ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-02-28T00:00:12.9925553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88848,77.81
2024-02-28T00:01:11.9969143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94937,77.93
2024-02-28T00:02:10.9858951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8777,77.94
2024-02-28T00:03:09.9899039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99948,77.9
2024-02-28T00:04:08.9946963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95345,78.12
2024-02-28T00:05:07.9988504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94262,77.77
2024-02-28T00:06:06.9029610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01978,78.03
2024-02-28T00:07:05.9918577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1028,78.13
2024-02-28T00:08:04.9966453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14118,78.11
2024-02-28T00:09:03.9002690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11557,78.07
2024-02-28T00:10:02.9044642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11483,77.83
2024-02-28T00:11:01.9942945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09245,78.42
2024-02-28T00:12:00.9981062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.51618,78.5
2024-02-28T00:12:59.9026883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.27945,78.19
2024-02-28T00:13:58.9062531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09937,77.9
2024-02-28T00:14:57.9975307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10887,78.36
2024-02-28T00:15:56.9000141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.58111,78.61
2024-02-28T00:16:55.9039335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22802,78.4
2024-02-28T00:17:54.9083739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.90308,79.29
2024-02-28T00:18:53.9128076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.80188,80.19
2024-02-28T00:19:52.9018108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99298,79.84
2024-02-28T00:20:51.9057126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.54915,79.17
2024-02-28T00:21:50.9102883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.69004,77.75
2024-02-28T00:22:49.9145939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90005,77.87
2024-02-28T00:23:48.9036270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92895,77.95
2024-02-28T00:24:47.9077890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06805,77.99
2024-02-28T00:25:46.9115924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.45496,79.13
2024-02-28T00:26:45.9157733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.91048,78.58
2024-02-28T00:27:44.9200312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29483,78.07
2024-02-28T00:28:43.9093642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.022,77.94
2024-02-28T00:29:42.9136168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06645,78.11
2024-02-28T00:30:41.9211057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0951,78.08
2024-02-28T00:31:40.9227058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02465,78.13
2024-02-28T00:32:39.9116835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18549,78.07
2024-02-28T00:33:38.9155206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08455,78.13
2024-02-28T00:34:37.9199818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99915,78.05
2024-02-28T00:35:36.9241702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0288,77.98
2024-02-28T00:36:35.9138263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03088,78.03
2024-02-28T00:37:34.9179865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88807,77.92
2024-02-28T00:38:33.9220944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.854,77.79
2024-02-28T00:39:32.9259670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84013,78.03
2024-02-28T00:40:31.9303686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98288,77.99
2024-02-28T00:41:30.9195385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91007,77.91
2024-02-28T00:42:29.9238664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88242,77.9
2024-02-28T00:43:28.9276560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71082,77.63
2024-02-28T00:44:27.9320400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76698,77.89
2024-02-28T00:45:26.9212930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87378,77.82
2024-02-28T00:46:25.9254813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84168,78
2024-02-28T00:47:24.9291820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98302,77.97
2024-02-28T00:48:23.9339264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87002,77.87
2024-02-28T00:49:22.9232046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85008,77.88
2024-02-28T00:50:21.9268860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81663,77.79
2024-02-28T00:51:20.9316902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81872,77.85
2024-02-28T00:52:19.9355193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83982,77.83
2024-02-28T00:53:18.9397727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71548,77.59
2024-02-28T00:54:17.9290799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64033,77.59
2024-02-28T00:55:16.9334152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68468,77.93
2024-02-28T00:56:15.9372166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83488,77.78
2024-02-28T00:57:14.9411037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6393,77.68
2024-02-28T00:58:13.9306933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82676,77.83
2024-02-28T00:59:12.9356090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83093,77.76
2024-02-28T01:00:11.9393248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6204,77.48
2024-02-28T01:01:10.9437460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73047,77.8
2024-02-28T01:02:09.9327781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79243,77.84
2024-02-28T01:03:08.9371899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80387,77.71
2024-02-28T01:04:07.9414851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5711,77.78
2024-02-28T01:05:06.9449414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81455,77.82
2024-02-28T01:06:05.9497557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81485,77.76
2024-02-28T01:07:04.9391224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6391,77.62
2024-02-28T01:08:03.9429487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75255,77.79
2024-02-28T01:09:02.9471066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79465,77.8
2024-02-28T01:10:01.9509540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78888,77.75
2024-02-28T01:11:00.9407653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75574,77.81
2024-02-28T01:11:59.9450737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80872,77.79
2024-02-28T01:12:58.9491916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73012,77.62
2024-02-28T01:13:57.9534843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57253,77.63
2024-02-28T01:14:56.9575598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7053,77.68
2024-02-28T01:15:55.9465623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57341,77.45
2024-02-28T01:16:54.9506347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5577,77.7
2024-02-28T01:17:53.9546947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7445,77.74
2024-02-28T01:18:52.9589957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72813,77.72
2024-02-28T01:19:51.9483891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66238,77.6
2024-02-28T01:20:50.9524216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58152,77.69
2024-02-28T01:21:49.9572998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77297,77.62
2024-02-28T01:22:48.9606723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5474,77.56
2024-02-28T01:23:47.9501176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6697,77.77
2024-02-28T01:24:46.9550160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75572,77.7
2024-02-28T01:25:45.9590234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72183,77.77
2024-02-28T01:26:44.9627686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64148,77.48
2024-02-28T01:27:43.9669292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49365,77.49
2024-02-28T01:28:42.9561513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50837,77.54
2024-02-28T01:29:41.9608767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52405,77.61
2024-02-28T01:30:40.9644022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69982,77.7
2024-02-28T01:31:39.9783598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53202,77.48
2024-02-28T01:32:38.9603640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49727,77.58
2024-02-28T01:33:37.9622822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5227,77.53
2024-02-28T01:34:36.9664643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52243,77.56
2024-02-28T01:35:35.9706328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57319,77.61
2024-02-28T01:36:34.9695545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64181,77.52
2024-02-28T01:37:33.9738441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52965,77.6
2024-02-28T01:38:32.9683771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5426,77.63
2024-02-28T01:39:31.9822807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73202,77.71
2024-02-28T01:40:30.9871095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67522,77.74
2024-02-28T01:41:29.9755617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69512,77.65
2024-02-28T01:42:28.9798207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73615,77.68
2024-02-28T01:43:27.9748422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70885,77.66
2024-02-28T01:44:26.9882574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4855,77.5
2024-02-28T01:45:25.9780916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50431,77.52
2024-02-28T01:46:24.9821292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5644,77.58
2024-02-28T01:47:23.9857042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66867,77.77
2024-02-28T01:48:22.9904206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75688,77.83
2024-02-28T01:49:21.9796917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80473,77.83
2024-02-28T01:50:20.9838984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81912,77.86
2024-02-28T01:51:19.9879744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81462,77.81
2024-02-28T01:52:18.9924595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82092,77.82
2024-02-28T01:53:17.9966000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8064,77.77
2024-02-28T01:54:16.9859914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75682,77.77
2024-02-28T01:55:15.9897650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62987,77.68
2024-02-28T01:56:14.9943251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77913,77.81
2024-02-28T01:57:13.9980678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7635,77.76
2024-02-28T01:58:12.9874536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76381,77.75
2024-02-28T01:59:11.9918891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71672,77.77
2024-02-28T02:00:10.9955128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77115,77.77
2024-02-28T02:01:09.9000129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7677,77.77
