602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25524,77.13
2024-02-27T14:33:45.9178121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02657,77.36
2024-02-27T14:34:44.9217981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52657,77.51
2024-02-27T14:35:43.9264999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30643,77.17
2024-02-27T14:36:42.9157064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3703,77.55
2024-02-27T14:37:41.9193883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42055,77.4
2024-02-27T14:38:40.9240475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62875,77.68
2024-02-27T14:39:39.9279033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6681,77.64
2024-02-27T14:40:38.9168845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56326,77.31
2024-02-27T14:41:37.9217887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04907,77.23
2024-02-27T14:42:36.9253126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4254,77.45
2024-02-27T14:43:35.9300831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21512,76.92
2024-02-27T14:44:34.9335355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3125,77.73
2024-02-27T14:45:33.9235681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67526,77.67
2024-02-27T14:46:32.9273009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67142,77.66
2024-02-27T14:47:31.9314823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58282,77.6
2024-02-27T14:48:30.9352736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66643,77.67
2024-02-27T14:49:29.9246224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66884,77.65
2024-02-27T14:50:28.9290653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52173,77.3
2024-02-27T14:51:27.9344613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48108,77.71
2024-02-27T14:52:26.9390700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64178,77.66
2024-02-27T14:53:25.9284540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59933,77.45
2024-02-27T14:54:24.9325545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3414,77.3
2024-02-27T14:55:23.9369886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34362,77.43
2024-02-27T14:56:22.9409773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38668,77.19
2024-02-27T14:57:21.9453932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26238,77.26
2024-02-27T14:58:20.9347282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27661,77.36
2024-02-27T14:59:19.9388243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54842,77.61
2024-02-27T15:00:18.9422781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61227,77.48
2024-02-27T15:01:17.9464526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86567,76.41
2024-02-27T15:02:16.9365002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70487,77.19
2024-02-27T15:03:15.9401826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.395,77.44
2024-02-27T15:04:14.9445271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43877,77.41
2024-02-27T15:05:13.9485715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18595,77
2024-02-27T15:06:12.9380791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96842,76.91
2024-02-27T15:07:11.9420825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02732,77.31
2024-02-27T15:08:10.9465913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34467,77.38
2024-02-27T15:09:09.9530931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26665,76.94
2024-02-27T15:10:08.9542465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65315,76.52
2024-02-27T15:11:07.9442051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14349,75.67
2024-02-27T15:12:06.9480400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92357,76.46
2024-02-27T15:13:05.9525503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9268,77.42
2024-02-27T15:14:04.9602787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35163,77.26
2024-02-27T15:15:03.9457190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29884,77.2
2024-02-27T15:16:02.9501828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66612,76.08
2024-02-27T15:17:01.9539815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62297,75.43
2024-02-27T15:18:00.9584283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.53175,75.75
2024-02-27T15:18:59.9503465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42371,77.61
2024-02-27T15:19:58.9514352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40654,77.04
2024-02-27T15:20:57.9558146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14818,77.33
2024-02-27T15:21:56.9598314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44338,77.37
2024-02-27T15:22:55.9644176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28228,77.28
2024-02-27T15:23:54.9534308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21526,77.24
2024-02-27T15:24:53.9581532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29845,77.11
2024-02-27T15:25:52.9624004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0902,77.36
2024-02-27T15:26:51.9659215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01652,76.41
2024-02-27T15:27:50.9555580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2516,76.55
2024-02-27T15:28:49.9592829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9943,77.4
2024-02-27T15:29:48.9641564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14287,76.52
2024-02-27T15:30:47.9682786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57425,75.35
2024-02-27T15:31:46.9717713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90385,76.29
2024-02-27T15:32:45.9614306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6327,76.96
2024-02-27T15:33:44.9655451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00155,76.97
2024-02-27T15:34:43.9697988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82083,76.68
2024-02-27T15:35:42.9738476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89962,77.31
2024-02-27T15:36:41.9636025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19707,77.1
2024-02-27T15:37:40.9673011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8781,76.27
2024-02-27T15:38:39.9812315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80282,75.56
2024-02-27T15:39:38.9855518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3549,75.26
2024-02-27T15:40:37.9749025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79281,76.38
2024-02-27T15:41:36.9791258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36147,76.18
2024-02-27T15:42:35.9832465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47407,76.93
