ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-02-27T00:00:53.0674087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57263,77.91
2024-02-27T00:01:53.0565257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26698,78.84
2024-02-27T00:02:53.0605859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24137,79.13
2024-02-27T00:03:53.0653539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4865,78.32
2024-02-27T00:04:53.0696492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33673,78.37
2024-02-27T00:05:53.0584560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20841,77.84
2024-02-27T00:06:53.0628632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2803,77.15
2024-02-27T00:07:53.0672190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33907,77.76
2024-02-27T00:08:53.0715432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75843,77.84
2024-02-27T00:09:53.0752727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10587,77.85
2024-02-27T00:10:53.0650655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64747,78.22
2024-02-27T00:11:53.0697422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4197,77.81
2024-02-27T00:12:53.0730563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47983,77.66
2024-02-27T00:13:53.0772336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03963,78.15
2024-02-27T00:14:53.0575341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36209,78.5
2024-02-27T00:15:53.0610469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58173,78.47
2024-02-27T00:16:53.0657802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43103,78.9
2024-02-27T00:17:53.0715270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30793,77.8
2024-02-27T00:18:53.0596945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69213,78.16
2024-02-27T00:19:53.0640109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42037,78.24
2024-02-27T00:20:53.0674500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74777,78.11
2024-02-27T00:21:53.0719821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45253,78.66
2024-02-27T00:22:53.0612409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02721,77.35
2024-02-27T00:23:53.0660678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07394,79.72
2024-02-27T00:24:53.0702959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66076,78.9
2024-02-27T00:25:53.0737655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68617,78.58
2024-02-27T00:26:53.0782900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4474,78.16
2024-02-27T00:27:53.0678517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80066,77.97
2024-02-27T00:28:53.0718795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.851,78.12
2024-02-27T00:29:53.0758224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61053,78.69
2024-02-27T00:30:53.0800911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49687,78.18
2024-02-27T00:31:53.0695610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24937,78.08
2024-02-27T00:32:53.0746005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4948,76.91
2024-02-27T00:33:53.0824739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92317,78.51
2024-02-27T00:34:53.0824472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29339,78.31
2024-02-27T00:35:53.0717974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25841,78.47
2024-02-27T00:36:53.0767329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74043,77.15
2024-02-27T00:37:53.0807692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62463,78.27
2024-02-27T00:38:53.0849265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21603,77.84
2024-02-27T00:39:53.0887550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13423,78.62
2024-02-27T00:40:53.0780751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09073,77.06
2024-02-27T00:41:53.0830505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06353,76.96
2024-02-27T00:42:53.0869853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9315,76.93
2024-02-27T00:43:53.0914083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.93863,76.94
2024-02-27T00:44:53.0807102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.97651,77.06
2024-02-27T00:45:53.0846036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3264,77.45
2024-02-27T00:46:53.0886023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22523,77
2024-02-27T00:47:53.0929656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.94007,76.95
2024-02-27T00:48:53.0828453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.99708,76.98
2024-02-27T00:49:53.0868760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0379,77.21
2024-02-27T00:50:53.0911944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16743,77.11
2024-02-27T00:51:53.0856204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03133,77.03
2024-02-27T00:52:53.0747897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.27831,77.42
2024-02-27T00:53:53.0786543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15653,77.17
2024-02-27T00:54:53.0834972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.05757,76.96
2024-02-27T00:55:53.0872081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.92853,76.99
2024-02-27T00:56:53.0919106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.00503,77.17
2024-02-27T00:57:53.0813565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15615,77.47
2024-02-27T00:58:53.0851360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40773,77.55
2024-02-27T00:59:53.0897867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.25523,77.2
2024-02-27T01:00:53.0938457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.06927,77.01
2024-02-27T01:01:53.0829420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.97548,76.94
2024-02-27T01:02:53.0877921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.93917,76.94
2024-02-27T01:03:53.0920359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9256,76.94
2024-02-27T01:04:53.0957238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.93167,76.91
2024-02-27T01:05:53.0849448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.99203,77.31
2024-02-27T01:06:53.0892774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47657,77.23
2024-02-27T01:07:53.0936742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12653,77.42
2024-02-27T01:08:53.0980408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17723,77.09
2024-02-27T01:09:52.9031738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.05957,77.19
2024-02-27T01:10:52.0919749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16289,77.11
2024-02-27T01:11:52.0963604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0264,76.85
2024-02-27T01:12:52.1000661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.8079,76.75
2024-02-27T01:13:51.9041530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.77603,76.78
2024-02-27T01:14:51.0932231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.80827,76.84
2024-02-27T01:15:51.0977461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.91543,77.04
2024-02-27T01:16:50.9026366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.93117,76.88
2024-02-27T01:17:49.9064973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9031,76.9
2024-02-27T01:18:49.0962114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.92495,76.92
2024-02-27T01:19:49.0996087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.8903,76.89
2024-02-27T01:20:48.9045077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.92677,76.97
2024-02-27T01:21:47.9083591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.87243,76.84
2024-02-27T01:22:46.9124313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.81357,76.8
2024-02-27T01:23:45.9015251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17714,77.69
2024-02-27T01:24:44.9062790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.50127,77.16
2024-02-27T01:25:43.9099392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.865,76.79
2024-02-27T01:26:42.9143660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.81013,76.86
2024-02-27T01:27:41.9039557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09442,77.37
2024-02-27T01:28:40.9077563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67003,77.92
2024-02-27T01:29:39.9121839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36143,78.62
2024-02-27T01:30:38.9064242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09721,79.3
2024-02-27T01:31:38.0957172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23492,79.35
2024-02-27T01:32:38.0999928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19627,78.91
2024-02-27T01:33:37.9041078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91647,78.81
2024-02-27T01:34:36.9086139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14174,77.14
2024-02-27T01:35:35.9126686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16173,77.4
2024-02-27T01:36:34.9017237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61814,77.77
2024-02-27T01:37:33.9059449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70297,79.38
2024-02-27T01:38:32.9104504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06973,78.83
2024-02-27T01:39:31.9145695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0706,76.96
2024-02-27T01:40:30.9039416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2587,77.77
2024-02-27T01:41:29.9080128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78947,79.56
2024-02-27T01:42:28.9121682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3583,78.94
2024-02-27T01:43:27.9159835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.788,78.31
2024-02-27T01:44:26.9050772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47425,77.08
2024-02-27T01:45:25.9097982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0392,79.3
2024-02-27T01:46:24.9132467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42543,79.31
2024-02-27T01:47:23.9174207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96693,78.9
2024-02-27T01:48:22.9222224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3989,79.62
2024-02-27T01:49:21.9109633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23674,78.66
2024-02-27T01:50:20.9151209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.487,78.51
2024-02-27T01:51:19.9192152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7267,78.72
2024-02-27T01:52:18.9236915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96947,79.21
2024-02-27T01:53:17.9134496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1689,79.14
2024-02-27T01:54:16.9176177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87393,78.41
2024-02-27T01:55:15.9211607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9605,79.42
2024-02-27T01:56:14.9254710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23533,79.15
2024-02-27T01:57:13.9152110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05419,78.81
2024-02-27T01:58:12.9193938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80317,77.72
2024-02-27T01:59:11.9230041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3129,77.54
2024-02-27T02:00:10.9276358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58636,78.68
2024-02-27T02:01:09.9319315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9624,78.81
2024-02-27T02:02:08.9206049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95654,79.1
2024-02-27T02:03:07.9249811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99597,79.07
2024-02-27T02:04:06.9290733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10153,79.12
2024-02-27T02:05:05.9335973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18563,79.03
2024-02-27T02:06:04.9226435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87651,78.26
2024-02-27T02:07:03.9270532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2801,78.38
2024-02-27T02:08:02.9314382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63913,78.96
2024-02-27T02:09:01.9296398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26997,79.32
2024-02-27T02:10:00.9338237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37057,79.44
2024-02-27T02:10:59.9232593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4587,79.5
2024-02-27T02:11:58.9271516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50467,79.48
2024-02-27T02:12:57.9319034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53543,79.5
2024-02-27T02:13:56.9360733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51553,79.49
2024-02-27T02:14:55.9250708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41821,79.39
2024-02-27T02:15:54.9290916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4668,79.51
2024-02-27T02:16:53.9332978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53307,79.58
2024-02-27T02:17:52.9377610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56997,79.6
2024-02-27T02:18:51.9264886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61821,79.62
2024-02-27T02:19:50.9315155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58503,79.53
2024-02-27T02:20:49.9349608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4923,79.61
2024-02-27T02:21:48.9395212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46933,79.3
2024-02-27T02:22:47.9440106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28027,79.28
2024-02-27T02:23:46.9327998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21757,79.12
2024-02-27T02:24:45.9371649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06257,78.96
2024-02-27T02:25:44.9416726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45367,78.13
2024-02-27T02:26:43.9454238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6458,78.64
2024-02-27T02:27:42.9345280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36272,78.72
2024-02-27T02:28:41.9387246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85627,78.71
2024-02-27T02:29:40.9427710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86107,78.68
2024-02-27T02:30:39.9467863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0433,79.32
2024-02-27T02:31:38.9268639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28442,79.35
2024-02-27T02:32:37.9312321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29203,79.11
2024-02-27T02:33:36.9346386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5482,78.01
2024-02-27T02:34:35.9387374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48643,78.97
2024-02-27T02:35:34.9427886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23837,79.09
2024-02-27T02:36:33.9325809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21761,79.33
2024-02-27T02:37:32.9363653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28137,79.43
2024-02-27T02:38:31.9414196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34513,79.24
2024-02-27T02:39:30.9448123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29503,79.2
2024-02-27T02:40:29.9348593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19518,79.2
2024-02-27T02:41:28.9382114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.313,77.09
2024-02-27T02:42:27.9428061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68604,77.67
2024-02-27T02:43:26.9468984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5706,77.71
2024-02-27T02:44:25.9367370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34475,78.95
2024-02-27T02:45:24.9400743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01027,78.9
2024-02-27T02:46:23.9441388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90617,78.93
2024-02-27T02:47:22.9491112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94997,78.84
2024-02-27T02:48:21.9529382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99663,79.12
2024-02-27T02:49:20.9423932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9198,78.97
2024-02-27T02:50:19.9466000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87907,78.77
2024-02-27T02:51:18.9503885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80343,78.87
2024-02-27T02:52:17.9551536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2561,79.54
2024-02-27T02:53:16.9436383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00512,78.88
2024-02-27T02:54:15.9511675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51424,77.68
2024-02-27T02:55:14.9528218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46943,77.55
2024-02-27T02:56:13.9560994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81647,78.34
2024-02-27T02:57:12.9484505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56219,78.92
2024-02-27T02:58:11.9503453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00631,78.74
2024-02-27T02:59:10.9543223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56317,78.52