2024-02-28T02:02:08.9942434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77423,77.78
2024-02-28T02:03:07.9937175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74499,77.77
2024-02-28T02:04:06.9975105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75102,77.72
2024-02-28T02:05:05.9020803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68742,77.66
2024-02-28T02:06:04.9058869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71192,77.75
2024-02-28T02:07:03.9958264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74857,77.76
2024-02-28T02:08:02.9996321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76237,77.77
2024-02-28T02:09:01.9036187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75622,77.75
2024-02-28T02:10:00.9077980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73802,77.78
2024-02-28T02:10:59.9967880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75587,77.77
2024-02-28T02:11:58.9011895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75383,77.76
2024-02-28T02:12:57.9053486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74635,77.76
2024-02-28T02:13:56.9098225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74682,77.77
2024-02-28T02:14:55.9142774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73507,77.73
2024-02-28T02:15:54.9033396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72903,77.73
2024-02-28T02:16:53.9076049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73845,77.76
2024-02-28T02:17:52.9118913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7451,77.74
2024-02-28T02:18:51.9160485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72617,77.76
2024-02-28T02:19:50.9050841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75075,77.76
2024-02-28T02:20:49.9089294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74962,77.75
2024-02-28T02:21:48.9138250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74193,77.72
2024-02-28T02:22:47.9175298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6163,77.54
2024-02-28T02:23:46.9073514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67486,77.61
2024-02-28T02:24:45.9113634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59318,77.74
2024-02-28T02:25:44.9149189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60447,77.46
2024-02-28T02:26:43.9190365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59613,77.72
2024-02-28T02:27:42.9237116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70148,77.72
2024-02-28T02:28:41.9131823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71576,77.66
2024-02-28T02:29:40.9166415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56183,77.56
2024-02-28T02:30:39.9211245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57627,77.55
2024-02-28T02:31:38.9249280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62068,77.7
2024-02-28T02:32:37.9143210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71158,77.72
2024-02-28T02:33:36.9184389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71718,77.67
2024-02-28T02:34:35.9234133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55582,77.56
2024-02-28T02:35:34.9276944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59617,77.49
2024-02-28T02:36:33.9163962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49547,77.48
2024-02-28T02:37:32.9208683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49583,77.5
2024-02-28T02:38:31.9247182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52768,77.51
2024-02-28T02:39:30.9288448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51935,77.58
2024-02-28T02:40:29.9336638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62588,77.59
2024-02-28T02:41:28.9227779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55519,77.49
2024-02-28T02:42:27.9262960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58365,77.58
2024-02-28T02:43:26.9309507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58033,77.59
2024-02-28T02:44:25.9351291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55527,77.55
2024-02-28T02:45:24.9245703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61235,77.48
2024-02-28T02:46:23.9281824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48817,77.51
2024-02-28T02:47:22.9322285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60933,77.68
2024-02-28T02:48:21.9366812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68547,77.61
2024-02-28T02:49:20.9408373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49047,77.48
2024-02-28T02:50:19.9302267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53489,77.63
2024-02-28T02:51:18.9347041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6829,77.68
2024-02-28T02:52:17.9389507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67548,77.67
2024-02-28T02:53:16.9427488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59545,77.65
2024-02-28T02:54:15.9319715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67,77.66
2024-02-28T02:55:14.9357180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60308,77.48
2024-02-28T02:56:13.9398541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62395,77.65
2024-02-28T02:57:12.9440364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58843,77.61
2024-02-28T02:58:11.9340829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59947,77.68
2024-02-28T02:59:10.9381489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.649,77.62
2024-02-28T03:00:09.9421585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60732,77.44
2024-02-28T03:01:08.9465457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53413,77.47
2024-02-28T03:02:07.9506786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5218,77.54
2024-02-28T03:03:06.9397517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51175,77.55
2024-02-28T03:04:05.9438806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56285,77.65
2024-02-28T03:05:04.9485936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6062,77.51
2024-02-28T03:06:03.9527025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55887,77.57
2024-02-28T03:07:02.9418879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57285,77.66
2024-02-28T03:08:01.9462300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59222,77.57
2024-02-28T03:09:00.9504462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5856,77.49
2024-02-28T03:09:59.9537248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50832,77.57
2024-02-28T03:10:58.9432590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55336,77.52
2024-02-28T03:11:57.9480260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5955,77.67
2024-02-28T03:12:56.9518612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6491,77.62
2024-02-28T03:13:55.9593049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60242,77.58
2024-02-28T03:14:54.9597371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59907,77.63
2024-02-28T03:15:53.9495250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59413,77.62
2024-02-28T03:16:52.9534362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56733,77.59
2024-02-28T03:17:51.9580716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51522,77.6
2024-02-28T03:18:50.9624159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54693,77.68
2024-02-28T03:19:49.9517937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57339,77.69
2024-02-28T03:20:48.9554601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58523,77.65
2024-02-28T03:21:47.9594492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64847,77.59
2024-02-28T03:22:46.9681439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60077,77.66
2024-02-28T03:23:45.9527784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57338,77.53
2024-02-28T03:24:44.9569338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62197,77.6
2024-02-28T03:25:43.9620100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56198,77.53
2024-02-28T03:26:42.9652960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49432,77.44
2024-02-28T03:27:41.9696852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47542,77.5
2024-02-28T03:28:40.9596683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51411,77.5
2024-02-28T03:29:39.9631438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5044,77.51
2024-02-28T03:30:38.9675825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49512,77.5
2024-02-28T03:31:37.9720556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5215,77.52
2024-02-28T03:32:36.9612119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5199,77.57
2024-02-28T03:33:35.9648920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50248,77.6
2024-02-28T03:34:34.9691754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50295,77.47
2024-02-28T03:35:33.9731928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50715,77.54
2024-02-28T03:36:32.9700275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53885,77.48
2024-02-28T03:37:31.9666960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45356,77.37
2024-02-28T03:38:30.9709527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45807,77.5
2024-02-28T03:39:29.9753867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4545,77.46
2024-02-28T03:40:28.9791686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4291,77.41
2024-02-28T03:41:27.9690370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.438,77.44
2024-02-28T03:42:26.9727206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42632,77.42
2024-02-28T03:43:25.9769563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42622,77.47
2024-02-28T03:44:24.9813893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43785,77.38
2024-02-28T03:45:23.9709730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43319,77.48
2024-02-28T03:46:22.9747728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44055,77.44
2024-02-28T03:47:21.9789051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49755,77.53
2024-02-28T03:48:20.9830768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45032,77.5
2024-02-28T03:49:19.9869531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42868,77.49
2024-02-28T03:50:18.9768921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5209,77.45
2024-02-28T03:51:17.9813474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50243,77.39
2024-02-28T03:52:16.9852117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39035,77.42
2024-02-28T03:53:15.9893805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4242,77.42
2024-02-28T03:54:14.9786636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41406,77.41
2024-02-28T03:55:13.9824689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3807,77.39
2024-02-28T03:56:12.9871005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41607,77.44
2024-02-28T03:57:11.9907944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42515,77.36
2024-02-28T03:58:10.9802174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39361,77.47
2024-02-28T03:59:09.9849718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3437,77.37
2024-02-28T04:00:08.9885337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40785,77.42
2024-02-28T04:01:07.9925698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43143,77.44
2024-02-28T04:02:06.9967054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4356,77.49
2024-02-28T04:03:05.9863595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40057,77.34
2024-02-28T04:04:04.9907245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41328,77.55