2024-02-27T15:43:34.9873064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96643,77.03
2024-02-27T15:44:33.9916129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97327,76.58
2024-02-27T15:45:32.9807009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97384,75.33
2024-02-27T15:46:31.9853086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.29455,75.37
2024-02-27T15:47:30.9798251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37514,75.36
2024-02-27T15:48:29.9839854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58353,75.52
2024-02-27T15:49:28.9828093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43256,75.54
2024-02-27T15:50:27.9868036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75372,75.57
2024-02-27T15:51:26.9916135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37832,75.25
2024-02-27T15:52:25.9950200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32557,75.41
2024-02-27T15:53:24.9847685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31674,75.19
2024-02-27T15:54:23.9893538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40708,75.36
2024-02-27T15:55:22.9935773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4511,75.57
2024-02-27T15:56:21.9975112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7458,75.85
2024-02-27T15:57:20.9009555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78093,75.82
2024-02-27T15:58:19.9903407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74328,75.72
2024-02-27T15:59:18.9945554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84832,76.15
2024-02-27T16:00:17.9989751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57743,76.99
2024-02-27T16:01:16.9028437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83345,76.86
2024-02-27T16:02:15.9927645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80913,76.81
2024-02-27T16:03:14.9962876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79193,76.81
2024-02-27T16:04:13.9011847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79822,76.82
2024-02-27T16:05:12.9050077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80927,76.81
2024-02-27T16:06:11.9946153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80263,76.79
2024-02-27T16:07:10.9983709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7898,76.82
2024-02-27T16:08:09.9023898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80772,76.84
2024-02-27T16:09:08.9068859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85168,76.85
2024-02-27T16:10:07.9105878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84365,76.83
2024-02-27T16:11:07.0005247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86634,76.88
2024-02-27T16:12:06.9049197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82768,76.77
2024-02-27T16:13:05.9083940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89237,76.92
2024-02-27T16:14:04.9129107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89268,76.93
2024-02-27T16:15:03.9023533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94732,76.85
2024-02-27T16:16:02.9060704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85635,76.83
2024-02-27T16:17:01.9103038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88683,76.98
2024-02-27T16:18:00.9150449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1907,77.61
2024-02-27T16:18:59.9192566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5317,77.32
2024-02-27T16:19:58.9086658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23191,77.24
2024-02-27T16:20:57.9120467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10537,76.81
2024-02-27T16:21:56.9168915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6424,76.61
2024-02-27T16:22:55.9209702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90117,76.96
2024-02-27T16:23:54.9102141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21138,77.63
2024-02-27T16:24:53.9147898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92528,78.03
2024-02-27T16:25:52.9188626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92925,77.76
2024-02-27T16:26:51.9223546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55257,77.4
2024-02-27T16:27:50.9122443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37699,77.42
2024-02-27T16:28:49.9161794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58112,77.6
2024-02-27T16:29:48.9207410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47382,77.39
2024-02-27T16:30:47.9248206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40072,77.3
2024-02-27T16:31:46.9290016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02748,76.84
2024-02-27T16:32:45.9176235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76431,76.87
2024-02-27T16:33:44.9216626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.951,76.91
2024-02-27T16:34:43.9266191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99323,76.99
2024-02-27T16:35:42.9306201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84835,76.68
2024-02-27T16:36:41.9213239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65885,76.56
2024-02-27T16:37:40.9236973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84932,76.98
2024-02-27T16:38:39.9280512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93873,76.87
2024-02-27T16:39:38.9322033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83297,76.84
2024-02-27T16:40:37.9215646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8414,76.84
2024-02-27T16:41:36.9260190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83498,76.84
2024-02-27T16:42:35.9294663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84637,76.85
2024-02-27T16:43:34.9339594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84753,76.84
2024-02-27T16:44:33.9380872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84297,76.84
2024-02-27T16:45:32.9274682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87854,76.85
2024-02-27T16:46:31.9320178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83435,76.82
2024-02-27T16:47:30.9357888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83607,76.85
2024-02-27T16:48:29.9406000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84542,76.85
2024-02-27T16:49:28.9291202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83799,76.83
2024-02-27T16:50:27.9337241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84933,76.86
2024-02-27T16:51:26.9377140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8479,76.85
2024-02-27T16:52:25.9420115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83725,76.81
2024-02-27T16:53:24.9310365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81719,76.82