2024-02-27T03:00:09.9586723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09777,77.57
2024-02-27T03:01:08.9621322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47237,77.72
2024-02-27T03:02:07.9520213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58252,77.39
2024-02-27T03:03:06.9563997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.602,77.66
2024-02-27T03:04:05.9602383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55267,77.53
2024-02-27T03:05:04.9646487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9114,78.31
2024-02-27T03:06:03.9534487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45435,78.26
2024-02-27T03:07:02.9578852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9958,77.7
2024-02-27T03:08:01.9623415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41037,77.3
2024-02-27T03:09:00.9661033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54013,77.68
2024-02-27T03:09:59.9699817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5716,77.39
2024-02-27T03:10:58.9593109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1714,76.92
2024-02-27T03:11:57.9635046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03237,77.24
2024-02-27T03:12:56.9575993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.31053,77.63
2024-02-27T03:13:55.9618034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09447,78.57
2024-02-27T03:14:54.9512476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91804,77.86
2024-02-27T03:15:53.9554378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41693,78.32
2024-02-27T03:16:52.9595844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46723,77.15
2024-02-27T03:17:51.9638814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.07243,77.03
2024-02-27T03:18:50.9529867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60036,78.92
2024-02-27T03:19:49.9577418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94867,78.15
2024-02-27T03:20:48.9614079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56837,78.84
2024-02-27T03:21:47.9655599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55373,78.66
2024-02-27T03:22:46.9699722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56393,78.75
2024-02-27T03:23:45.9590078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70641,78.94
2024-02-27T03:24:44.9636118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61623,78.63
2024-02-27T03:25:43.9676367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6839,78.73
2024-02-27T03:26:42.9719605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.632,78.59
2024-02-27T03:27:41.9617788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55458,78.49
2024-02-27T03:28:40.9655074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5162,78.43
2024-02-27T03:29:39.9696909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50837,78.43
2024-02-27T03:30:38.9737457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4221,78.43
2024-02-27T03:31:37.9633739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44508,78.44
2024-02-27T03:32:36.9669633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49237,78.54
2024-02-27T03:33:35.9716707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60907,78.7
2024-02-27T03:34:34.9759946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68383,78.69
2024-02-27T03:35:33.9794043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70773,78.73
2024-02-27T03:36:32.9690252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59601,78.68
2024-02-27T03:37:31.9730990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51437,78.51
2024-02-27T03:38:30.9795464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45537,78.51
2024-02-27T03:39:29.9812125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53823,78.6
2024-02-27T03:40:28.9714645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83289,79.06
2024-02-27T03:41:27.9753460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94973,78.94
2024-02-27T03:42:26.9792663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95157,78.97
2024-02-27T03:43:25.9838679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.078,79.07
2024-02-27T03:44:24.9727557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26166,79.31
2024-02-27T03:45:23.9774396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25273,79.34
2024-02-27T03:46:22.9806662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4048,79.27
2024-02-27T03:47:21.9853573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5569,78.51
2024-02-27T03:48:20.9798757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19219,79.74
2024-02-27T03:49:19.9789093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14561,78.78
2024-02-27T03:50:18.9733505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3523,79.75
2024-02-27T03:51:17.9769195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47362,79.01
2024-02-27T03:52:16.9817416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27199,79.72
2024-02-27T03:53:15.9709637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97003,80.36
2024-02-27T03:54:14.9749309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.49677,80.5
2024-02-27T03:55:13.9792157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.71467,81.15
2024-02-27T03:56:12.9834472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.9692,80.19
2024-02-27T03:57:11.9871971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42413,78.84
2024-02-27T03:58:10.9767055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57398,80.56
2024-02-27T03:59:09.9810984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.654,80.36
2024-02-27T04:00:08.9853297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.30773,80.24
2024-02-27T04:01:07.9892913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.28193,80.5
2024-02-27T04:02:06.9787246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.9896,81.08
2024-02-27T04:03:05.9829321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.73447,80.37
2024-02-27T04:04:04.9863374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91973,79.46
2024-02-27T04:05:03.9911256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16943,79.18
2024-02-27T04:06:02.9802178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55236,79.46
2024-02-27T04:07:01.9847833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33907,79.35
2024-02-27T04:08:00.9885705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21817,79.09
2024-02-27T04:08:59.9930423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79347,78.74
2024-02-27T04:09:58.9970298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8369,79.05
2024-02-27T04:10:57.9864634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86794,78.7
2024-02-27T04:11:56.9902736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59737,78.59
2024-02-27T04:12:55.9941336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61083,78.58
2024-02-27T04:13:54.9982947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51867,78.55
2024-02-27T04:14:53.9878831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59146,78.54
2024-02-27T04:15:52.9918436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6914,78.41
2024-02-27T04:16:51.9968138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6483,78.6
2024-02-27T04:17:51.0010265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65677,78.66
2024-02-27T04:18:50.9898925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61306,78.61
2024-02-27T04:19:49.9937018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5898,78.6
2024-02-27T04:20:48.9982120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5796,78.56
2024-02-27T04:21:48.0022664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6042,78.62
2024-02-27T04:22:48.0065801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6253,78.64
2024-02-27T04:23:47.9958671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61093,78.64
2024-02-27T04:24:47.0003109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6037,78.61
2024-02-27T04:25:47.0047956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56627,78.57
2024-02-27T04:26:46.9990278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57654,78.59
2024-02-27T04:27:45.9915658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61156,78.62
2024-02-27T04:28:44.9921830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58853,78.58
2024-02-27T04:29:43.9961237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54193,78.53
2024-02-27T04:30:43.0002876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75907,79.5
2024-02-27T04:31:42.9897452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76492,78.94
2024-02-27T04:32:41.9946804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6727,78.66
2024-02-27T04:33:40.9985826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31767,78.19
2024-02-27T04:34:40.0024387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.381,78.96
2024-02-27T04:35:40.0067684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3003,79.51
2024-02-27T04:36:39.9960368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75063,80.21
2024-02-27T04:37:39.0004836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.52993,80.74
2024-02-27T04:38:39.0045010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.80507,80.95
2024-02-27T04:39:39.0091594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.86387,80.92
2024-02-27T04:40:38.9982787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.56299,80.05
2024-02-27T04:41:38.0019369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20633,78.62
2024-02-27T04:42:38.0070294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83507,78.95
2024-02-27T04:43:38.0105820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11487,79
2024-02-27T04:44:37.9999973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75219,78.99
2024-02-27T04:45:37.0039993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0343,78.89
2024-02-27T04:46:37.0082614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0462,79.13
2024-02-27T04:47:37.0126122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92,78.8
2024-02-27T04:48:37.0173617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86173,78.9
2024-02-27T04:49:37.0062102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78249,78.55
2024-02-27T04:50:37.0105844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52683,78.57
2024-02-27T04:51:37.0150332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63323,79.02
2024-02-27T04:52:37.0193094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9984,78.51
2024-02-27T04:53:37.0087212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50153,78.71
2024-02-27T04:54:37.0129791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64757,78.63
2024-02-27T04:55:37.0174836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59497,78.53
2024-02-27T04:56:37.0214968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5673,78.6
2024-02-27T04:57:37.0107526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47578,78.27
2024-02-27T04:58:37.0148415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2946,78.4
2024-02-27T04:59:37.0193724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57793,78.62
2024-02-27T05:00:37.0234188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30883,77.81
2024-02-27T05:01:37.0126539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40498,77.23
2024-02-27T05:02:37.0175348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3492,77.55
2024-02-27T05:03:37.0209287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.37393,77.24
2024-02-27T05:04:37.0259325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.31213,77.42
2024-02-27T05:05:37.0293425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3568,77.16
2024-02-27T05:06:37.0192177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.01532,76.89
2024-02-27T05:07:37.0235013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.96073,76.96
2024-02-27T05:08:37.0275598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9552,77.03
2024-02-27T05:09:37.0314590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1037,77.09
2024-02-27T05:10:37.0217797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.98282,76.95
2024-02-27T05:11:37.0258189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.99573,77.09
2024-02-27T05:12:37.0302780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.05233,76.98
2024-02-27T05:13:37.0335889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.04693,77
2024-02-27T05:14:37.0230405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19146,77.57
2024-02-27T05:15:37.0177850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67163,77.65
2024-02-27T05:16:37.0324224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.53187,77.71
2024-02-27T05:17:37.0256884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03977,78.17
2024-02-27T05:18:37.0301439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7781,77.29
2024-02-27T05:19:37.0203240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.04914,77.25
2024-02-27T05:20:37.0245268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5173,77.22
2024-02-27T05:21:37.0280271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9867,77.09
2024-02-27T05:22:37.0327031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9419,76.98
2024-02-27T05:23:37.0216106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.96724,77.02
2024-02-27T05:24:37.0256669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.9927,77.08
2024-02-27T05:25:37.0303498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.97487,76.94
2024-02-27T05:26:37.0343660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12183,77.44
2024-02-27T05:27:37.0242966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62525,77.64
2024-02-27T05:28:37.0286235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35963,77.05
2024-02-27T05:29:37.0328306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2162,77.46
2024-02-27T05:30:37.0363077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29803,77.04
2024-02-27T05:31:37.0263106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19851,77.38
2024-02-27T05:32:37.0301112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15913,77.15
2024-02-27T05:33:37.0345657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1178,77.08
2024-02-27T05:34:37.0392147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0512,77.04
2024-02-27T05:35:37.0435038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0311,77.07
2024-02-27T05:36:37.0329648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11953,77.15
2024-02-27T05:37:37.0366655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17707,77.22
2024-02-27T05:38:37.0405155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24057,77.16
2024-02-27T05:39:37.0448593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09223,77.15
2024-02-27T05:40:37.0343025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18369,77.12
2024-02-27T05:41:37.0387371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18307,77.48
2024-02-27T05:42:37.0425568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5599,77.54
2024-02-27T05:43:37.0473271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35303,77.12
2024-02-27T05:44:37.0372087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16694,77.2
2024-02-27T05:45:37.0309063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.50203,77.64
2024-02-27T05:46:37.0352769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.267,77.13
2024-02-27T05:47:37.0389622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2434,77.35
2024-02-27T05:48:37.0437111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30623,77.54
2024-02-27T05:49:37.0330789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88625,78.31
2024-02-27T05:50:37.0371133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9826,79.49
2024-02-27T05:51:37.0410341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1444,78.52
2024-02-27T05:52:37.0460372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7153,77.55
2024-02-27T05:53:37.0347526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22538,78.97
2024-02-27T05:54:37.0395028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00217,79.22
2024-02-27T05:55:37.0436903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4644,79.59
2024-02-27T05:56:37.0481145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28953,79.06
2024-02-27T05:57:37.0373364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67525,78.85
2024-02-27T05:58:37.0416760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78283,78.68
2024-02-27T05:59:37.0456102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6863,78.72