2024-02-28T04:05:03.9943280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43488,77.38
2024-02-28T04:06:02.9984873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40252,77.41
2024-02-28T04:07:01.9882408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43186,77.54
2024-02-28T04:08:00.9924520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57968,77.49
2024-02-28T04:08:59.9970891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4619,77.47
2024-02-28T04:09:58.9011342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49655,77.5
2024-02-28T04:10:57.9901156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48343,77.44
2024-02-28T04:11:56.9941905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51258,77.42
2024-02-28T04:12:55.9982403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48387,77.44
2024-02-28T04:13:54.9029186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49165,77.55
2024-02-28T04:14:53.9072713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51848,77.46
2024-02-28T04:15:52.9965366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44745,77.44
2024-02-28T04:16:51.9001161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46247,77.48
2024-02-28T04:17:50.9042628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50925,77.54
2024-02-28T04:18:49.9084310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4824,77.41
2024-02-28T04:19:48.9983565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43682,77.46
2024-02-28T04:20:47.9026051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4887,77.54
2024-02-28T04:21:46.9064421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49783,77.61
2024-02-28T04:22:45.9102819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52977,77.43
2024-02-28T04:23:45.0000810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42699,77.46
2024-02-28T04:24:44.9044742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45795,77.48
2024-02-28T04:25:43.9086670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48612,77.47
2024-02-28T04:26:42.9124774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43717,77.41
2024-02-28T04:27:41.9168016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42072,77.41
2024-02-28T04:28:40.9057294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43125,77.47
2024-02-28T04:29:39.9101483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43672,77.46
2024-02-28T04:30:38.9147173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42622,77.4
2024-02-28T04:31:37.9184197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41017,77.41
2024-02-28T04:32:36.9078955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38241,77.38
2024-02-28T04:33:35.9116530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46078,77.46
2024-02-28T04:34:34.9157225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45745,77.43
2024-02-28T04:35:33.9204612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46425,77.44
2024-02-28T04:36:32.9248968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44643,77.49
2024-02-28T04:37:31.9140825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38669,77.41
2024-02-28T04:38:30.9184430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42757,77.4
2024-02-28T04:39:29.9217162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4049,77.42
2024-02-28T04:40:28.9261438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42333,77.42
2024-02-28T04:41:27.9157519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45769,77.44
2024-02-28T04:42:26.9203416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41975,77.41
2024-02-28T04:43:25.9242509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40792,77.43
2024-02-28T04:44:24.9279627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48547,77.51
2024-02-28T04:45:23.9178122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45007,77.4
2024-02-28T04:46:22.9221130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42548,77.46
2024-02-28T04:47:21.9258939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45168,77.47
2024-02-28T04:48:20.9297550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46117,77.46
2024-02-28T04:49:19.9338290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43155,77.38
2024-02-28T04:50:18.9234396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41283,77.47
2024-02-28T04:51:17.9280563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4394,77.51
2024-02-28T04:52:16.9318426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47913,77.5
2024-02-28T04:53:15.9359788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46063,77.38
2024-02-28T04:54:14.9254976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41594,77.43
2024-02-28T04:55:13.9298069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43697,77.44
2024-02-28T04:56:12.9337880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40657,77.44
2024-02-28T04:57:11.9380979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44648,77.41
2024-02-28T04:58:10.9276011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39045,77.36
2024-02-28T04:59:09.9410139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32747,77.29
2024-02-28T05:00:08.9357921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31598,77.47
2024-02-28T05:01:07.9399291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44498,77.51
2024-02-28T05:02:06.9534606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46498,77.46
2024-02-28T05:03:05.9331990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42326,77.34
2024-02-28T05:04:04.9472430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40257,77.48
2024-02-28T05:05:03.9513051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40033,77.4
2024-02-28T05:06:02.9459120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38593,77.45
2024-02-28T05:07:01.9446003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43231,77.45
2024-02-28T05:08:00.9489580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43472,77.45
2024-02-28T05:08:59.9531196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43683,77.38
2024-02-28T05:09:58.9570468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39698,77.4
2024-02-28T05:10:57.9464197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3813,77.43
2024-02-28T05:11:56.9508228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40737,77.39
2024-02-28T05:12:55.9555418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40485,77.41
2024-02-28T05:13:54.9596101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39555,77.34
2024-02-28T05:14:53.9631663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35498,77.35
2024-02-28T05:15:52.9527180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32168,77.41
2024-02-28T05:16:51.9613251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40033,77.44
2024-02-28T05:17:50.9609319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3775,77.37
2024-02-28T05:18:49.9649630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36788,77.38
2024-02-28T05:19:48.9543696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31313,77.24
2024-02-28T05:20:47.9586623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27557,77.24
2024-02-28T05:21:46.9630910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2588,77.14
2024-02-28T05:22:45.9671117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32028,77.35
2024-02-28T05:23:44.9604625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33594,77.33
2024-02-28T05:24:43.9611915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31541,77.37
2024-02-28T05:25:42.9648194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26842,77.09
2024-02-28T05:26:41.9690612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65265,76.25
2024-02-28T05:27:40.9733900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11567,76.44
2024-02-28T05:28:39.9623577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13699,76.96
2024-02-28T05:29:38.9669235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02978,77.08
2024-02-28T05:30:37.9706390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18635,77.26
2024-02-28T05:31:36.9751245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25022,77.3
2024-02-28T05:32:35.9648562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26359,77.29
2024-02-28T05:33:34.9683367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24293,77.14
2024-02-28T05:34:33.9727870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29412,77.2
2024-02-28T05:35:32.9771318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3049,77.3
2024-02-28T05:36:31.9809344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32603,77.32
2024-02-28T05:37:30.9705872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40408,77.47
2024-02-28T05:38:29.9742304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42653,77.44
2024-02-28T05:39:28.9787643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4193,77.39
2024-02-28T05:40:27.9831896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3981,77.41
2024-02-28T05:41:26.9719196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41642,77.42
2024-02-28T05:42:25.9767369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40617,77.39
2024-02-28T05:43:24.9805124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4163,77.48
2024-02-28T05:44:23.9849938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4297,77.41
2024-02-28T05:45:22.9744375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43735,77.39
2024-02-28T05:46:21.9784687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4369,77.47
2024-02-28T05:47:20.9821005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43443,77.48
2024-02-28T05:48:19.9862585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44507,77.48
2024-02-28T05:49:18.9904139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.432,77.42
2024-02-28T05:50:17.9804970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39885,77.37
2024-02-28T05:51:16.9839223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41108,77.43
2024-02-28T05:52:15.9888637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44087,77.47
2024-02-28T05:53:14.9930431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3964,77.38
2024-02-28T05:54:13.9817366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42275,77.42
2024-02-28T05:55:12.9857303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41193,77.43
2024-02-28T05:56:11.9900804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39823,77.35
2024-02-28T05:57:10.9940874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36838,77.33
2024-02-28T05:58:09.9841552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37196,77.36
2024-02-28T05:59:08.9881362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39937,77.43
2024-02-28T06:00:07.9921709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41833,77.45
2024-02-28T06:01:06.9963621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42097,77.4
2024-02-28T06:02:06.0005743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3921,77.38
2024-02-28T06:03:05.9903161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40378,77.48
2024-02-28T06:04:04.9937887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4629,77.47
2024-02-28T06:05:03.9979466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48938,77.54
2024-02-28T06:06:02.9022577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4684,77.38
2024-02-28T06:07:01.9918210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41918,77.39