2024-02-27T16:54:23.9352227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8264,76.83
2024-02-27T16:55:22.9393090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83183,76.83
2024-02-27T16:56:21.9441565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82433,76.84
2024-02-27T16:57:20.9475764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83562,76.81
2024-02-27T16:58:19.9377809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82441,76.83
2024-02-27T16:59:18.9414602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73538,76.6
2024-02-27T17:00:17.9455979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6805,76.69
2024-02-27T17:01:16.9497316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56953,76.61
2024-02-27T17:02:15.9394128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7282,76.78
2024-02-27T17:03:14.9428658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84147,76.82
2024-02-27T17:04:13.9476736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82147,76.85
2024-02-27T17:05:12.9515165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72172,76.53
2024-02-27T17:06:11.9405076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36283,76.19
2024-02-27T17:07:10.9451718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24238,76.4
2024-02-27T17:08:09.9497050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50493,76.54
2024-02-27T17:09:08.9534109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49922,76.44
2024-02-27T17:10:07.9571305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31947,76.32
2024-02-27T17:11:06.9465086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32732,76.12
2024-02-27T17:12:05.9515705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06722,76.07
2024-02-27T17:13:04.9557622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01942,76.12
2024-02-27T17:14:03.9598496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32308,76.34
2024-02-27T17:15:02.9492696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48356,76.72
2024-02-27T17:16:01.9534675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66075,76.58
2024-02-27T17:17:00.9569813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58688,76.63
2024-02-27T17:17:59.9609932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72408,76.8
2024-02-27T17:18:58.9655288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53363,76.17
2024-02-27T17:19:57.9552863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94376,75.8
2024-02-27T17:20:56.9589453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62037,75.4
2024-02-27T17:21:55.9634334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66555,75.69
2024-02-27T17:22:54.9675934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66395,75.71
2024-02-27T17:23:53.9562956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66857,75.5
2024-02-27T17:24:52.9602997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62677,75.74
2024-02-27T17:25:51.9649029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70383,75.71
2024-02-27T17:26:50.9693542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70993,75.4
2024-02-27T17:27:49.9587561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37897,75.6
2024-02-27T17:28:48.9621882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71362,75.79
2024-02-27T17:29:47.9670213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63055,75.46
2024-02-27T17:30:46.9712059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41425,75.42
2024-02-27T17:31:45.9754431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51635,75.56
2024-02-27T17:32:44.9645568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59945,75.65
2024-02-27T17:33:43.9688157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61077,75.62
2024-02-27T17:34:42.9724826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64572,75.65
2024-02-27T17:35:41.9768827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64743,75.67
2024-02-27T17:36:40.9661273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66038,75.6
2024-02-27T17:37:39.9706094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66457,75.76
2024-02-27T17:38:38.9744175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6532,75.53
2024-02-27T17:39:37.9785517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62617,75.72
2024-02-27T17:40:36.9686546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8014,75.64
2024-02-27T17:41:35.9725276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60467,75.67
2024-02-27T17:42:34.9766331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77202,75.84
2024-02-27T17:43:33.9804334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74932,75.67
2024-02-27T17:44:32.9845142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67487,75.7
2024-02-27T17:45:31.9742527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68569,75.76
2024-02-27T17:46:30.9784510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69753,75.68
2024-02-27T17:47:29.9826453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69585,75.74
2024-02-27T17:48:28.9869563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98458,75.9
2024-02-27T17:49:27.9756229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65597,75.63
2024-02-27T17:50:26.9801422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65627,75.82
2024-02-27T17:51:25.9838912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92285,75.76
2024-02-27T17:52:24.9885683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59433,75.7
2024-02-27T17:53:23.9779778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71329,75.71
2024-02-27T17:54:22.9821996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.70322,75.57
2024-02-27T17:55:21.9863302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73433,75.87
2024-02-27T17:56:20.9901557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65175,75.36
2024-02-27T17:57:19.9940072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2496,75.2
2024-02-27T17:58:18.9836319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40503,75.51
2024-02-27T17:59:17.9878588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55365,75.92
2024-02-27T18:00:16.9922830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78787,75.93
2024-02-27T18:01:15.9964004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11548,76.37
2024-02-27T18:02:14.9861144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56809,76.63
2024-02-27T18:03:13.9899793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56268,76.56
2024-02-27T18:04:12.9938091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61733,76.64
2024-02-27T18:05:11.9985316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57232,76.38