2024-02-27T06:00:37.0504434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69487,78.79
2024-02-27T06:01:37.0395072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80837,78.64
2024-02-27T06:02:37.0431615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84317,78.8
2024-02-27T06:03:37.0475946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26047,78.06
2024-02-27T06:04:37.0518243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41607,78.62
2024-02-27T06:05:37.0561855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2087,77.94
2024-02-27T06:06:37.0458489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18003,78.45
2024-02-27T06:07:37.0496474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46217,78.46
2024-02-27T06:08:37.0538760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79603,77.28
2024-02-27T06:09:37.0581478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32517,77.33
2024-02-27T06:10:37.0474010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.14884,77.21
2024-02-27T06:11:37.0517719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78883,78.37
2024-02-27T06:12:37.0564379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33713,78.12
2024-02-27T06:13:37.0601516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94173,78.02
2024-02-27T06:14:37.0500816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94751,77.64
2024-02-27T06:15:37.0542970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36907,77.12
2024-02-27T06:16:37.0587435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.03447,77.13
2024-02-27T06:17:37.0628438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32727,77.55
2024-02-27T06:18:37.0669798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6685,77.64
2024-02-27T06:19:37.0563275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55236,77.57
2024-02-27T06:20:37.0608962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54827,77.62
2024-02-27T06:21:37.0551069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72542,77.76
2024-02-27T06:22:37.0592481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75663,77.78
2024-02-27T06:23:37.0489123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26691,77.2
2024-02-27T06:24:37.0529086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.28693,77.6
2024-02-27T06:25:37.0568135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64673,77.64
2024-02-27T06:26:37.0608775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51927,77.42
2024-02-27T06:27:37.0504417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.98724,78.51
2024-02-27T06:28:37.0545155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33447,78.22
2024-02-27T06:29:37.0587369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35237,78.4
2024-02-27T06:30:37.0634176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42523,78.35
2024-02-27T06:31:37.0527598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29708,78.01
2024-02-27T06:32:37.0568555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86713,78.01
2024-02-27T06:33:37.0613338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09947,78.32
2024-02-27T06:34:37.0652216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5433,78.21
2024-02-27T06:35:37.0694820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48617,76.96
2024-02-27T06:36:37.0587604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.00449,77.01
2024-02-27T06:37:37.0635737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0454,77.16
2024-02-27T06:38:37.0676881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16943,77.22
2024-02-27T06:39:37.0715910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42847,77.58
2024-02-27T06:40:37.0608366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35641,77.2
2024-02-27T06:41:37.0658229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1347,77.21
2024-02-27T06:42:37.0692007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44873,77.8
2024-02-27T06:43:37.0742512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66987,77.44
2024-02-27T06:44:37.0633983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.38372,77.14
2024-02-27T06:45:37.0671060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15483,77.44
2024-02-27T06:46:37.0714236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63363,77.31
2024-02-27T06:47:37.0760937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18433,77.03
2024-02-27T06:48:37.0798217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09693,77.11
2024-02-27T06:49:37.0692984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.10306,77.28
2024-02-27T06:50:37.0738648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32253,77.46
2024-02-27T06:51:37.0777320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4244,77.62
2024-02-27T06:52:37.0818294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20013,77.04
2024-02-27T06:53:37.0717540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30382,77
2024-02-27T06:54:37.0759667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17703,77.62
2024-02-27T06:55:37.0800458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80637,77.46
2024-02-27T06:56:37.0839074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4874,77.64
2024-02-27T06:57:37.0741625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56738,77.78
2024-02-27T06:58:37.0778696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8339,79.32
2024-02-27T06:59:37.0823526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44837,79.27
2024-02-27T07:00:37.0860301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24763,78.52
2024-02-27T07:01:37.0688743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29807,79.71
2024-02-27T07:02:37.0704369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22104,78.46
2024-02-27T07:03:37.0744524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32733,78.18
2024-02-27T07:04:37.0788026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99564,79.09
2024-02-27T07:05:37.0826683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92437,78.57
2024-02-27T07:06:37.0727044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02691,77.82
2024-02-27T07:07:37.0765431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.887,79.72
2024-02-27T07:08:37.0807598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55763,79.27
2024-02-27T07:09:37.0853789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4616,77.63
2024-02-27T07:10:37.0742612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4589,79.39
2024-02-27T07:11:37.0789839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4274,79.17
2024-02-27T07:12:37.0829374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94813,79.08
2024-02-27T07:13:37.0869443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1726,79.27
2024-02-27T07:14:37.0765483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98356,78.66
2024-02-27T07:15:37.0811756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8451,79.05
2024-02-27T07:16:37.0852500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40417,79.76
2024-02-27T07:17:37.0895684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50957,79.27
2024-02-27T07:18:37.0929729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04567,79.19
2024-02-27T07:19:37.0828809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2509,79.28
2024-02-27T07:20:37.0868128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28833,79.24
2024-02-27T07:21:37.0911491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16897,79.22
2024-02-27T07:22:37.0954870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2091,79.17
2024-02-27T07:23:37.0852780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1302,79.08
2024-02-27T07:24:37.0887284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08017,78.97
2024-02-27T07:25:37.0932452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1827,79.22
2024-02-27T07:26:37.0979341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18063,79.26
2024-02-27T07:27:37.0873181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08169,78.99
2024-02-27T07:28:37.0914092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09247,79.01
2024-02-27T07:29:37.0952716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2352,79.01
2024-02-27T07:30:37.1000655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70393,78.91
2024-02-27T07:31:37.0979385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29259,79.33
2024-02-27T07:32:37.0935330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07176,79.02
2024-02-27T07:33:37.0972117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22857,79.38
2024-02-27T07:34:36.9018398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55123,79.41
2024-02-27T07:35:35.9055874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11643,79.2
2024-02-27T07:36:35.0950447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17223,79.22
2024-02-27T07:37:35.0992085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2281,78.97
2024-02-27T07:38:34.9033028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62327,78.48
2024-02-27T07:39:34.0977145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2071,79.85
2024-02-27T07:40:34.0869935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56854,79.06
2024-02-27T07:41:34.0914900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03017,79.26
2024-02-27T07:42:34.0962848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25277,79.35
2024-02-27T07:43:34.0998400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31037,79.29
2024-02-27T07:44:34.0894090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11478,78.94
2024-02-27T07:45:34.0937864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39323,79.45
2024-02-27T07:46:34.0982731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32433,79.41
2024-02-27T07:47:33.9026630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20087,78.97
2024-02-27T07:48:32.9066649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2553,79.26
2024-02-27T07:49:32.0954696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05339,79.43
2024-02-27T07:50:31.9000358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5564,78.88
2024-02-27T07:51:30.9037648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21153,79.37
2024-02-27T07:52:29.9084351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2503,79.32
2024-02-27T07:53:29.0979201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60253,79.81
2024-02-27T07:54:28.9014862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4041,79.23
2024-02-27T07:55:27.9062359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55567,79.76
2024-02-27T07:56:26.9104362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76617,79.74
2024-02-27T07:57:26.0999238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31728,78.64
2024-02-27T07:58:25.9041009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00397,79.64
2024-02-27T07:59:24.9079314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6165,79.42
2024-02-27T08:00:23.9117018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0253,78.99
2024-02-27T08:01:22.9161796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4244,79.57
2024-02-27T08:02:21.9053557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98455,78.38
2024-02-27T08:03:20.9100591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29444,79.93
2024-02-27T08:04:19.9136743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1732,78.49
2024-02-27T08:05:18.9178937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1488,78.68
2024-02-27T08:06:17.9073544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64605,79.72
2024-02-27T08:07:16.9111325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95037,78.39
2024-02-27T08:08:15.9153277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01283,80.05
2024-02-27T08:09:14.9197933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75387,78.65
2024-02-27T08:10:13.9092809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11392,78.41
2024-02-27T08:11:12.9136186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41485,79.85
2024-02-27T08:12:11.9174585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3836,79.09
2024-02-27T08:13:10.9222125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38223,79.42
2024-02-27T08:14:09.9160414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81407,78.13
2024-02-27T08:15:08.9056301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41671,79.04
2024-02-27T08:16:07.9093207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63953,79.49
2024-02-27T08:17:06.9133515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0592,79.43
2024-02-27T08:18:05.9177770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36943,79.22
2024-02-27T08:19:04.9072155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18897,79
2024-02-27T08:20:03.9110064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32627,79.57
2024-02-27T08:21:02.9158532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36753,79.16
2024-02-27T08:22:01.9196308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63677,79.74
2024-02-27T08:23:00.9241484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43343,79.09
2024-02-27T08:23:59.9126841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19422,79.61
2024-02-27T08:24:58.9172566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69397,79.39
2024-02-27T08:25:57.9218154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76387,78.25
2024-02-27T08:26:56.9256481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1102,80.14
2024-02-27T08:27:55.9149002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85146,79.21
2024-02-27T08:28:54.9187194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63393,78.74
2024-02-27T08:29:53.9236655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52737,80.04
2024-02-27T08:30:52.9273824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55203,78.92
2024-02-27T08:31:51.9167234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95671,79.45
2024-02-27T08:32:50.9212529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82583,80.02
2024-02-27T08:33:49.9249364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37914,78.55
2024-02-27T08:34:48.9294122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11763,79.34
2024-02-27T08:35:47.9335633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58003,79.79
2024-02-27T08:36:46.9229409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36911,78.5
2024-02-27T08:37:45.9270686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70683,79.67
2024-02-27T08:38:44.9308271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7496,79.45
2024-02-27T08:39:43.9354468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78683,78.95
2024-02-27T08:40:42.9241943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63801,79.46
2024-02-27T08:41:41.9290051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81914,77.9
2024-02-27T08:42:40.9325322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46603,79.35
2024-02-27T08:43:39.9367942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47743,79.58
2024-02-27T08:44:38.9265010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4014,79.49
2024-02-27T08:45:37.9300289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83257,79.69
2024-02-27T08:46:36.9347552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1401,79.52
2024-02-27T08:47:35.9389870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80667,79.89
2024-02-27T08:48:34.9427311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39917,79.41
2024-02-27T08:49:33.9324318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43379,79.25
2024-02-27T08:50:32.9364742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66203,79.8
2024-02-27T08:51:31.9305864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5869,79.3
2024-02-27T08:52:30.9352707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3354,79.41
2024-02-27T08:53:29.9246130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77233,79.99
2024-02-27T08:54:28.9280336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41387,78.95
2024-02-27T08:55:27.9322341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00723,79
2024-02-27T08:56:26.9365665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5126,80.12
2024-02-27T08:57:25.9260038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12694,78.12
2024-02-27T08:58:24.9301494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14897,79.95
2024-02-27T08:59:23.9343317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43143,79.39