2024-02-28T06:08:00.9959542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46192,77.55
2024-02-28T06:09:00.0000722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48028,77.49
2024-02-28T06:09:59.9045891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47372,77.5
2024-02-28T06:10:58.9934280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48186,77.46
2024-02-28T06:11:57.9973156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46345,77.42
2024-02-28T06:12:56.9015573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40665,77.4
2024-02-28T06:13:55.9063198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42788,77.46
2024-02-28T06:14:54.9097577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47877,77.45
2024-02-28T06:15:53.9995331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44338,77.43
2024-02-28T06:16:52.9040364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45115,77.4
2024-02-28T06:17:51.9078009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41787,77.42
2024-02-28T06:18:50.9120172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39983,77.42
2024-02-28T06:19:49.9019181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28775,77.34
2024-02-28T06:20:48.9059388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37355,77.33
2024-02-28T06:21:47.9099572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36767,77.37
2024-02-28T06:22:46.9141219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39537,77.47
2024-02-28T06:23:45.9130636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46469,77.42
2024-02-28T06:24:44.9077001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42389,77.43
2024-02-28T06:25:43.9118411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40142,77.41
2024-02-28T06:26:42.9160434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38332,77.4
2024-02-28T06:27:41.9201473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.382,77.4
2024-02-28T06:28:40.9096587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38544,77.46
2024-02-28T06:29:39.9137886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40125,77.35
2024-02-28T06:30:38.9176997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35353,77.39
2024-02-28T06:31:37.9222229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3805,77.39
2024-02-28T06:32:36.9116369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36938,77.36
2024-02-28T06:33:35.9156027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37167,77.34
2024-02-28T06:34:34.9191728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36963,77.47
2024-02-28T06:35:33.9232219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35367,77.42
2024-02-28T06:36:32.9274181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37837,77.38
2024-02-28T06:37:31.9173908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41544,77.51
2024-02-28T06:38:30.9216851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47382,77.49
2024-02-28T06:39:29.9250382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44907,77.39
2024-02-28T06:40:28.9295190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43048,77.42
2024-02-28T06:41:27.9191827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40238,77.49
2024-02-28T06:42:26.9234230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43435,77.36
2024-02-28T06:43:25.9271003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35832,77.36
2024-02-28T06:44:24.9316552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37292,77.4
2024-02-28T06:45:23.9234936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39195,77.43
2024-02-28T06:46:22.9254218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36572,77.43
2024-02-28T06:47:21.9289324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41853,77.39
2024-02-28T06:48:20.9336831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36872,77.39
2024-02-28T06:49:19.9371661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35703,77.28
2024-02-28T06:50:18.9266173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26203,77.1
2024-02-28T06:51:17.9308210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56675,77.65
2024-02-28T06:52:16.9354871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38052,77.33
2024-02-28T06:53:15.9393209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37872,77.4
2024-02-28T06:54:14.9283490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4022,77.43
2024-02-28T06:55:13.9329647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43402,77.4
2024-02-28T06:56:12.9373031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44308,77.48
2024-02-28T06:57:11.9414130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46955,77.44
2024-02-28T06:58:10.9301503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45774,77.47
2024-02-28T06:59:09.9348498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43143,77.43
2024-02-28T07:00:08.9390961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44663,77.5
2024-02-28T07:01:07.9425418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4485,77.45
2024-02-28T07:02:06.9476020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44588,77.39
2024-02-28T07:03:05.9361319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44559,77.46
2024-02-28T07:04:04.9407460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41095,77.44
2024-02-28T07:05:03.9447316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.446,77.44
2024-02-28T07:06:02.9487231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46615,77.44
2024-02-28T07:07:01.9382765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48945,77.47
2024-02-28T07:08:00.9427664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46748,77.45
2024-02-28T07:08:59.9468868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45428,77.36
2024-02-28T07:09:58.9503941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44357,77.5
2024-02-28T07:10:57.9398247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45757,77.41
2024-02-28T07:11:56.9439589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51388,77.5
2024-02-28T07:12:55.9486346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47383,77.5
2024-02-28T07:13:54.9530759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4891,77.5
2024-02-28T07:14:53.9564954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48655,77.48
2024-02-28T07:15:52.9465791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48832,77.5
2024-02-28T07:16:51.9507616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42662,77.36
2024-02-28T07:17:50.9549108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46932,77.54
2024-02-28T07:18:49.9586784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5097,77.49
2024-02-28T07:19:48.9484040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49479,77.47
2024-02-28T07:20:47.9520935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49712,77.5
2024-02-28T07:21:46.9563471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50447,77.55
2024-02-28T07:22:45.9608218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47945,77.44
2024-02-28T07:23:44.9647384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46573,77.57
2024-02-28T07:24:43.9543312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56451,77.59
2024-02-28T07:25:42.9579121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52232,77.52
2024-02-28T07:26:41.9626768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54918,77.47
2024-02-28T07:27:40.9667906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48978,77.55
2024-02-28T07:28:39.9558367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51143,77.49
2024-02-28T07:29:38.9602640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47533,77.47
2024-02-28T07:30:37.9637908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45878,77.46
2024-02-28T07:31:36.9686019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49622,77.5
2024-02-28T07:32:35.9579477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52399,77.5
2024-02-28T07:33:34.9614602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5324,77.45
2024-02-28T07:34:33.9656539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52042,77.57
2024-02-28T07:35:32.9704646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51828,77.55
2024-02-28T07:36:31.9741497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50862,77.52
2024-02-28T07:37:30.9641979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57592,77.63
2024-02-28T07:38:29.9680375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65177,77.74
2024-02-28T07:39:28.9721443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53442,77.49
2024-02-28T07:40:27.9766240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51858,77.54
2024-02-28T07:41:26.9657611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53564,77.53
2024-02-28T07:42:25.9694116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51083,77.5
2024-02-28T07:43:24.9741129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52067,77.55
2024-02-28T07:44:23.9777132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55437,77.47
2024-02-28T07:45:22.9677168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56195,77.61
2024-02-28T07:46:21.9720274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60515,77.49
2024-02-28T07:47:20.9760421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51818,77.55
2024-02-28T07:48:19.9801955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56742,77.55
2024-02-28T07:49:18.9836265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51423,77.5
2024-02-28T07:50:17.9734037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53735,77.59
2024-02-28T07:51:16.9776855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58945,77.58
2024-02-28T07:52:15.9813980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5109,77.47
2024-02-28T07:53:14.9858582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53418,77.6
2024-02-28T07:54:13.9751869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5822,77.52
2024-02-28T07:55:12.9793641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53233,77.48
2024-02-28T07:56:11.9830878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52445,77.64
2024-02-28T07:57:10.9881461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63808,77.64
2024-02-28T07:58:09.9770454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63008,77.53
2024-02-28T07:59:08.9814221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52468,77.53
2024-02-28T08:00:07.9854864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57898,77.63
2024-02-28T08:01:06.9896933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63018,77.69
2024-02-28T08:02:05.9936625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63322,77.61
2024-02-28T08:03:04.9833179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5718,77.59
2024-02-28T08:04:03.9868692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59663,77.56
2024-02-28T08:05:02.9918210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53237,77.55
2024-02-28T08:06:01.9953108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55217,77.56
2024-02-28T08:07:00.9847017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6484,77.61
2024-02-28T08:07:59.9895901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57838,77.54
2024-02-28T08:08:58.9931778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52495,77.53
2024-02-28T08:09:57.9971479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54647,77.54