2024-02-27T18:06:10.9022166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9748,75.89
2024-02-27T18:07:09.9914194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47822,76.88
2024-02-27T18:08:08.9961993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69477,76.31
2024-02-27T18:09:07.9001393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17738,76.08
2024-02-27T18:10:06.9042942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05447,76
2024-02-27T18:11:05.9934685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02351,75.93
2024-02-27T18:12:04.9971811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55425,75.24
2024-02-27T18:13:03.9022747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58273,75.86
2024-02-27T18:14:02.9063327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83727,75.9
2024-02-27T18:15:01.9956000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90784,76.16
2024-02-27T18:16:00.9991677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1371,76.08
2024-02-27T18:16:59.9040376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83187,75.61
2024-02-27T18:17:58.9078319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47247,75.57
2024-02-27T18:18:57.9119444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16223,76.46
2024-02-27T18:19:56.9017335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21343,76.07
2024-02-27T18:20:55.9059555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2498,76.32
2024-02-27T18:21:54.9101238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09715,76.21
2024-02-27T18:22:53.9135165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29965,76.29
2024-02-27T18:23:52.9029398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24789,76.18
2024-02-27T18:24:51.9071197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21733,76.14
2024-02-27T18:25:50.9111781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32613,76.75
2024-02-27T18:26:49.9158563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66562,76.47
2024-02-27T18:27:48.9046199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33622,75.95
2024-02-27T18:28:47.9090811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55452,75.41
2024-02-27T18:29:46.9130048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06177,76.24
2024-02-27T18:30:45.9173256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04647,77.32
2024-02-27T18:31:44.9217938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21843,77.21
2024-02-27T18:32:43.9109223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01737,76.74
2024-02-27T18:33:42.9256302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9261,77.49
2024-02-27T18:34:41.9288213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18559,76.36
2024-02-27T18:35:40.9236899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82943,75.96
2024-02-27T18:36:39.9132567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3382,76.62
2024-02-27T18:37:38.9170699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67913,76.71
2024-02-27T18:38:37.9215380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83103,76.84
2024-02-27T18:39:36.9256899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85246,76.81
2024-02-27T18:40:35.9150175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43799,76.29
2024-02-27T18:41:34.9191887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02268,75.69
2024-02-27T18:42:33.9326833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85745,76.06
2024-02-27T18:43:32.9368254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06888,75.94
2024-02-27T18:44:31.9413696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60663,75.33
2024-02-27T18:45:30.9303160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43341,75.38
2024-02-27T18:46:29.9344196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56842,76.06
2024-02-27T18:47:28.9390437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16932,76.14
2024-02-27T18:48:27.9434057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9951,76.06
2024-02-27T18:49:26.9324490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87666,75.53
2024-02-27T18:50:25.9365992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59977,75.78
2024-02-27T18:51:24.9403999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86042,75.87
2024-02-27T18:52:23.9450380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88718,76.11
2024-02-27T18:53:22.9374484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00792,76.01
2024-02-27T18:54:21.9386480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90211,75.93
2024-02-27T18:55:20.9424751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9515,75.97
2024-02-27T18:56:19.9469123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66442,75.38
2024-02-27T18:57:18.9511562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4228,75.49
2024-02-27T18:58:17.9399375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8616,75.88
2024-02-27T18:59:16.9441701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49552,75.33
2024-02-27T19:00:15.9488531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39278,75.67
2024-02-27T19:01:14.9532467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0062,76.35
2024-02-27T19:02:13.9419204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30166,76.27
2024-02-27T19:03:12.9467054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2259,76.17
2024-02-27T19:04:11.9504312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07745,76.04
2024-02-27T19:05:10.9549061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40523,76.89
2024-02-27T19:06:09.9584182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7083,76.61
2024-02-27T19:07:08.9484901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.781,76.79
2024-02-27T19:08:07.9519470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53595,76.46
2024-02-27T19:09:06.9565274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46412,76.6
2024-02-27T19:10:05.9602956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76047,77.09
2024-02-27T19:11:04.9503552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76002,76.37
2024-02-27T19:12:03.9538064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3997,76.35
2024-02-27T19:13:02.9581775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26643,76.42
2024-02-27T19:14:01.9628760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04698,75.84
2024-02-27T19:15:00.9514304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39046,77.33
2024-02-27T19:15:59.9562577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4044,77.34