2024-02-27T09:00:22.9382101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.285,79.17
2024-02-27T09:01:21.9429765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58287,80.17
2024-02-27T09:02:20.9315688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09508,78.47
2024-02-27T09:03:19.9358307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45024,80.03
2024-02-27T09:04:18.9403312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2669,78.33
2024-02-27T09:05:17.9444313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7028,79.3
2024-02-27T09:06:16.9338376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7805,79.59
2024-02-27T09:07:15.9380334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12877,79.28
2024-02-27T09:08:14.9420653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35707,79.2
2024-02-27T09:09:13.9458594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27503,79.96
2024-02-27T09:10:12.9500384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76947,79.83
2024-02-27T09:11:11.9398704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78903,80
2024-02-27T09:12:10.9441670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2096,79.25
2024-02-27T09:13:09.9483748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55743,78.87
2024-02-27T09:14:08.9520644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5535,78.74
2024-02-27T09:15:07.9418177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41266,79.39
2024-02-27T09:16:06.9456302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33907,79.19
2024-02-27T09:17:05.9503865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92473,79.2
2024-02-27T09:18:04.9540569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77537,79.89
2024-02-27T09:19:03.9432764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50445,78.85
2024-02-27T09:20:02.9477079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41523,78.61
2024-02-27T09:21:01.9522337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11786,80.21
2024-02-27T09:22:00.9560866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63123,79.42
2024-02-27T09:22:59.9604622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6454,78.51
2024-02-27T09:23:58.9491434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35811,79.61
2024-02-27T09:24:57.9535223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2546,79.31
2024-02-27T09:25:56.9573702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56347,79.82
2024-02-27T09:26:55.9522736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65249,78.94
2024-02-27T09:27:54.9414744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41106,78.53
2024-02-27T09:28:53.9450998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43804,79.55
2024-02-27T09:29:52.9499379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6388,79.63
2024-02-27T09:30:51.9534290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19677,79.34
2024-02-27T09:31:50.9434684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68887,79.46
2024-02-27T09:32:49.9473425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2489,79.15
2024-02-27T09:33:48.9510495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9281,79.56
2024-02-27T09:34:47.9552781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94033,79.12
2024-02-27T09:35:46.9600746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80297,78.82
2024-02-27T09:36:45.9493920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84266,78.97
2024-02-27T09:37:44.9531439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79823,78.82
2024-02-27T09:38:43.9573410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72423,78.87
2024-02-27T09:39:42.9620861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88397,78.69
2024-02-27T09:40:41.9505454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77698,78.74
2024-02-27T09:41:40.9548173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80757,78.77
2024-02-27T09:42:39.9596111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7758,78.71
2024-02-27T09:43:38.9636965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56813,79.03
2024-02-27T09:44:37.9529716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63585,78.8
2024-02-27T09:45:36.9565649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09507,78.43
2024-02-27T09:46:35.9615777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76583,78.82
2024-02-27T09:47:34.9651444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20527,79.09
2024-02-27T09:48:33.9695764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30113,79.02
2024-02-27T09:49:32.9585379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69239,79.07
2024-02-27T09:50:31.9629733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8339,79.69
2024-02-27T09:51:30.9671982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2442,78.91
2024-02-27T09:52:29.9712441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00983,78.53
2024-02-27T09:53:28.9604751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07442,79.73
2024-02-27T09:54:27.9651229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3894,78.59
2024-02-27T09:55:26.9690101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00187,79.35
2024-02-27T09:56:25.9730858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89927,78.84
2024-02-27T09:57:24.9653311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7303,78.93
2024-02-27T09:58:23.9668893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11183,77.83
2024-02-27T09:59:22.9703950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07078,79.5
2024-02-27T10:00:21.9751469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46693,78.54
2024-02-27T10:01:20.9790079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51817,78.87
2024-02-27T10:02:19.9684084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61631,78.75
2024-02-27T10:03:18.9626392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69867,78.72
2024-02-27T10:04:17.9666450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62427,79.12
2024-02-27T10:05:16.9711240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93194,80.03
2024-02-27T10:06:15.9598294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93937,79.31
2024-02-27T10:07:14.9639981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67207,78.94
2024-02-27T10:08:13.9688774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39643,79.29
2024-02-27T10:09:12.9726051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62833,78.46
2024-02-27T10:10:11.9773377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82601,79.86
2024-02-27T10:11:10.9667823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58617,78.48
2024-02-27T10:12:09.9708370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06746,80.4
2024-02-27T10:13:08.9744506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63292,78.23
2024-02-27T10:14:07.9788439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59805,79.79
2024-02-27T10:15:06.9681249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96369,78.47
2024-02-27T10:16:05.9720903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51707,77.92
2024-02-27T10:17:04.9762965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69863,80.35
2024-02-27T10:18:03.9809837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29503,79.14
2024-02-27T10:19:02.9703323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96794,78.61
2024-02-27T10:20:01.9741612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84021,81.11
2024-02-27T10:21:00.9785750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63751,79.12
2024-02-27T10:21:59.9823888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33647,79.15
2024-02-27T10:22:58.9866760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31893,78.22
2024-02-27T10:23:57.9759158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01724,78.97
2024-02-27T10:24:56.9798709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9468,78.17
2024-02-27T10:25:55.9845808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57427,79.11
2024-02-27T10:26:54.9879775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19656,79.87
2024-02-27T10:27:53.9776948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18488,78.7
2024-02-27T10:28:52.9816796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53207,78.13
2024-02-27T10:29:51.9863253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83985,80.8
2024-02-27T10:30:50.9900693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.817,79.08
2024-02-27T10:31:49.9795554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45545,79.38
2024-02-27T10:32:48.9840945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39703,79.13
2024-02-27T10:33:47.9877695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39373,78.03
2024-02-27T10:34:46.9921521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5067,78.97
2024-02-27T10:35:45.9961116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5364,78.12
2024-02-27T10:36:44.9860795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56674,78.78
2024-02-27T10:37:43.9902485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0368,77.74
2024-02-27T10:38:42.9938606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85377,79.73
2024-02-27T10:39:41.9882257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.853,78.86
2024-02-27T10:40:40.9775028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60938,77.45
2024-02-27T10:41:39.9819151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8838,80.42
2024-02-27T10:42:38.9858757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56824,78.4
2024-02-27T10:43:37.9903866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7524,79.35
2024-02-27T10:44:36.9796071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0165,77.55
2024-02-27T10:45:35.9837909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6378,78.38
2024-02-27T10:46:34.9876941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67767,78.02
2024-02-27T10:47:33.9917249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6005,78.89
2024-02-27T10:48:32.9956911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58457,77.77
2024-02-27T10:49:31.9853031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50658,78.73
2024-02-27T10:50:30.9895431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11287,77.41
2024-02-27T10:51:29.9934733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7285,78.07
2024-02-27T10:52:28.9973637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62267,78.71
2024-02-27T10:53:27.9873477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18764,77.89
2024-02-27T10:54:26.9916032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57067,78.75
2024-02-27T10:55:25.9954116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56957,78.22
2024-02-27T10:56:24.9999554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84693,78.4
2024-02-27T10:57:24.0032411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10727,78.68
2024-02-27T10:58:23.9931568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07266,78.47
2024-02-27T10:59:22.9976434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33353,78.16
2024-02-27T11:00:22.0013584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74613,78.75
2024-02-27T11:01:22.0057145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10047,78.8
2024-02-27T11:02:21.9947112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79741,78.47
2024-02-27T11:03:20.9992823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1688,78.11
2024-02-27T11:04:20.0033345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.71233,78.12
2024-02-27T11:05:20.0079728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54323,78.59
2024-02-27T11:06:19.9974783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15488,78.27
2024-02-27T11:07:19.0039227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0385,77.98
2024-02-27T11:08:19.0053496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87047,79.23
2024-02-27T11:09:19.0096178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78307,79.04
2024-02-27T11:10:18.9993111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24634,78.72
2024-02-27T11:11:18.0036485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45761,78.06
2024-02-27T11:12:18.0078420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9402,78.31
2024-02-27T11:13:18.0120305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92193,78.36
2024-02-27T11:14:18.0161225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0432,77.45
2024-02-27T11:15:18.0056219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36654,79.21
2024-02-27T11:16:17.9996240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99794,78.19
2024-02-27T11:17:17.0135399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57443,77.39
2024-02-27T11:18:17.0176142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7921,77.69
2024-02-27T11:19:16.9973337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70156,78.26
2024-02-27T11:20:16.0015514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12824,77.24
2024-02-27T11:21:16.0061154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69593,78.33
2024-02-27T11:22:16.0104744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44233,78.07
2024-02-27T11:23:15.9997698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97299,78.79
2024-02-27T11:24:15.0035363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07497,77.48
2024-02-27T11:25:15.0082080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47867,77.47
2024-02-27T11:26:15.0120052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11373,78.83
2024-02-27T11:27:15.0160168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72173,77.33
2024-02-27T11:28:15.0061502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99675,78.24
2024-02-27T11:29:15.0097067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09177,77.81
2024-02-27T11:30:15.0142798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13546,79.34
2024-02-27T11:31:15.0184930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9298,78.48
2024-02-27T11:32:15.0078158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59585,79.36
2024-02-27T11:33:15.0123756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14202,77.68
2024-02-27T11:34:15.0164871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.982,77.71
2024-02-27T11:35:15.0201701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.98434,78.86
2024-02-27T11:36:15.0104622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34312,78.29
2024-02-27T11:37:15.0239154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3744,77.78
2024-02-27T11:38:15.0282500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1024,78.85
2024-02-27T11:39:15.0329880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37286,79.45
2024-02-27T11:40:15.0372847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16265,77.39
2024-02-27T11:41:15.0261978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13316,78.65
2024-02-27T11:42:15.0209819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01727,78.06
2024-02-27T11:43:15.0346204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1695,77.92
2024-02-27T11:44:15.0289119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30371,79.51
2024-02-27T11:45:15.0186264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70997,78.09
2024-02-27T11:46:15.0224886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77433,79.12
2024-02-27T11:47:15.0269178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58257,78.02
2024-02-27T11:48:15.0308135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81307,77.52
2024-02-27T11:49:15.0203732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23199,78.35
2024-02-27T11:50:15.0250324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23143,78.16
2024-02-27T11:51:15.0294045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15653,77.44
2024-02-27T11:52:15.0327687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40273,77.36
2024-02-27T11:53:15.0226869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30708,77.41
2024-02-27T11:54:15.0270502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9944,78.03
2024-02-27T11:55:15.0312981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48903,77.8
2024-02-27T11:56:15.0352940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4151,79.25
2024-02-27T11:57:15.0299537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79502,78.82
2024-02-27T11:58:15.0189300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92837,79.33
2024-02-27T11:59:15.0231018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41696,78.26