2024-02-28T08:10:56.9012717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50807,77.52
2024-02-28T08:11:55.9912902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51631,77.49
2024-02-28T08:12:54.9950992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53237,77.55
2024-02-28T08:13:53.9988578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54888,77.55
2024-02-28T08:14:52.9032585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53297,77.58
2024-02-28T08:15:51.9927327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54669,77.53
2024-02-28T08:16:50.9971795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57562,77.53
2024-02-28T08:17:49.9010618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53092,77.51
2024-02-28T08:18:48.9157181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56348,77.51
2024-02-28T08:19:47.9946049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5371,77.54
2024-02-28T08:20:46.9986448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65643,77.86
2024-02-28T08:21:45.9031145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68128,77.7
2024-02-28T08:22:44.9074777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52889,77.45
2024-02-28T08:23:43.9111458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60092,77.69
2024-02-28T08:24:42.9007705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73434,77.52
2024-02-28T08:25:41.9047247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55857,77.52
2024-02-28T08:26:40.9184854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45472,77.38
2024-02-28T08:27:39.9226824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64857,77.46
2024-02-28T08:28:38.9027445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6123,77.58
2024-02-28T08:29:37.9068895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6303,77.6
2024-02-28T08:30:36.9212550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59237,77.61
2024-02-28T08:31:35.9247117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5712,77.6
2024-02-28T08:32:34.9138307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57396,77.52
2024-02-28T08:33:33.9189429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58098,77.58
2024-02-28T08:34:32.9129430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55118,77.55
2024-02-28T08:35:31.9172181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6208,77.8
2024-02-28T08:36:30.9214078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73354,77.65
2024-02-28T08:37:29.9208239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59454,77.49
2024-02-28T08:38:28.9242540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56255,77.7
2024-02-28T08:39:27.9288053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67153,77.38
2024-02-28T08:40:26.9324410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56568,77.53
2024-02-28T08:41:25.9222415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58105,77.6
2024-02-28T08:42:24.9267525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56197,77.62
2024-02-28T08:43:23.9301202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60832,77.65
2024-02-28T08:44:22.9342299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5885,77.57
2024-02-28T08:45:21.9242692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59616,77.61
2024-02-28T08:46:20.9284296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61148,77.61
2024-02-28T08:47:19.9326130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61142,77.63
2024-02-28T08:48:18.9302647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6172,77.58
2024-02-28T08:49:17.9407056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48098,77.35
2024-02-28T08:50:16.9303324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55913,77.82
2024-02-28T08:51:15.9345528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83173,77.8
2024-02-28T08:52:14.9382158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6427,77.59
2024-02-28T08:53:13.9427448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58473,77.59
2024-02-28T08:54:12.9320177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62225,77.64
2024-02-28T08:55:11.9362341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82225,77.89
2024-02-28T08:56:10.9397194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64048,77.73
2024-02-28T08:57:09.9447791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59973,77.62
2024-02-28T08:58:08.9337878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63724,77.62
2024-02-28T08:59:07.9380759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58198,77.56
2024-02-28T09:00:06.9420759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58748,77.59
2024-02-28T09:01:05.9457995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64768,77.65
2024-02-28T09:02:04.9503747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66975,77.57
2024-02-28T09:03:03.9401630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65241,77.74
2024-02-28T09:04:02.9442418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8399,77.84
2024-02-28T09:05:01.9475821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62298,77.6
2024-02-28T09:06:00.9523391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7676,77.87
2024-02-28T09:06:59.9412516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77166,77.32
2024-02-28T09:07:58.9459472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51377,77.67
2024-02-28T09:08:57.9496257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91188,77.76
2024-02-28T09:09:56.9537143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59395,77.62
2024-02-28T09:10:55.9584489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63463,77.72
2024-02-28T09:11:54.9478349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66529,77.66
2024-02-28T09:12:53.9513856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67107,77.72
2024-02-28T09:13:52.9556513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66192,77.65
2024-02-28T09:14:51.9595718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6503,77.75
2024-02-28T09:15:50.9491677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66667,77.72
2024-02-28T09:16:49.9534228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67042,77.62
2024-02-28T09:17:48.9572111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6839,77.67
2024-02-28T09:18:47.9617752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62318,77.6
2024-02-28T09:19:46.9516755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60235,77.57
2024-02-28T09:20:45.9550136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67115,77.61
2024-02-28T09:21:44.9595806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67097,77.68
2024-02-28T09:22:43.9637180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91165,77.99
2024-02-28T09:23:42.9677780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55127,77.68
2024-02-28T09:24:41.9569647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65987,77.66
2024-02-28T09:25:40.9615245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71012,77.82
2024-02-28T09:26:39.9656486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64528,77.63
2024-02-28T09:27:38.9697292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66182,77.71
2024-02-28T09:28:37.9594642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66705,77.68
2024-02-28T09:29:36.9629587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64102,77.57
2024-02-28T09:30:35.9670345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63628,77.63
2024-02-28T09:31:34.9719189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83015,78.1
2024-02-28T09:32:33.9609144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79213,77.76
2024-02-28T09:33:32.9645797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72033,77.8
2024-02-28T09:34:31.9688195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80555,77.67
2024-02-28T09:35:30.9736689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71012,77.65
2024-02-28T09:36:29.9776120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6627,77.77
2024-02-28T09:37:28.9666355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82712,77.54
2024-02-28T09:38:27.9710092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71417,77.65
2024-02-28T09:39:26.9751408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63353,77.66
2024-02-28T09:40:25.9792521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91257,77.99
2024-02-28T09:41:24.9690432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67777,77.59
2024-02-28T09:42:23.9727090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57712,77.61
2024-02-28T09:43:22.9766626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79147,77.88
2024-02-28T09:44:21.9810042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67425,77.63
2024-02-28T09:45:20.9708340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70797,77.78
2024-02-28T09:46:19.9742652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02242,78.08
2024-02-28T09:47:18.9790529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70495,77.98
2024-02-28T09:48:17.9828140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94887,77.42
2024-02-28T09:49:16.9867076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64903,77.66
2024-02-28T09:50:15.9763428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63143,77.73
2024-02-28T09:51:14.9808099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83733,77.77
2024-02-28T09:52:13.9852833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65772,77.66
2024-02-28T09:53:12.9887194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68622,77.71
2024-02-28T09:54:11.9786360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66927,77.62
2024-02-28T09:55:10.9822214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80258,78.24
2024-02-28T09:56:09.9865016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93595,77.46
2024-02-28T09:57:08.9904269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66487,77.78
2024-02-28T09:58:07.9946448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84765,78.12
2024-02-28T09:59:06.9840161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75799,77.74
2024-02-28T10:00:05.9888983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71877,77.63
2024-02-28T10:01:04.9930385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0195,78.15
2024-02-28T10:02:03.9972324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77628,77.71
2024-02-28T10:03:02.9865784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73341,77.81
2024-02-28T10:04:01.9904117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79443,77.96
2024-02-28T10:05:00.9948227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74632,77.91
2024-02-28T10:05:59.9989776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8542,77.7
2024-02-28T10:06:58.9876801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70261,77.65
2024-02-28T10:07:57.9924572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84162,77.92
2024-02-28T10:08:56.9962618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80053,77.91
2024-02-28T10:09:55.9008862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67683,77.81
2024-02-28T10:10:54.9051496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82365,77.87
2024-02-28T10:11:53.9938905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78712,77.59
2024-02-28T10:12:52.9986687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74168,77.82