2024-02-27T19:16:58.9604982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23902,77.06
2024-02-27T19:17:57.9682337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3031,77.43
2024-02-27T19:18:56.9686663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39438,77.44
2024-02-27T19:19:55.9577107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31366,77.36
2024-02-27T19:20:54.9621682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22492,76.54
2024-02-27T19:21:53.9658046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24098,76.46
2024-02-27T19:22:52.9698243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00583,77.41
2024-02-27T19:23:51.9601406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37938,77.38
2024-02-27T19:24:50.9633953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42757,77.43
2024-02-27T19:25:49.9683915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38937,77.37
2024-02-27T19:26:48.9719040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38528,77.44
2024-02-27T19:27:47.9619390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42817,77.45
2024-02-27T19:28:46.9657544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32165,76.98
2024-02-27T19:29:45.9699835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14157,77.43
2024-02-27T19:30:44.9743125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.465,77.49
2024-02-27T19:31:43.9777999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39078,77.38
2024-02-27T19:32:42.9673947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4387,77.4
2024-02-27T19:33:41.9720625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40752,77.4
2024-02-27T19:34:40.9754522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42532,77.31
2024-02-27T19:35:39.9799504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4637,77.53
2024-02-27T19:36:38.9691405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66922,77.66
2024-02-27T19:37:37.9734434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48432,77.39
2024-02-27T19:38:36.9775588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36417,77.29
2024-02-27T19:39:35.9817678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48085,77.5
2024-02-27T19:40:34.9709211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7186,77.87
2024-02-27T19:41:33.9753080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36123,77.18
2024-02-27T19:42:32.9794856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36833,77.74
2024-02-27T19:43:31.9839075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71842,77.48
2024-02-27T19:44:30.9879963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45262,77.29
2024-02-27T19:45:29.9773569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45952,77.57
2024-02-27T19:46:28.9814934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77032,77.76
2024-02-27T19:47:27.9857384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61438,77.9
2024-02-27T19:48:26.9892937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77455,77.81
2024-02-27T19:49:25.9795250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48727,77.57
2024-02-27T19:50:24.9836198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75097,77.55
2024-02-27T19:51:23.9870721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43112,77.35
2024-02-27T19:52:22.9917549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4939,77.54
2024-02-27T19:53:21.9953740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54137,77.56
2024-02-27T19:54:20.9853801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49616,77.46
2024-02-27T19:55:19.9896106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52213,77.56
2024-02-27T19:56:18.9935140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48547,77.44
2024-02-27T19:57:17.9978206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47943,77.58
2024-02-27T19:58:16.9871856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65852,77.47
2024-02-27T19:59:15.9910145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30825,77.51
2024-02-27T20:00:14.9951712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63672,77.83
2024-02-27T20:01:13.9993843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65828,77.28
2024-02-27T20:02:12.9884096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41216,77.49
2024-02-27T20:03:11.9931500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77333,78.12
2024-02-27T20:04:10.9967132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65965,76.67
2024-02-27T20:05:09.9007960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65217,77.4
2024-02-27T20:06:08.9054738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94627,77.63
2024-02-27T20:07:07.9950083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88745,76.25
2024-02-27T20:08:06.9987463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87111,77.83
2024-02-27T20:09:05.9030051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02098,77.61
2024-02-27T20:10:04.9068704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25647,77.44
2024-02-27T20:11:03.9970729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47699,77.49
2024-02-27T20:12:02.9003280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48728,77.51
2024-02-27T20:13:01.9049810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48355,77.46
2024-02-27T20:14:00.9091400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48607,77.54
2024-02-27T20:14:59.9988510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57749,77.75
2024-02-27T20:15:58.9028034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68165,77.26
2024-02-27T20:16:57.9096046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61445,77.87
2024-02-27T20:17:56.9107233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84733,77.79
2024-02-27T20:18:55.9145454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5974,77.37
2024-02-27T20:19:54.9043097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46013,77.63
2024-02-27T20:20:53.9084091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6868,77.62
2024-02-27T20:21:52.9125102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45537,77.47
2024-02-27T20:22:51.9173147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4858,77.42
2024-02-27T20:23:50.9067022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55298,77.5
2024-02-27T20:24:49.9099999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58285,77.82
2024-02-27T20:25:48.9149907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71048,77.35
2024-02-27T20:26:47.9191111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52258,77.65