2024-02-27T12:00:15.0269887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1122,77.71
2024-02-27T12:01:15.0314046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2307,78.51
2024-02-27T12:02:15.0211500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35472,78.38
2024-02-27T12:03:15.0255006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84737,77.25
2024-02-27T12:04:15.0298892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1723,77.29
2024-02-27T12:05:15.0335022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97157,78.81
2024-02-27T12:06:15.0227887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01306,79.07
2024-02-27T12:07:15.0274119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23023,79.58
2024-02-27T12:08:15.0314066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30833,78.87
2024-02-27T12:09:15.0359455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11913,78.73
2024-02-27T12:10:15.0401528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41193,78.4
2024-02-27T12:11:15.0300740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24854,79.83
2024-02-27T12:12:15.0333435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78076,78.33
2024-02-27T12:13:15.0381614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14427,77.76
2024-02-27T12:14:15.0427402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73043,77.71
2024-02-27T12:15:15.0316897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00544,79.03
2024-02-27T12:16:15.0362586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15563,79.07
2024-02-27T12:17:15.0397155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0173,78.93
2024-02-27T12:18:15.0439671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13937,77.97
2024-02-27T12:19:15.0335424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99425,77.36
2024-02-27T12:20:15.0385526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05449,79.48
2024-02-27T12:21:15.0426301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3186,78.43
2024-02-27T12:22:15.0465520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06887,78.35
2024-02-27T12:23:15.0358196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26097,79.61
2024-02-27T12:24:15.0402938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5014,77.79
2024-02-27T12:25:15.0441715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62963,77.54
2024-02-27T12:26:15.0490305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23133,78.58
2024-02-27T12:27:15.0528028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53933,78.59
2024-02-27T12:28:15.0423260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73831,78.28
2024-02-27T12:29:15.0461591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70257,78.77
2024-02-27T12:30:15.0503142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64353,78.64
2024-02-27T12:31:15.0454124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63355,78.67
2024-02-27T12:32:15.0347733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59704,78.41
2024-02-27T12:33:15.0383868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6309,78.32
2024-02-27T12:34:15.0432531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39623,78.44
2024-02-27T12:35:15.0467086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85963,79.27
2024-02-27T12:36:15.0368568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54797,79.68
2024-02-27T12:37:15.0403549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68757,79.44
2024-02-27T12:38:15.0452128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24297,78.97
2024-02-27T12:39:15.0487280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39523,79.64
2024-02-27T12:40:15.0529049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10303,78.75
2024-02-27T12:41:15.0424343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80608,78.91
2024-02-27T12:42:15.0471716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40153,79.81
2024-02-27T12:43:15.0515510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6917,79.62
2024-02-27T12:44:15.0554995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65093,79.92
2024-02-27T12:45:15.0450281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22303,78.38
2024-02-27T12:46:15.0490319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51437,78.72
2024-02-27T12:47:15.0537813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0523,79.13
2024-02-27T12:48:15.0578719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27267,79.16
2024-02-27T12:49:15.0472842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26581,79.68
2024-02-27T12:50:15.0516733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61653,79.49
2024-02-27T12:51:15.0554124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36423,79.06
2024-02-27T12:52:15.0593930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83713,78.6
2024-02-27T12:53:15.0488620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17681,79.71
2024-02-27T12:54:15.0532533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34957,79.38
2024-02-27T12:55:15.0581382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25357,79.35
2024-02-27T12:56:15.0615789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78207,77.79
2024-02-27T12:57:15.0661477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42177,77.47
2024-02-27T12:58:15.0557772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60767,78.12
2024-02-27T12:59:15.0594736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7923,79.27
2024-02-27T13:00:15.0635015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3785,79.25
2024-02-27T13:01:15.0681376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46903,77.6
2024-02-27T13:02:15.0581137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33874,77.42
2024-02-27T13:03:15.0640161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67573,78.08
2024-02-27T13:04:15.0661052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7598,79.15
2024-02-27T13:05:15.0704030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00783,79.36
2024-02-27T13:06:15.0594745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46272,79.16
2024-02-27T13:07:15.0543958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91515,78.81
2024-02-27T13:08:15.0585861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18953,79.77
2024-02-27T13:09:15.0624235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6377,79.38
2024-02-27T13:10:15.0663648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44623,77.69
2024-02-27T13:11:15.0562440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.39402,77.63
2024-02-27T13:12:15.0602430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57656,79.35
2024-02-27T13:13:15.0649612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02717,78.63
2024-02-27T13:14:15.0686284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57897,78.48
2024-02-27T13:15:15.0585088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62641,78.69
2024-02-27T13:16:15.0621503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2351,78.27
2024-02-27T13:17:15.0669146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59963,78.29
2024-02-27T13:18:15.0712269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8847,77.91
2024-02-27T13:19:15.0598672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8499,79.53
2024-02-27T13:20:15.0648160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3246,79.26
2024-02-27T13:21:15.0684531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83027,78.46
2024-02-27T13:22:15.0734860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32477,78.16
2024-02-27T13:23:15.0623341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80831,78.11
2024-02-27T13:24:15.0670877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61677,79
2024-02-27T13:25:15.0707609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23363,79.51
2024-02-27T13:26:15.0753566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0998,78.59
2024-02-27T13:27:15.0790665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83787,77.34
2024-02-27T13:28:15.0689381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58757,77.8
2024-02-27T13:29:15.0726744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35073,77.4
2024-02-27T13:30:15.0769845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2095,78.97
2024-02-27T13:31:15.0813268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0012,78.96
2024-02-27T13:32:15.0712989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43937,79.62
2024-02-27T13:33:15.0755198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25173,79.09
2024-02-27T13:34:15.0795803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0847,78.91
2024-02-27T13:35:15.0839078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17097,79.29
2024-02-27T13:36:15.0734261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43917,79.64
2024-02-27T13:37:15.0776136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5589,79.4
2024-02-27T13:38:15.0817750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18733,79.19
2024-02-27T13:39:15.0858490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28533,79.45
2024-02-27T13:40:15.0897063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53267,79.57
2024-02-27T13:41:15.0797935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54525,79.47
2024-02-27T13:42:15.0740744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27405,79.17
2024-02-27T13:43:15.0874713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22117,79.33
2024-02-27T13:44:15.0824298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18037,78.87
2024-02-27T13:45:15.0716599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05811,79.17
2024-02-27T13:46:15.0761736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14107,79.18
2024-02-27T13:47:15.0798689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21663,79.21
2024-02-27T13:48:15.0845277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2135,79.19
2024-02-27T13:49:15.0739069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16801,79.11
2024-02-27T13:50:15.0776961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15117,79.22
2024-02-27T13:51:15.0815458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28217,79.29
2024-02-27T13:52:15.0862543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20477,79.3
2024-02-27T13:53:15.0755989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37316,79.34
2024-02-27T13:54:15.0798511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3178,79.29
2024-02-27T13:55:15.0837104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3376,79.36
2024-02-27T13:56:15.0882133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47983,79.61
2024-02-27T13:57:15.0929322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5773,79.53
2024-02-27T13:58:15.0823868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50302,79.41
2024-02-27T13:59:15.0860405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39723,79.33
2024-02-27T14:00:15.0907969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32297,79.35
2024-02-27T14:01:15.0950949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32773,79.34
2024-02-27T14:02:15.0837799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32528,79.38
2024-02-27T14:03:15.0883053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41197,79.48
2024-02-27T14:04:15.0926486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51717,79.6
2024-02-27T14:05:15.0964975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5006,79.4
2024-02-27T14:06:15.0866353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52183,79.6
2024-02-27T14:07:15.0906043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49703,79.52
2024-02-27T14:08:15.0945628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5038,79.3
2024-02-27T14:09:15.0987914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28007,79.29
2024-02-27T14:10:14.9035081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36147,79.47
2024-02-27T14:11:14.0925314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5995,79.46
2024-02-27T14:12:14.0969441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2816,79.22
2024-02-27T14:13:13.9009378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20533,79.31
2024-02-27T14:14:12.9046907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3803,79.6
2024-02-27T14:15:12.0942228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51924,79.22
2024-02-27T14:16:12.0990791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79667,78.75
2024-02-27T14:17:11.9031849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1169,79.01
2024-02-27T14:18:10.9071748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02007,79.36
2024-02-27T14:19:10.0869192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91591,78.67
2024-02-27T14:20:09.9004593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65917,78.41
2024-02-27T14:21:08.9048269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4549,78.82
2024-02-27T14:22:07.9089055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.903,78.87
2024-02-27T14:23:06.9129850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97723,78.82
2024-02-27T14:24:06.0925113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8012,79.31
2024-02-27T14:25:06.0966933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2938,78.87
2024-02-27T14:26:05.9012161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08327,77.44
2024-02-27T14:27:04.9049019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3663,77.35
2024-02-27T14:28:04.0949953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70817,78.99
2024-02-27T14:29:04.0991060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.74888,81.29
2024-02-27T14:30:03.9032853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.62757,80.18
2024-02-27T14:31:02.9067574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3928,79.08
2024-02-27T14:32:02.0962196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83767,79.02
2024-02-27T14:33:01.9006364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01233,78.77
2024-02-27T14:34:00.9050024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90917,79.33
2024-02-27T14:34:59.9087837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33143,79.23
2024-02-27T14:35:58.9129640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04757,79.04
2024-02-27T14:36:57.9025872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21987,79.25
2024-02-27T14:37:56.9071661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21007,79.41
2024-02-27T14:38:55.9108300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50863,79.54
2024-02-27T14:39:54.9153490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.526,79.5
2024-02-27T14:40:53.9041050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30106,78.86
2024-02-27T14:41:52.9088945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83553,79.14
2024-02-27T14:42:51.9129145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14707,79.15
2024-02-27T14:43:50.9170578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95147,78.86
2024-02-27T14:44:49.9066118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39671,79.65
2024-02-27T14:45:48.9108571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66753,79.68
2024-02-27T14:46:47.9144122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61253,79.47
2024-02-27T14:47:46.9186135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36117,79.43
2024-02-27T14:48:45.9230646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39403,79.33
2024-02-27T14:49:44.9125121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28694,79.24
2024-02-27T14:50:43.9165417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06997,79.1
2024-02-27T14:51:42.9203243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35353,79.47
2024-02-27T14:52:41.9249228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54953,79.59
2024-02-27T14:53:40.9138033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49734,79.32
2024-02-27T14:54:39.9183822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.319,79.26
2024-02-27T14:55:38.9228503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3051,79.37
2024-02-27T14:56:37.9265407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11033,78.91
2024-02-27T14:57:36.9159074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86027,78.76
2024-02-27T14:58:35.9197630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79177,78.98
2024-02-27T14:59:34.9239329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22463,79.32
2024-02-27T15:00:33.9183779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28415,78.89