2024-02-28T10:13:51.9026927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78928,77.67
2024-02-28T10:14:50.9069078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71385,77.67
2024-02-28T10:15:49.9964229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66935,77.67
2024-02-28T10:16:48.9002642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66448,77.71
2024-02-28T10:17:47.9045093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94107,77.65
2024-02-28T10:18:46.9086922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62808,77.6
2024-02-28T10:19:46.0016037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74486,77.85
2024-02-28T10:20:45.9017650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83388,77.74
2024-02-28T10:21:44.9064841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81765,77.93
2024-02-28T10:22:43.9106856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77402,77.8
2024-02-28T10:23:42.9141892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78957,77.87
2024-02-28T10:24:41.9039464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72617,77.75
2024-02-28T10:25:40.9075682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6864,77.71
2024-02-28T10:26:39.9121968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88925,77.99
2024-02-28T10:27:38.9159789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68923,77.61
2024-02-28T10:28:37.9053306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68782,77.66
2024-02-28T10:29:36.9103523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.985,77.88
2024-02-28T10:30:35.9135536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65872,77.94
2024-02-28T10:31:34.9177393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8832,78.2
2024-02-28T10:32:33.9071603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73263,77.8
2024-02-28T10:33:32.9120905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7073,77.79
2024-02-28T10:34:31.9159837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8562,77.79
2024-02-28T10:35:30.9201436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73692,77.83
2024-02-28T10:36:29.9240860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73542,77.82
2024-02-28T10:37:28.9139329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84576,77.68
2024-02-28T10:38:27.9179055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73518,77.83
2024-02-28T10:39:26.9216119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8015,77.8
2024-02-28T10:40:25.9258231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68892,77.37
2024-02-28T10:41:24.9151388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85852,77.7
2024-02-28T10:42:23.9198116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70367,77.7
2024-02-28T10:43:22.9238300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7077,77.74
2024-02-28T10:44:21.9274619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86127,77.98
2024-02-28T10:45:20.9169676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71285,77.8
2024-02-28T10:46:19.9215622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9108,77.9
2024-02-28T10:47:18.9257926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85292,77.71
2024-02-28T10:48:17.9300776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66492,77.71
2024-02-28T10:49:16.9336044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77712,77.49
2024-02-28T10:50:15.9234552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82225,77.98
2024-02-28T10:51:14.9277396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91042,77.73
2024-02-28T10:52:13.9311315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63473,77.63
2024-02-28T10:53:12.9355242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72495,77.98
2024-02-28T10:54:11.9251000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73502,77.75
2024-02-28T10:55:10.9293543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74383,77.71
2024-02-28T10:56:09.9335483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.874,77.84
2024-02-28T10:57:08.9371442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66882,77.81
2024-02-28T10:58:07.9421367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8548,77.8
2024-02-28T10:59:06.9314971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73449,77.82
2024-02-28T11:00:05.9352866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8555,77.88
2024-02-28T11:01:04.9389685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96443,77.59
2024-02-28T11:02:03.9433020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76705,78.36
2024-02-28T11:03:02.9324708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94529,77.49
2024-02-28T11:04:01.9374252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66403,77.62
2024-02-28T11:05:00.9412534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71753,77.79
2024-02-28T11:05:59.9452925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78165,77.69
2024-02-28T11:06:58.9351007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76398,77.57
2024-02-28T11:07:57.9386144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74425,77.97
2024-02-28T11:08:56.9427660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91953,77.68
2024-02-28T11:09:55.9476218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73967,78.11
2024-02-28T11:10:54.9516669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68715,77.97
2024-02-28T11:11:53.9410343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87727,77.69
2024-02-28T11:12:52.9453382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93908,78.15
2024-02-28T11:13:51.9493235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0747,77.58
2024-02-28T11:14:50.9535393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77563,77.7
2024-02-28T11:15:49.9424800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84897,77.94
2024-02-28T11:16:48.9466580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67193,77.58
2024-02-28T11:17:47.9514453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67033,77.8
2024-02-28T11:18:46.9553205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89112,77.95
2024-02-28T11:19:45.9447864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68847,77.62
2024-02-28T11:20:44.9487027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77175,77.97
2024-02-28T11:21:43.9524665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89528,77.67
2024-02-28T11:22:42.9571585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6877,77.78
2024-02-28T11:23:41.9608284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87543,77.69
2024-02-28T11:24:40.9502066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69023,77.73
2024-02-28T11:25:39.9543734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82677,77.89
2024-02-28T11:26:38.9584986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82333,77.82
2024-02-28T11:27:37.9627319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85267,77.92
2024-02-28T11:28:36.9523978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7711,77.94
2024-02-28T11:29:35.9568690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80758,77.65
2024-02-28T11:30:34.9606432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78103,77.8
2024-02-28T11:31:33.9652159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7963,77.99
2024-02-28T11:32:32.9546504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92151,77.58
2024-02-28T11:33:31.9579657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8076,78.12
2024-02-28T11:34:30.9624805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79435,77.73
2024-02-28T11:35:29.9665728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0792,77.95
2024-02-28T11:36:28.9708702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7969,78.09
2024-02-28T11:37:27.9605402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.828,77.92
2024-02-28T11:38:26.9642918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88337,77.65
2024-02-28T11:39:25.9694111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73528,77.82
2024-02-28T11:40:24.9730502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77942,77.63
2024-02-28T11:41:23.9622682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72656,77.89
2024-02-28T11:42:22.9664548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84913,77.8
2024-02-28T11:43:21.9703076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77738,77.88
2024-02-28T11:44:20.9740918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81873,77.72
2024-02-28T11:45:19.9786947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71528,77.66
2024-02-28T11:46:18.9682429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68958,77.72
2024-02-28T11:47:17.9721376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67838,77.71
2024-02-28T11:48:16.9759051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81252,77.8
2024-02-28T11:49:15.9806905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68407,77.74
2024-02-28T11:50:14.9698940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75393,77.55
2024-02-28T11:51:13.9741159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66922,77.72
2024-02-28T11:52:12.9779234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68333,77.67
2024-02-28T11:53:11.9831319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70987,77.84
2024-02-28T11:54:10.9718017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8506,77.52
2024-02-28T11:55:09.9759593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79003,77.82
2024-02-28T11:56:08.9801526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73962,77.74
2024-02-28T11:57:07.9938531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65458,77.65
2024-02-28T11:58:06.9980568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64408,77.61
2024-02-28T11:59:05.9778356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61745,77.62
2024-02-28T12:00:04.9914470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66767,77.69
2024-02-28T12:01:03.9863776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76656,77.94
2024-02-28T12:02:03.0000806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70448,77.8
2024-02-28T12:03:02.9901407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76028,77.69
2024-02-28T12:04:01.9939674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69387,77.74
2024-02-28T12:05:00.9977258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69987,77.71
2024-02-28T12:05:59.9021816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79948,77.98
2024-02-28T12:06:58.9913010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72629,77.66
2024-02-28T12:07:57.9953224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73003,77.8
2024-02-28T12:08:56.9994969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91708,77.83
2024-02-28T12:09:55.9037227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74887,77.67
2024-02-28T12:10:54.9082333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.664,77.55
2024-02-28T12:11:53.9973127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80737,78.02
2024-02-28T12:12:52.9013047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78185,77.72
2024-02-28T12:13:51.9058757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8905,77.76
2024-02-28T12:14:50.9026431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67532,77.91
2024-02-28T12:15:49.9996053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85366,77.77