2024-02-27T20:27:46.9084978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55339,77.58
2024-02-27T20:28:45.9126490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62775,77.32
2024-02-27T20:29:44.9159552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60907,77.99
2024-02-27T20:30:43.9209727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97518,77.36
2024-02-27T20:31:42.9248655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2084,77.67
2024-02-27T20:32:41.9139897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70574,77.36
2024-02-27T20:33:40.9181702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.749,77.87
2024-02-27T20:34:39.9228364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71507,77.61
2024-02-27T20:35:38.9269099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4611,77.12
2024-02-27T20:36:37.9158481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55794,78.1
2024-02-27T20:37:36.9197078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9903,77.54
2024-02-27T20:38:35.9245236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45325,77.45
2024-02-27T20:39:34.9283641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53773,77.89
2024-02-27T20:40:33.9260505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88541,77.05
2024-02-27T20:41:32.9215096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77354,77.16
2024-02-27T20:42:31.9259356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92483,78.21
2024-02-27T20:43:30.9301242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82718,77.13
2024-02-27T20:44:29.9342871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33502,77.87
2024-02-27T20:45:28.9239513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96857,77.74
2024-02-27T20:46:27.9281277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50833,77.51
2024-02-27T20:47:26.9322732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42358,77.36
2024-02-27T20:48:25.9367543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80242,78.15
2024-02-27T20:49:24.9257416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84344,77.46
2024-02-27T20:50:23.9299760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55362,77.65
2024-02-27T20:51:22.9340312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73025,77.78
2024-02-27T20:52:21.9378925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4523,77.22
2024-02-27T20:53:20.9421146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78237,78.08
2024-02-27T20:54:19.9313473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96519,77.51
2024-02-27T20:55:18.9354383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50625,77.59
2024-02-27T20:56:17.9401962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63203,77.7
2024-02-27T20:57:16.9444634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55385,77.45
2024-02-27T20:58:15.9338657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61686,77.75
2024-02-27T20:59:14.9384219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71962,77.95
2024-02-27T21:00:13.9418069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7988,77.43
2024-02-27T21:01:12.9457154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62555,77.89
2024-02-27T21:02:11.9352992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59909,77.17
2024-02-27T21:03:10.9390980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56833,77.9
2024-02-27T21:04:09.9436128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02258,78.03
2024-02-27T21:05:08.9474318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41798,77.16
2024-02-27T21:06:07.9522100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82578,78.07
2024-02-27T21:07:06.9415387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6816,77.52
2024-02-27T21:08:05.9450370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6937,77.72
2024-02-27T21:09:04.9493127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81005,78.01
2024-02-27T21:10:03.9536021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73193,77.53
2024-02-27T21:11:02.9433567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64576,77.66
2024-02-27T21:12:01.9469292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.699,78.26
2024-02-27T21:13:00.9516675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02782,77.7
2024-02-27T21:13:59.9555162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43928,77.5
2024-02-27T21:14:58.9454509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86482,78.31
2024-02-27T21:15:57.9493016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8917,77.39
2024-02-27T21:16:56.9538008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57312,77.73
2024-02-27T21:17:55.9572789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76618,78.14
2024-02-27T21:18:54.9616972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09115,77.65
2024-02-27T21:19:53.9514111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47616,77.68
2024-02-27T21:20:52.9552146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14535,78.16
2024-02-27T21:21:51.9590475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73903,77.5
2024-02-27T21:22:50.9631261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81588,77.94
2024-02-27T21:23:49.9525498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33249,77.21
2024-02-27T21:24:48.9566431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92045,78.21
2024-02-27T21:25:47.9614527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7172,77.27
2024-02-27T21:26:46.9653113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65203,77.94
2024-02-27T21:27:45.9544036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98368,78.11
2024-02-27T21:28:44.9584859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71838,77.5
2024-02-27T21:29:43.9632915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68595,78.12
2024-02-27T21:30:42.9674422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95182,77.49
2024-02-27T21:31:41.9710194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84618,78.31
2024-02-27T21:32:40.9606392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8102,77.29
2024-02-27T21:33:39.9649392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71188,78.04
2024-02-27T21:34:38.9692363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19078,77.93
2024-02-27T21:35:37.9733393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44467,77.26
2024-02-27T21:36:36.9630515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91148,78.31
2024-02-27T21:37:35.9669123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81528,77.28