2024-02-27T15:01:32.9222135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30641,78.1
2024-02-27T15:02:31.9119121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45814,78.92
2024-02-27T15:03:30.9163439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00683,79.04
2024-02-27T15:04:29.9204683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0621,78.95
2024-02-27T15:05:28.9240380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73047,78.57
2024-02-27T15:06:27.9133341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49847,78.48
2024-02-27T15:07:26.9177992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68943,79
2024-02-27T15:08:25.9218015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05567,79.21
2024-02-27T15:09:24.9257254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04957,78.8
2024-02-27T15:10:23.9294992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.722,78.66
2024-02-27T15:11:22.9200504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23276,78.04
2024-02-27T15:12:21.9237261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55597,79.13
2024-02-27T15:13:20.9276287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6584,79.95
2024-02-27T15:14:19.9323592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89417,79.9
2024-02-27T15:15:18.9214758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84827,79.55
2024-02-27T15:16:17.9255620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84927,78.1
2024-02-27T15:17:16.9296715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6217,77.44
2024-02-27T15:18:15.9342705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32277,77.52
2024-02-27T15:19:14.9234915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48598,79.24
2024-02-27T15:20:13.9300188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8977,78.84
2024-02-27T15:21:12.9314276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86363,79.16
2024-02-27T15:22:11.9356681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13107,79.02
2024-02-27T15:23:10.9395335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0264,79.02
2024-02-27T15:24:09.9296864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97621,79.12
2024-02-27T15:25:08.9336346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01787,78.78
2024-02-27T15:26:07.9380312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9762,79.16
2024-02-27T15:27:06.9419802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60943,78.06
2024-02-27T15:28:05.9309700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21947,78.63
2024-02-27T15:29:04.9353420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02553,79.22
2024-02-27T15:30:03.9391346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7094,77.75
2024-02-27T15:31:02.9433007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24947,77.53
2024-02-27T15:32:01.9326496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99419,78.31
2024-02-27T15:33:00.9372659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68113,78.93
2024-02-27T15:33:59.9409547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93217,78.88
2024-02-27T15:34:58.9457454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70463,78.66
2024-02-27T15:35:57.9398288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97993,79.23
2024-02-27T15:36:56.9289723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00495,78.98
2024-02-27T15:37:55.9335441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47256,77.82
2024-02-27T15:38:54.9374356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5403,77.39
2024-02-27T15:39:53.9413583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.21723,77.36
2024-02-27T15:40:52.9305823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00007,78.4
2024-02-27T15:41:51.9352032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27463,78.24
2024-02-27T15:42:50.9393276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6118,78.91
2024-02-27T15:43:49.9431422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92157,79
2024-02-27T15:44:48.9325774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71286,78.11
2024-02-27T15:45:47.9369814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5507,77.01
2024-02-27T15:46:46.9409530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11257,77.06
2024-02-27T15:47:45.9456170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1874,77.32
2024-02-27T15:48:44.9492537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40253,77.2
2024-02-27T15:49:43.9382889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34226,77.63
2024-02-27T15:50:42.9433060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59443,77.22
2024-02-27T15:51:41.9474654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20377,77.14
2024-02-27T15:52:40.9508437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2451,77.32
2024-02-27T15:53:39.9406524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11017,77.25
2024-02-27T15:54:38.9450144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.23117,77.19
2024-02-27T15:55:37.9488971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33813,77.51
2024-02-27T15:56:36.9529859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6149,77.58
2024-02-27T15:57:35.9427002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5893,77.58
2024-02-27T15:58:34.9462637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55229,77.59
2024-02-27T15:59:33.9511055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83593,78.23
2024-02-27T16:00:32.9551547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62123,78.78
2024-02-27T16:01:31.9584826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65097,78.66
2024-02-27T16:02:30.9482517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66,78.62
2024-02-27T16:03:29.9522680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61,78.54
2024-02-27T16:04:28.9563266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57907,78.58
2024-02-27T16:05:27.9612042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.585,78.58
2024-02-27T16:06:26.9503768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58615,78.55
2024-02-27T16:07:25.9545555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58917,78.61
2024-02-27T16:08:24.9583239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61853,78.66
2024-02-27T16:09:23.9629036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65263,78.64
2024-02-27T16:10:22.9672973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60223,78.59
2024-02-27T16:11:21.9563662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63957,78.64
2024-02-27T16:12:20.9508021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61183,78.65
2024-02-27T16:13:19.9649379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73057,78.68
2024-02-27T16:14:18.9591053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.732,78.84
2024-02-27T16:15:17.9482676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78219,78.73
2024-02-27T16:16:16.9523090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7373,78.71
2024-02-27T16:17:15.9567722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79687,78.88
2024-02-27T16:18:14.9601186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1854,79.5
2024-02-27T16:19:13.9495331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25239,79.04
2024-02-27T16:20:12.9537213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99613,79
2024-02-27T16:21:11.9585442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74893,78.45
2024-02-27T16:22:10.9626621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37697,78.52
2024-02-27T16:23:09.9661508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71473,78.77
2024-02-27T16:24:08.9563134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10249,79.55
2024-02-27T16:25:07.9600169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7189,79.74
2024-02-27T16:26:06.9644787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59233,79.4
2024-02-27T16:27:05.9679371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24853,79.18
2024-02-27T16:28:04.9576291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20196,79.35
2024-02-27T16:29:03.9614551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4098,79.34
2024-02-27T16:30:02.9656393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26523,79.3
2024-02-27T16:31:01.9704617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1632,78.93
2024-02-27T16:32:00.9594632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67618,78.5
2024-02-27T16:32:59.9631935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5571,78.79
2024-02-27T16:33:58.9676461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72893,78.79
2024-02-27T16:34:57.9721413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79873,78.78
2024-02-27T16:35:56.9756531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59057,78.5
2024-02-27T16:36:55.9656353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49744,78.54
2024-02-27T16:37:54.9695962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8173,78.85
2024-02-27T16:38:53.9739506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.783,78.65
2024-02-27T16:39:52.9780490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67543,78.66
2024-02-27T16:40:51.9670671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64741,78.62
2024-02-27T16:41:50.9712535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6486,78.67
2024-02-27T16:42:49.9757243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6761,78.69
2024-02-27T16:43:48.9798847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6813,78.68
2024-02-27T16:44:47.9692913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65977,78.69
2024-02-27T16:45:46.9733921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69087,78.66
2024-02-27T16:46:45.9774954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67167,78.67
2024-02-27T16:47:44.9812078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6851,78.69
2024-02-27T16:48:43.9858678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68267,78.65
2024-02-27T16:49:42.9749942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64771,78.63
2024-02-27T16:50:41.9791644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66857,78.67
2024-02-27T16:51:40.9738081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65477,78.64
2024-02-27T16:52:39.9779224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6192,78.58
2024-02-27T16:53:38.9670149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63003,78.65
2024-02-27T16:54:37.9712765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64457,78.61
2024-02-27T16:55:36.9752444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6109,78.6
2024-02-27T16:56:35.9796893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57453,78.57
2024-02-27T16:57:34.9835013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54983,78.53
2024-02-27T16:58:33.9729522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57435,78.58
2024-02-27T16:59:32.9767305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45517,78.38
2024-02-27T17:00:31.9811725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43773,78.36
2024-02-27T17:01:30.9853867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32223,78.48
2024-02-27T17:02:29.9748020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5293,78.63
2024-02-27T17:03:28.9790041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6049,78.6
2024-02-27T17:04:27.9829600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6,78.61
2024-02-27T17:05:26.9874439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44767,78.25
2024-02-27T17:06:25.9771056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1205,77.99
2024-02-27T17:07:24.9807365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1251,78.3
2024-02-27T17:08:23.9854303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3209,78.3
2024-02-27T17:09:22.9895377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26773,78.18
2024-02-27T17:10:21.9937175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14483,78.27
2024-02-27T17:11:20.9847972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13488,77.93
2024-02-27T17:12:19.9865352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95443,77.9
2024-02-27T17:13:18.9906970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95737,78.18
2024-02-27T17:14:17.9955016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2553,78.27
2024-02-27T17:15:16.9848320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44233,78.56
2024-02-27T17:16:15.9884414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43267,78.34
2024-02-27T17:17:14.9929862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36297,78.43
2024-02-27T17:18:13.9972857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5109,78.55
2024-02-27T17:19:12.9863202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18213,77.87
2024-02-27T17:20:11.9908324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.712,77.62
2024-02-27T17:21:10.9949097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40277,77.45
2024-02-27T17:22:09.9990621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6065,77.54
2024-02-27T17:23:09.0032972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55373,77.59
2024-02-27T17:24:08.9919438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44392,77.36
2024-02-27T17:25:07.9968776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.50163,77.54
2024-02-27T17:26:07.0005327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4834,77.62
2024-02-27T17:27:07.0044545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3614,77.07
2024-02-27T17:28:06.9846781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.25435,77.52
2024-02-27T17:29:05.9885705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51522,77.5
2024-02-27T17:30:04.9929568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33713,77.25
2024-02-27T17:31:03.9967941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24365,77.36
2024-02-27T17:32:02.9864244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41595,77.47
2024-02-27T17:33:01.9905658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.496,77.47
2024-02-27T17:34:00.9948355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4672,77.47
2024-02-27T17:34:59.9988347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4924,77.46
2024-02-27T17:35:59.0027471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49667,77.47
2024-02-27T17:36:58.9924080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.45419,77.39
2024-02-27T17:37:57.9960023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5117,77.56
2024-02-27T17:38:57.0008388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.39303,77.38
2024-02-27T17:39:57.0051908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5416,77.71
2024-02-27T17:40:56.9944243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57143,77.39
2024-02-27T17:41:55.9982246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46143,77.53
2024-02-27T17:42:55.0021289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64713,77.6
2024-02-27T17:43:55.0067665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.53903,77.51
2024-02-27T17:44:54.9962092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.47439,77.43
2024-02-27T17:45:54.0007023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.494,77.45
2024-02-27T17:46:54.0045700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46647,77.49
2024-02-27T17:47:54.0084257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56923,77.83
2024-02-27T17:48:54.0134710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72003,77.41
2024-02-27T17:49:54.0020317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41266,77.41
2024-02-27T17:50:54.0063224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57123,77.76
2024-02-27T17:51:54.0108515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52163,77.24
2024-02-27T17:52:54.0156509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4054,77.47
2024-02-27T17:53:54.0042871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49701,77.53
2024-02-27T17:54:54.0093133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46897,77.6
2024-02-27T17:55:54.0130421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65233,77.49
2024-02-27T17:56:54.0173715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26923,77.1
2024-02-27T17:57:54.0071660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.17608,77.39
2024-02-27T17:58:54.0109750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33937,77.42