2024-02-28T12:16:48.9031410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.985,77.76
2024-02-28T12:17:47.9080775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8038,78
2024-02-28T12:18:46.9117970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8192,77.8
2024-02-28T12:19:45.9007399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83333,77.61
2024-02-28T12:20:44.9052114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67947,77.79
2024-02-28T12:21:43.9098974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70803,77.55
2024-02-28T12:22:42.9133247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63378,77.7
2024-02-28T12:23:41.9180174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73385,77.64
2024-02-28T12:24:40.9074123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70572,77.97
2024-02-28T12:25:39.9114906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7928,77.63
2024-02-28T12:26:38.9154027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60838,77.59
2024-02-28T12:27:37.9192861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61575,77.63
2024-02-28T12:28:36.9094739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66652,77.81
2024-02-28T12:29:35.9131361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70245,77.69
2024-02-28T12:30:34.9177676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65138,77.59
2024-02-28T12:31:33.9213222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65437,77.8
2024-02-28T12:32:32.9108631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65135,77.73
2024-02-28T12:33:31.9152340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66465,77.82
2024-02-28T12:34:30.9189098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81715,77.55
2024-02-28T12:35:29.9235060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7436,77.78
2024-02-28T12:36:28.9274983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65327,77.65
2024-02-28T12:37:27.9172004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60206,77.54
2024-02-28T12:38:26.9208044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61353,77.7
2024-02-28T12:39:25.9252587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79447,77.56
2024-02-28T12:40:24.9293801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73917,77.76
2024-02-28T12:41:23.9188874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65281,77.79
2024-02-28T12:42:22.9231449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80982,77.7
2024-02-28T12:43:21.9273376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59558,77.56
2024-02-28T12:44:20.9314559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57792,77.63
2024-02-28T12:45:19.9348971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64385,77.57
2024-02-28T12:46:18.9249721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55814,77.6
2024-02-28T12:47:17.9290196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64102,77.61
2024-02-28T12:48:16.9332617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76188,77.78
2024-02-28T12:49:15.9375099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64855,77.63
2024-02-28T12:50:14.9263855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80551,77.8
2024-02-28T12:51:13.9303042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61482,77.67
2024-02-28T12:52:12.9352515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63475,77.6
2024-02-28T12:53:11.9414004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73085,77.79
2024-02-28T12:54:10.9284025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71408,77.53
2024-02-28T12:55:09.9327014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62813,77.59
2024-02-28T12:56:08.9367487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62163,77.66
2024-02-28T12:57:07.9406372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56395,77.48
2024-02-28T12:58:06.9450309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74898,77.49
2024-02-28T12:59:05.9347161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69336,77.84
2024-02-28T13:00:04.9389720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63438,77.67
2024-02-28T13:01:03.9425925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75518,77.73
2024-02-28T13:02:02.9473742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79055,77.84
2024-02-28T13:03:01.9363339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68413,77.48
2024-02-28T13:04:00.9407665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6336,77.67
2024-02-28T13:04:59.9449148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.605,77.65
2024-02-28T13:05:58.9483670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70715,77.69
2024-02-28T13:06:57.9378640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58827,77.72
2024-02-28T13:07:56.9424909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61527,77.73
2024-02-28T13:08:55.9466989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83162,77.78
2024-02-28T13:09:54.9501784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61572,77.57
2024-02-28T13:10:53.9543131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56812,77.6
2024-02-28T13:11:52.9443916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56549,77.61
2024-02-28T13:12:51.9488221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57525,77.58
2024-02-28T13:13:50.9526625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54422,77.57
2024-02-28T13:14:49.9562008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60832,77.73
2024-02-28T13:15:48.9465159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66764,77.54
2024-02-28T13:16:47.9500145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57603,77.55
2024-02-28T13:17:46.9547464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5633,77.64
2024-02-28T13:18:45.9582504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78793,77.7
2024-02-28T13:19:44.9477303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74394,77.72
2024-02-28T13:20:43.9517207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59087,77.56
2024-02-28T13:21:42.9565383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78535,77.81
2024-02-28T13:22:41.9605717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59978,77.54
2024-02-28T13:23:40.9645341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54585,77.54
2024-02-28T13:24:39.9543604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71421,77.87
2024-02-28T13:25:38.9579869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59915,77.55
2024-02-28T13:26:37.9618260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61088,77.74
2024-02-28T13:27:36.9667846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76442,77.57
2024-02-28T13:28:35.9556719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55704,77.58
2024-02-28T13:29:34.9601590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62802,77.89
2024-02-28T13:30:33.9636392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8523,77.78
2024-02-28T13:31:32.9683071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72038,77.57
2024-02-28T13:32:31.9722831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66598,77.64
2024-02-28T13:33:30.9617637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67476,77.76
2024-02-28T13:34:29.9662712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67468,77.86
2024-02-28T13:35:28.9696024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83335,77.72
2024-02-28T13:36:27.9740706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69893,77.84
2024-02-28T13:37:26.9640878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64815,77.57
2024-02-28T13:38:25.9682573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76335,77.89
2024-02-28T13:39:24.9721225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77063,77.93
2024-02-28T13:40:23.9763282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87867,77.56
2024-02-28T13:41:22.9657478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54236,77.5
2024-02-28T13:42:21.9694106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60612,77.65
2024-02-28T13:43:20.9739328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80228,77.87
2024-02-28T13:44:19.9778247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70028,77.49
2024-02-28T13:45:18.9824477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56432,77.67
2024-02-28T13:46:17.9712338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81952,77.73
2024-02-28T13:47:16.9757319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62665,77.86
2024-02-28T13:48:15.9794423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69417,77.58
2024-02-28T13:49:14.9836548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62028,77.62
2024-02-28T13:50:13.9734230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63235,77.64
2024-02-28T13:51:12.9774588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70707,77.75
2024-02-28T13:52:11.9817773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62787,77.67
2024-02-28T13:53:10.9861498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71828,77.66
2024-02-28T13:54:09.9748892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72854,77.76
2024-02-28T13:55:08.9789857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63105,77.59
2024-02-28T13:56:07.9836825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66403,77.67
2024-02-28T13:57:06.9873138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5582,77.53
2024-02-28T13:58:05.9921891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58165,77.59
2024-02-28T13:59:04.9813687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62491,77.48
2024-02-28T14:00:03.9855481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5433,77.59
2024-02-28T14:01:02.9890038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5851,77.59
2024-02-28T14:02:01.9939508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61393,77.54
2024-02-28T14:03:00.9861143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5707,77.68
2024-02-28T14:03:59.9874676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55557,77.6
2024-02-28T14:04:58.9916848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52365,77.48
2024-02-28T14:05:57.9954798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54402,77.52
2024-02-28T14:06:56.9847552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56611,77.53
2024-02-28T14:07:55.9886813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.584,77.58
2024-02-28T14:08:54.9932610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57633,77.63
2024-02-28T14:09:53.9974107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68255,77.69
2024-02-28T14:10:52.9010291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57918,77.64
2024-02-28T14:11:51.9912597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5721,77.62
2024-02-28T14:12:50.9951175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73877,77.81
2024-02-28T14:13:49.9988834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7613,77.64
2024-02-28T14:14:48.9036656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71802,77.8
2024-02-28T14:15:47.9927818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58008,77.55
2024-02-28T14:16:46.9968716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5833,77.55
2024-02-28T14:17:45.9015099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59913,77.61
2024-02-28T14:18:44.9056782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59035,77.53