2024-02-27T21:38:34.9706541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71102,78.13
2024-02-27T21:39:33.9755451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77792,77.6
2024-02-27T21:40:32.9791497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65522,77.59
2024-02-27T21:41:31.9689651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72915,77.9
2024-02-27T21:42:30.9731421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96133,77.71
2024-02-27T21:43:29.9766041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63252,78.08
2024-02-27T21:44:28.9809396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06953,77.36
2024-02-27T21:45:27.9706100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88306,77.48
2024-02-27T21:46:26.9746106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.962,78.1
2024-02-27T21:47:25.9791286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77305,77.51
2024-02-27T21:48:24.9828756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83641,77.89
2024-02-27T21:49:23.9819074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90681,77.83
2024-02-27T21:50:22.9768227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60287,77.43
2024-02-27T21:51:21.9901917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95935,78.3
2024-02-27T21:52:20.9851510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81755,77.55
2024-02-27T21:53:19.9986274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67082,77.51
2024-02-27T21:54:18.9786243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74419,78.17
2024-02-27T21:55:17.9920550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99167,77.6
2024-02-27T21:56:16.9964682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79835,77.86
2024-02-27T21:57:15.9909392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56695,77.61
2024-02-27T21:58:14.9899560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99757,78.13
2024-02-27T21:59:13.9847993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86247,77.01
2024-02-27T22:00:12.9982988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15863,77.87
2024-02-27T22:01:11.9022420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07843,77.74
2024-02-27T22:02:10.9915645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50341,77.56
2024-02-27T22:03:09.9896661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8583,78.04
2024-02-27T22:04:09.0005035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94668,77.15
2024-02-27T22:05:08.9042372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48392,77.59
2024-02-27T22:06:07.9089422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64878,77.8
2024-02-27T22:07:06.9982635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19815,78.18
2024-02-27T22:08:05.9021914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69955,77.87
2024-02-27T22:09:04.9067657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77678,77.53
2024-02-27T22:10:03.9100637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97465,78.2
2024-02-27T22:11:03.0001213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60682,77.58
2024-02-27T22:12:02.9038856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65535,77.52
2024-02-27T22:13:01.9081474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93458,78.04
2024-02-27T22:14:00.9128051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10625,77.22
2024-02-27T22:14:59.9021059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94842,78.06
2024-02-27T22:15:58.9055877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41198,76.88
2024-02-27T22:16:57.9097235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38852,78.21
2024-02-27T22:17:56.9146782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0553,77.54
2024-02-27T22:18:55.9187245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24967,77.95
2024-02-27T22:19:54.9074308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04767,77.36
2024-02-27T22:20:53.9118408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51835,77.58
2024-02-27T22:21:52.9164164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85767,78.35
2024-02-27T22:22:51.9199239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67032,76.66
2024-02-27T22:23:50.9095326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32058,78.34
2024-02-27T22:24:49.9141344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96078,77.68
2024-02-27T22:25:48.9185164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60577,77.63
2024-02-27T22:26:47.9223352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91207,78.22
2024-02-27T22:27:46.9117847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45195,76.45
2024-02-27T22:28:45.9158242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40924,77.51
2024-02-27T22:29:44.9196918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65392,77.71
2024-02-27T22:30:43.9244417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72866,76.71
2024-02-27T22:31:42.9281768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68417,78.03
2024-02-27T22:32:41.9171648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50704,77.26
2024-02-27T22:33:40.9213873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62443,78.04
2024-02-27T22:34:39.9261952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1298,77.78
2024-02-27T22:35:38.9297871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98166,77.05
2024-02-27T22:36:37.9194268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77538,77.86
2024-02-27T22:37:36.9235083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5386,77.78
2024-02-27T22:38:35.9277101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0895,78.02
2024-02-27T22:39:34.9321901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61845,77.32
2024-02-27T22:40:33.9359471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62335,77.95
2024-02-27T22:41:32.9256415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08115,77.9
2024-02-27T22:42:31.9294542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62815,77.7
2024-02-27T22:43:30.9349522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72103,78.16
2024-02-27T22:44:29.9373921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96195,77.37
2024-02-27T22:45:28.9273580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77839,77.98
2024-02-27T22:46:27.9309606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81462,77.71
2024-02-27T22:47:26.9350868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75015,77.82
2024-02-27T22:48:25.9398803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65972,77.69