2024-02-27T17:59:54.0151512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61777,77.52
2024-02-27T18:00:54.0198704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8021,77.96
2024-02-27T18:01:54.0236430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23403,78.47
2024-02-27T18:02:54.0134420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43106,78.39
2024-02-27T18:03:54.0171121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4841,78.51
2024-02-27T18:04:54.0218625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5165,78.44
2024-02-27T18:05:54.0162231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03927,77.63
2024-02-27T18:06:54.0054520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04538,78.64
2024-02-27T18:07:54.0097609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61013,78.39
2024-02-27T18:08:54.0139461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05727,77.93
2024-02-27T18:09:54.0178104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86133,77.83
2024-02-27T18:10:54.0172530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81625,77.82
2024-02-27T18:11:54.0220133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49827,77.11
2024-02-27T18:12:54.0259441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30663,77.59
2024-02-27T18:13:54.0303039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64887,77.7
2024-02-27T18:14:54.0192097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.71857,77.92
2024-02-27T18:15:54.0235162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01223,77.86
2024-02-27T18:16:54.0276010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74777,77.51
2024-02-27T18:17:54.0321025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34613,77.32
2024-02-27T18:18:54.0367261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.93307,78.24
2024-02-27T18:19:54.0261581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02282,77.83
2024-02-27T18:20:54.0199506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03126,78.12
2024-02-27T18:21:54.0239037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8959,78.01
2024-02-27T18:22:54.0279744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14153,78.15
2024-02-27T18:23:54.0180458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08003,78
2024-02-27T18:24:54.0219069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01733,77.92
2024-02-27T18:25:54.0264662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1555,78.6
2024-02-27T18:26:54.0308121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4825,78.3
2024-02-27T18:27:54.0196999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12641,77.68
2024-02-27T18:28:54.0240240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35263,77.31
2024-02-27T18:29:54.0283384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.98973,78.31
2024-02-27T18:30:54.0326661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95807,78.99
2024-02-27T18:31:54.0370044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87447,78.82
2024-02-27T18:32:54.0262809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54206,78.25
2024-02-27T18:33:54.0306127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69393,79.16
2024-02-27T18:34:54.0346676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54374,77.59
2024-02-27T18:35:54.0386409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43693,77.83
2024-02-27T18:36:54.0288745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1103,78.32
2024-02-27T18:37:54.0322064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36697,78.51
2024-02-27T18:38:54.0366302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5629,78.59
2024-02-27T18:39:54.0415895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58643,78.34
2024-02-27T18:40:54.0304595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07037,77.96
2024-02-27T18:41:54.0352906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5537,77.42
2024-02-27T18:42:54.0295110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69708,77.8
2024-02-27T18:43:54.0428493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6814,77.49
2024-02-27T18:44:54.0227398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20542,77.29
2024-02-27T18:45:54.0273923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2222,77.11
2024-02-27T18:46:54.0314056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61173,77.91
2024-02-27T18:47:54.0355229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8248,77.6
2024-02-27T18:48:54.0394950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80503,77.78
2024-02-27T18:49:54.0289981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54708,77.39
2024-02-27T18:50:54.0330330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5878,77.79
2024-02-27T18:51:54.0370242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.71317,77.62
2024-02-27T18:52:54.0420162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77323,77.74
2024-02-27T18:53:54.0315761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.71598,77.59
2024-02-27T18:54:54.0349403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6444,77.68
2024-02-27T18:55:54.0393104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63197,77.36
2024-02-27T18:56:54.0442379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1242,77.2
2024-02-27T18:57:54.0335437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35269,77.82
2024-02-27T18:58:54.0375029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54817,77.08
2024-02-27T18:59:54.0421698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11637,77.24
2024-02-27T19:00:54.0462589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62263,78.05
2024-02-27T19:01:54.0505182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20323,78.11
2024-02-27T19:02:54.0401038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13761,78.1
2024-02-27T19:03:54.0435084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99983,77.85
2024-02-27T19:04:54.0484544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9982,78.48
2024-02-27T19:05:54.0525127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5708,78.35
2024-02-27T19:06:54.0415633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49013,78.64
2024-02-27T19:07:54.0461518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42547,78.32
2024-02-27T19:08:54.0503508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2568,78.18
2024-02-27T19:09:54.0544641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4286,78.51
2024-02-27T19:10:54.0442600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57542,78.22
2024-02-27T19:11:54.0482802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1413,78.14
2024-02-27T19:12:54.0519703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03557,78.16
2024-02-27T19:13:54.0563529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.93537,77.59
2024-02-27T19:14:54.0455878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.049,78.78
2024-02-27T19:15:54.0505677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16173,79.1
2024-02-27T19:16:54.0545544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04053,78.96
2024-02-27T19:17:54.0584316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10617,79.28
2024-02-27T19:18:54.0632500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22153,79.25
2024-02-27T19:19:54.0527928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04924,79.02
2024-02-27T19:20:54.0567857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85833,78.15
2024-02-27T19:21:54.0511477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86934,78.1
2024-02-27T19:22:54.0548211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6491,79.03
2024-02-27T19:23:54.0444852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04857,79.11
2024-02-27T19:24:54.0490961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2037,79.22
2024-02-27T19:25:54.0531214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19353,79.17
2024-02-27T19:26:54.0568230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22043,79.28
2024-02-27T19:27:54.0464272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29764,79.37
2024-02-27T19:28:54.0510345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19613,78.9
2024-02-27T19:29:54.0553843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1584,79.41
2024-02-27T19:30:54.0590535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41473,79.39
2024-02-27T19:31:54.0636957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32233,79.36
2024-02-27T19:32:54.0529459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3813,79.32
2024-02-27T19:33:54.0576710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35463,79.29
2024-02-27T19:34:54.0614038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3304,79.24
2024-02-27T19:35:54.0658101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39153,79.4
2024-02-27T19:36:54.0552267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38857,79.13
2024-02-27T19:37:54.0591759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10487,79.07
2024-02-27T19:38:54.0639462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01653,79.16
2024-02-27T19:39:54.0676125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2244,79.28
2024-02-27T19:40:54.0568025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45166,79.15
2024-02-27T19:41:54.0616436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87923,78.89
2024-02-27T19:42:54.0652849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37407,79.67
2024-02-27T19:43:54.0694589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42507,79.27
2024-02-27T19:44:54.0591897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12512,79.14
2024-02-27T19:45:54.0635287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24013,79.54
2024-02-27T19:46:54.0689627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56817,79.28
2024-02-27T19:47:54.0717600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52227,79.59
2024-02-27T19:48:54.0758097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63057,79.31
2024-02-27T19:49:54.0660982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47854,79.78
2024-02-27T19:50:54.0701024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44233,79.21
2024-02-27T19:51:54.0740095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16233,79.23
2024-02-27T19:52:54.0780747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2779,79.29
2024-02-27T19:53:54.0682276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28977,79.25
2024-02-27T19:54:54.0719203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30017,79.38
2024-02-27T19:55:54.0761054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37347,79.28
2024-02-27T19:56:54.0805732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25867,79.28
2024-02-27T19:57:54.0695390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39645,79.52
2024-02-27T19:58:54.0645402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17113,78.92
2024-02-27T19:59:54.0686107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2162,79.41
2024-02-27T20:00:54.0723678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.523,79.37
2024-02-27T20:01:54.0770534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1768,79.29
2024-02-27T20:02:54.0661354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41997,79.78
2024-02-27T20:03:54.0710016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79083,79.24
2024-02-27T20:04:54.0751635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4407,78.65
2024-02-27T20:05:54.0792057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53804,79.87
2024-02-27T20:06:54.0687897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08129,78.35
2024-02-27T20:07:54.0727506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43913,79.36
2024-02-27T20:08:54.0770731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81497,79.65
2024-02-27T20:09:54.0809982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09253,79.07
2024-02-27T20:10:54.0707331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24575,79.32
2024-02-27T20:11:54.0744341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3654,79.41
2024-02-27T20:12:54.0793513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41127,79.45
2024-02-27T20:13:54.0836716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4037,79.44
2024-02-27T20:14:54.0725837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41296,79.49
2024-02-27T20:15:54.0773465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43107,78.96
2024-02-27T20:16:54.0806453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26567,79.58
2024-02-27T20:17:54.0856284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59117,79.55
2024-02-27T20:18:54.0900234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38437,79.12
2024-02-27T20:19:54.0789360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22349,79.39
2024-02-27T20:20:54.0835958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42133,79.34
2024-02-27T20:21:54.0878766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1654,79.18
2024-02-27T20:22:54.0915544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2119,79.16
2024-02-27T20:23:54.0816283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32336,79.27
2024-02-27T20:24:54.0855061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3868,79.64
2024-02-27T20:25:54.0898796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44833,79.15
2024-02-27T20:26:54.0935435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3486,79.44
2024-02-27T20:27:54.0837375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34648,79.41
2024-02-27T20:28:54.0874941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37543,79.19
2024-02-27T20:29:54.0921207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4912,79.91
2024-02-27T20:30:54.0961689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62554,78.9
2024-02-27T20:31:53.9004527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02567,79.49
2024-02-27T20:32:53.0899779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39897,79.35
2024-02-27T20:33:53.0938082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61147,79.66
2024-02-27T20:34:53.0984991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.473,79.43
2024-02-27T20:35:53.1021703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1566,79.09
2024-02-27T20:36:53.0917341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66701,80.09
2024-02-27T20:37:53.0957937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64387,79.3
2024-02-27T20:38:53.0905927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32671,79.31
2024-02-27T20:39:53.0944907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60973,80.08
2024-02-27T20:40:53.0840094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29741,78.44
2024-02-27T20:41:53.0877397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84846,79.67
2024-02-27T20:42:53.0926769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95687,79.95
2024-02-27T20:43:53.0970893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25017,78.93
2024-02-27T20:44:53.0863256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53,79.85
2024-02-27T20:45:53.0899898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60567,79.29
2024-02-27T20:46:53.0947001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30773,79.26
2024-02-27T20:47:53.0986754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2544,79.53
2024-02-27T20:48:52.9026409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8146,79.66
2024-02-27T20:49:52.0923942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37827,79.34
2024-02-27T20:50:52.0967267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42627,79.53
2024-02-27T20:51:51.9009642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54363,79.35
2024-02-27T20:52:50.9051475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26273,79.7
2024-02-27T20:53:50.0938735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89674,79.9
2024-02-27T20:54:50.0982848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46823,79.21
2024-02-27T20:55:49.9028242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3937,79.4
2024-02-27T20:56:48.9070740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45353,79.32
2024-02-27T20:57:48.0964601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28924,79.53
2024-02-27T20:58:47.9003637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54837,79.46
2024-02-27T20:59:46.9041532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7072,79.67
2024-02-27T21:00:45.9088662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39537,79.49