2024-02-27T22:49:24.9292096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59311,77.7
2024-02-27T22:50:23.9329730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74702,77.53
2024-02-27T22:51:22.9370667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55865,77.54
2024-02-27T22:52:21.9420052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58358,77.62
2024-02-27T22:53:20.9454853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91647,77.61
2024-02-27T22:54:19.9351661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64361,77.62
2024-02-27T22:55:18.9396701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61682,77.73
2024-02-27T22:56:17.9431668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6322,77.6
2024-02-27T22:57:16.9472465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64578,77.83
2024-02-27T22:58:15.9373239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80321,77.46
2024-02-27T22:59:14.9414346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56535,77.76
2024-02-27T23:00:13.9449410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05412,77.97
2024-02-27T23:01:12.9490460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63562,77.5
2024-02-27T23:02:11.9385327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62734,77.8
2024-02-27T23:03:10.9432423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82763,77.56
2024-02-27T23:04:09.9472540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62543,77.71
2024-02-27T23:05:08.9511467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6253,77.81
2024-02-27T23:06:07.9555006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94057,77.93
2024-02-27T23:07:06.9453702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92764,77.77
2024-02-27T23:08:05.9501585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5908,77.74
2024-02-27T23:09:04.9538330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98977,78.15
2024-02-27T23:10:03.9584782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65617,77.36
2024-02-27T23:11:02.9479031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55797,77.62
2024-02-27T23:12:01.9519768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9729,77.53
2024-02-27T23:13:00.9557724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59555,77.4
2024-02-27T23:13:59.9597034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74958,77.99
2024-02-27T23:14:58.9492840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8601,77.85
2024-02-27T23:15:57.9538958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62387,77.8
2024-02-27T23:16:56.9579281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99323,77.91
2024-02-27T23:17:55.9617159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88612,77.81
2024-02-27T23:18:54.9656210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65685,77.65
2024-02-27T23:19:53.9549572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81839,78.02
2024-02-27T23:20:52.9594146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68802,77.83
2024-02-27T23:21:51.9635306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88567,77.52
2024-02-27T23:22:50.9673196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61777,77.78
2024-02-27T23:23:49.9574177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78586,77.73
2024-02-27T23:24:48.9612799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72255,77.67
2024-02-27T23:25:47.9658260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55183,77.55
2024-02-27T23:26:46.9701049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61873,77.53
2024-02-27T23:27:45.9736796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6302,77.68
2024-02-27T23:28:44.9634614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68285,78.01
2024-02-27T23:29:43.9671223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91097,77.44
2024-02-27T23:30:42.9716305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71913,77.69
2024-02-27T23:31:41.9754353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64345,77.79
2024-02-27T23:32:40.9645475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65383,77.61
2024-02-27T23:33:39.9687113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6139,77.66
2024-02-27T23:34:38.9751182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58172,77.63
2024-02-27T23:35:37.9776122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59235,77.63
2024-02-27T23:36:36.9665550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76374,77.79
2024-02-27T23:37:35.9713672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61492,77.59
2024-02-27T23:38:34.9751302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59845,77.72
2024-02-27T23:39:33.9795987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83302,77.83
2024-02-27T23:40:32.9835676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60035,77.67
2024-02-27T23:41:31.9728455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76185,77.92
2024-02-27T23:42:30.9774003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7304,77.39
2024-02-27T23:43:29.9816339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51562,77.54
2024-02-27T23:44:28.9855706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73132,78.1
2024-02-27T23:45:27.9749179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97775,77.64
2024-02-27T23:46:26.9785344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53928,77.66
2024-02-27T23:47:25.9828899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70307,77.8
2024-02-27T23:48:24.9867906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91077,77.89
2024-02-27T23:49:23.9767384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06023,78.05
2024-02-27T23:50:22.9802244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78847,77.72
2024-02-27T23:51:21.9844539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96162,78.01
2024-02-27T23:52:20.9887987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7998,77.79
2024-02-27T23:53:19.9932868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75377,77.84
2024-02-27T23:54:18.9830288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9221,77.69
2024-02-27T23:55:17.9864824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69382,77.77
2024-02-27T23:56:16.9906497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72082,77.76
2024-02-27T23:57:15.9947410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03765,77.98
2024-02-27T23:58:14.9847568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04293,78.03
2024-02-27T23:59:13.9889407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84442,77.9