2024-02-27T21:01:44.9130681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61437,79.53
2024-02-27T21:02:43.9019369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20611,79.39
2024-02-27T21:03:42.9059646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59533,79.87
2024-02-27T21:04:41.9107950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71603,78.97
2024-02-27T21:05:40.9145761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12627,79.82
2024-02-27T21:06:39.9038876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84625,79.46
2024-02-27T21:07:38.9083687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42857,79.55
2024-02-27T21:08:37.9119525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56303,79.58
2024-02-27T21:09:36.9166674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68897,79.49
2024-02-27T21:10:35.9057844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43336,79.57
2024-02-27T21:11:34.9103175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47723,79.43
2024-02-27T21:12:33.9046733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83342,79.9
2024-02-27T21:13:32.9088099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55272,79.31
2024-02-27T21:14:31.9127070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37217,79.66
2024-02-27T21:15:30.9020283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94784,79.7
2024-02-27T21:16:29.9064844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38117,79.39
2024-02-27T21:17:28.9100976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51177,79.52
2024-02-27T21:18:27.9141204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94313,79.99
2024-02-27T21:19:26.9033821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43668,79.38
2024-02-27T21:20:25.9082556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69183,80.24
2024-02-27T21:21:24.9125334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01327,79.56
2024-02-27T21:22:23.9166131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4869,79.74
2024-02-27T21:23:22.9203338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55617,78.99
2024-02-27T21:24:21.9097640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27771,79.97
2024-02-27T21:25:20.9135244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9352,79.56
2024-02-27T21:26:19.9183452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33203,79.64
2024-02-27T21:27:18.9222094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75443,79.82
2024-02-27T21:28:17.9119209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85458,79.54
2024-02-27T21:29:16.9161875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44623,79.61
2024-02-27T21:30:15.9196132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92373,79.96
2024-02-27T21:31:14.9242882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61113,79.81
2024-02-27T21:32:13.9137070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00807,79.62
2024-02-27T21:33:12.9178807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33377,79.53
2024-02-27T21:34:11.9215990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85833,79.99
2024-02-27T21:35:10.9258897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65167,79.09
2024-02-27T21:36:09.9302566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26877,79.82
2024-02-27T21:37:08.9197523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98355,79.66
2024-02-27T21:38:07.9238494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32207,79.58
2024-02-27T21:39:06.9275966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.786,79.5
2024-02-27T21:40:05.9323914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46327,79.6
2024-02-27T21:41:04.9209639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4597,79.57
2024-02-27T21:42:03.9259233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73407,79.84
2024-02-27T21:43:02.9293842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4836,79.43
2024-02-27T21:44:01.9338224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8462,79.96
2024-02-27T21:45:00.9227412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08624,78.43
2024-02-27T21:45:59.9276943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.355,80.14
2024-02-27T21:46:58.9318733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8504,79.46
2024-02-27T21:47:57.9356080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41477,79.77
2024-02-27T21:48:56.9401310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7788,79.73
2024-02-27T21:49:55.9289597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6188,79.34
2024-02-27T21:50:54.9333265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37437,79.87
2024-02-27T21:51:53.9278063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91713,79.46
2024-02-27T21:52:52.9314275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44593,79.58
2024-02-27T21:53:51.9208022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43206,79.55
2024-02-27T21:54:50.9252079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93253,79.82
2024-02-27T21:55:49.9289371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5405,79.66
2024-02-27T21:56:48.9333429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54203,79.3
2024-02-27T21:57:47.9231835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51149,79.96
2024-02-27T21:58:46.9272312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02253,79.83
2024-02-27T21:59:45.9313813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00853,78.86
2024-02-27T22:00:44.9353358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6872,80.03
2024-02-27T22:01:43.9396587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5886,79.34
2024-02-27T22:02:42.9285553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45661,79.88
2024-02-27T22:03:41.9325708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9418,79.89
2024-02-27T22:04:40.9373024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3435,79.48
2024-02-27T22:05:39.9415573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4636,79.47
2024-02-27T22:06:38.9310502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72415,80.17
2024-02-27T22:07:37.9347737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8463,79.32
2024-02-27T22:08:36.9392419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61747,79.62
2024-02-27T22:09:35.9432715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51403,79.86
2024-02-27T22:10:34.9473841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8746,79.21
2024-02-27T22:11:33.9365839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43143,79.65
2024-02-27T22:12:32.9405995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51933,79.86
2024-02-27T22:13:31.9447242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00583,80.15
2024-02-27T22:14:30.9495829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7415,79.93
2024-02-27T22:15:29.9385567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85894,79.22
2024-02-27T22:16:28.9423240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89337,79.22
2024-02-27T22:17:27.9468682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74557,79.83
2024-02-27T22:18:26.9513642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39143,78.86
2024-02-27T22:19:25.9406885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6408,80.1
2024-02-27T22:20:24.9442557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52933,79.39
2024-02-27T22:21:23.9483451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4424,79.63
2024-02-27T22:22:22.9529420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92547,79.61
2024-02-27T22:23:21.9566547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75963,79.19
2024-02-27T22:24:20.9463034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78824,79.7
2024-02-27T22:25:19.9510040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48997,79.45
2024-02-27T22:26:18.9546602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51053,79.65
2024-02-27T22:27:17.9593987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96097,79.37
2024-02-27T22:28:16.9488159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66538,79.43
2024-02-27T22:29:15.9429374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5006,79.44
2024-02-27T22:30:14.9464096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13701,78.08
2024-02-27T22:31:13.9509073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5392,79.8
2024-02-27T22:32:12.9400006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71316,79.15
2024-02-27T22:33:11.9441047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16947,79.4
2024-02-27T22:34:10.9489421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7136,79.8
2024-02-27T22:35:09.9522332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37067,78.51
2024-02-27T22:36:08.9567104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85943,79.61
2024-02-27T22:37:07.9465406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66684,79.06
2024-02-27T22:38:06.9503428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55737,79.94
2024-02-27T22:39:05.9541687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6772,79.34
2024-02-27T22:40:04.9589596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21247,79.41
2024-02-27T22:41:03.9480149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70588,79.71
2024-02-27T22:42:02.9525444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55243,79.14
2024-02-27T22:43:01.9559583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31483,79.28
2024-02-27T22:44:00.9604596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73593,79.89
2024-02-27T22:44:59.9494732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38306,79.58
2024-02-27T22:45:58.9544078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64323,79.51
2024-02-27T22:46:57.9578017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39723,79.39
2024-02-27T22:47:56.9618988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41323,79.25
2024-02-27T22:48:55.9661093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3154,79.28
2024-02-27T22:49:54.9560934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42937,79.58
2024-02-27T22:50:53.9601980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38227,79.33
2024-02-27T22:51:52.9643977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36663,79.43
2024-02-27T22:52:51.9681203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.565,80
2024-02-27T22:53:50.9582166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59781,79.57
2024-02-27T22:54:49.9620787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48183,79.4
2024-02-27T22:55:48.9662480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48657,79.4
2024-02-27T22:56:47.9706124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.349,79.38
2024-02-27T22:57:46.9632545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59684,79.69
2024-02-27T22:58:45.9638661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37169,79.32
2024-02-27T22:59:44.9679457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5809,79.98
2024-02-27T23:00:43.9717412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71937,79.31
2024-02-27T23:01:42.9757752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42213,79.44
2024-02-27T23:02:41.9656874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64159,79.7
2024-02-27T23:03:40.9701493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46387,79.45
2024-02-27T23:04:39.9738922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43303,79.35
2024-02-27T23:05:38.9780592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60577,79.83
2024-02-27T23:06:37.9671220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83711,79.89
2024-02-27T23:07:36.9619190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65627,79.34
2024-02-27T23:08:35.9657390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64478,79.88
2024-02-27T23:09:34.9699333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89243,79.44
2024-02-27T23:10:33.9737340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26873,79.37
2024-02-27T23:11:32.9630564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50379,79.96
2024-02-27T23:12:31.9675495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43417,79.39
2024-02-27T23:13:30.9713691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2863,79.5
2024-02-27T23:14:29.9762373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67373,79.6
2024-02-27T23:15:28.9648638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49103,79.15
2024-02-27T23:16:27.9690347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54347,79.82
2024-02-27T23:17:26.9735782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69393,79.63
2024-02-27T23:18:25.9776055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51077,79.31
2024-02-27T23:19:24.9672185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40389,79.57
2024-02-27T23:20:23.9714491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5933,79.2
2024-02-27T23:21:22.9758177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5603,79.76
2024-02-27T23:22:21.9797318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40503,79.39
2024-02-27T23:23:20.9835404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54287,79.6
2024-02-27T23:24:19.9729305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55724,79.54
2024-02-27T23:25:18.9771981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4705,79.36
2024-02-27T23:26:17.9818453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4321,79.52
2024-02-27T23:27:16.9857252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44273,79.48
2024-02-27T23:28:15.9753992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45654,79.4
2024-02-27T23:29:14.9789083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72663,79.88
2024-02-27T23:30:13.9833885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45277,79.62
2024-02-27T23:31:12.9871692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50947,79.45
2024-02-27T23:32:11.9765282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54784,79.38
2024-02-27T23:33:10.9809349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4076,79.41
2024-02-27T23:34:09.9848707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4353,79.3
2024-02-27T23:35:08.9889775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4126,79.4
2024-02-27T23:36:07.9930791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50917,79.71
2024-02-27T23:37:06.9824262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62841,79.38
2024-02-27T23:38:05.9868884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45707,79.44
2024-02-27T23:39:04.9913829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56863,79.71
2024-02-27T23:40:03.9952082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56143,79.19
2024-02-27T23:41:02.9842506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40688,79.54
2024-02-27T23:42:01.9885911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68473,79.62
2024-02-27T23:43:00.9925476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4437,79.45
2024-02-27T23:43:59.9874600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52239,79.67
2024-02-27T23:44:58.9860453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95894,79.95
2024-02-27T23:45:57.9902300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5757,79.42
2024-02-27T23:46:56.9844109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55767,79.6
2024-02-27T23:47:55.9891428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73413,79.93
2024-02-27T23:48:54.9932535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93697,80.1
2024-02-27T23:49:53.9829312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91256,79.58
2024-02-27T23:50:52.9862601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59513,79.81
2024-02-27T23:51:51.9906662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7223,79.45
2024-02-27T23:52:50.9944751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46503,79.43
2024-02-27T23:53:49.9848137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57143,79.75
2024-02-27T23:54:48.9889750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45937,79.38
2024-02-27T23:55:47.9924627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44137,79.44
2024-02-27T23:56:46.9972810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59503,79.9
2024-02-27T23:57:46.0005931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85283,79.97
2024-02-27T23:58:45.9906146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76485,79.54
2024-02-27T23:59:44.9941914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54047,79.52