2024-02-28T14:19:43.9950575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65521,77.78
2024-02-28T14:20:42.9990776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71198,77.55
2024-02-28T14:21:41.9030047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62117,77.5
2024-02-28T14:22:40.9075151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58477,77.55
2024-02-28T14:23:39.9108903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52863,77.59
2024-02-28T14:24:38.9006060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55168,77.6
2024-02-28T14:25:37.9048578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56083,77.66
2024-02-28T14:26:36.9084896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66762,77.65
2024-02-28T14:27:35.9127417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58507,77.62
2024-02-28T14:28:34.9027077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58063,77.49
2024-02-28T14:29:33.9062016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52632,77.53
2024-02-28T14:30:32.9109894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55548,77.56
2024-02-28T14:31:31.9145623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58072,77.71
2024-02-28T14:32:30.9195149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67427,77.44
2024-02-28T14:33:29.9114291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6326,77.79
2024-02-28T14:34:28.9126857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67355,77.49
2024-02-28T14:35:27.9163187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53397,77.55
2024-02-28T14:36:26.9212412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5661,77.58
2024-02-28T14:37:25.9107013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52526,77.54
2024-02-28T14:38:24.9149439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59893,77.73
2024-02-28T14:39:23.9189007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70662,77.55
2024-02-28T14:40:22.9228899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57902,77.71
2024-02-28T14:41:21.9123792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65329,77.61
2024-02-28T14:42:20.9160801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70575,77.74
2024-02-28T14:43:19.9201826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61322,77.47
2024-02-28T14:44:18.9243242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60898,77.69
2024-02-28T14:45:17.9288399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5787,77.47
2024-02-28T14:46:16.9182787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57581,77.56
2024-02-28T14:47:15.9222277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66383,77.84
2024-02-28T14:48:14.9268611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59622,77.64
2024-02-28T14:49:13.9302789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56608,77.51
2024-02-28T14:50:12.9197345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56486,77.61
2024-02-28T14:51:11.9245079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61337,77.62
2024-02-28T14:52:10.9287100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56885,77.61
2024-02-28T14:53:09.9321131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56415,77.46
2024-02-28T14:54:08.9216500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56183,77.51
2024-02-28T14:55:07.9257521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62837,77.77
2024-02-28T14:56:06.9301182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59078,77.61
2024-02-28T14:57:05.9345760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51102,77.58
2024-02-28T14:58:04.9383252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69883,77.67
2024-02-28T14:59:03.9280656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70855,77.77
2024-02-28T15:00:02.9325275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57727,77.5
2024-02-28T15:01:01.9366649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56105,77.53
2024-02-28T15:02:00.9406047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61487,77.71
2024-02-28T15:02:59.9301906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53647,77.51
2024-02-28T15:03:58.9343615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52845,77.61
2024-02-28T15:04:57.9381955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53887,77.58
2024-02-28T15:05:56.9423025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64462,77.45
2024-02-28T15:06:55.9413666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55965,77.57
2024-02-28T15:07:54.9455006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51523,77.54
2024-02-28T15:08:53.9495732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54028,77.52
2024-02-28T15:09:52.9536814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.531,77.62
2024-02-28T15:10:51.9578906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65987,77.55
2024-02-28T15:11:50.9475472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60772,77.58
2024-02-28T15:12:49.9513194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58955,77.61
2024-02-28T15:13:48.9559136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55122,77.56
2024-02-28T15:14:47.9597013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66168,77.56
2024-02-28T15:15:46.9491595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52421,77.51
2024-02-28T15:16:45.9536211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59103,77.5
2024-02-28T15:17:44.9577655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4956,77.61
2024-02-28T15:18:43.9623567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61832,77.52
2024-02-28T15:19:42.9656729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61363,77.76
2024-02-28T15:20:41.9553681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70015,77.61
2024-02-28T15:21:40.9591089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5342,77.49
2024-02-28T15:22:39.9638938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53607,77.61
2024-02-28T15:23:38.9674004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55223,77.57
2024-02-28T15:24:37.9569398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69597,77.62
2024-02-28T15:25:36.9615497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6962,77.67
2024-02-28T15:26:35.9651223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56203,77.52
2024-02-28T15:27:34.9692784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52802,77.59
2024-02-28T15:28:33.9593337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55507,77.51
2024-02-28T15:29:32.9630389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55063,77.52
2024-02-28T15:30:31.9676046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62512,77.66
2024-02-28T15:31:30.9720173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55813,77.61
2024-02-28T15:32:29.9754277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65627,77.6
2024-02-28T15:33:28.9656365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66088,77.65
2024-02-28T15:34:27.9690104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55103,77.55
2024-02-28T15:35:26.9734936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54085,77.58
2024-02-28T15:36:25.9779232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55528,77.69
2024-02-28T15:37:24.9674539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61358,77.51
2024-02-28T15:38:23.9707942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51717,77.53
2024-02-28T15:39:22.9749060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53147,77.56
2024-02-28T15:40:21.9793909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53277,77.45
2024-02-28T15:41:20.9690836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45329,77.44
2024-02-28T15:42:19.9729745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47738,77.47
2024-02-28T15:43:18.9771658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4829,77.51
2024-02-28T15:44:17.9813129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49255,77.48
2024-02-28T15:45:16.9855153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49178,77.45
2024-02-28T15:46:15.9745433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46517,77.45
2024-02-28T15:47:14.9792340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48533,77.5
2024-02-28T15:48:13.9834109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45538,77.45
2024-02-28T15:49:12.9878466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51507,77.43
2024-02-28T15:50:11.9769677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46381,77.44
2024-02-28T15:51:10.9805795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45963,77.42
2024-02-28T15:52:09.9855148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48148,77.54
2024-02-28T15:53:08.9896464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56682,77.63
2024-02-28T15:54:07.9783831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52963,77.54
2024-02-28T15:55:06.9831906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5254,77.53
2024-02-28T15:56:05.9869831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51143,77.49
2024-02-28T15:57:04.9908227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46223,77.47
2024-02-28T15:58:03.9957199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.479,77.4
2024-02-28T15:59:02.9851134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4484,77.45
2024-02-28T16:00:01.9892047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48778,77.46
2024-02-28T16:01:00.9929196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49225,77.46
2024-02-28T16:01:59.9971164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47585,77.47
2024-02-28T16:02:58.9867738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62589,77.52
2024-02-28T16:03:57.9904065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53655,77.64
2024-02-28T16:04:56.9950285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53875,77.59
2024-02-28T16:05:55.9992231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61238,77.46
2024-02-28T16:06:54.9933369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50982,77.56
2024-02-28T16:07:53.9927045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48398,77.51
2024-02-28T16:08:52.9968898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.473,77.46
2024-02-28T16:09:51.9010837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48128,77.48
2024-02-28T16:10:50.9044821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47395,77.43
2024-02-28T16:11:49.9945034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45872,77.47
2024-02-28T16:12:48.9986982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52315,77.59
2024-02-28T16:13:47.9028949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62762,77.55
2024-02-28T16:14:46.9070729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47863,77.48
2024-02-28T16:15:45.9966003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48825,77.57
2024-02-28T16:16:44.9000264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54873,77.58
2024-02-28T16:17:43.9046438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50357,77.55
2024-02-28T16:18:42.9082739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52685,77.53
2024-02-28T16:19:41.9123265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58842,77.36
2024-02-28T16:20:40.9017876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44742,77.5
2024-02-28T16:21:39.9068565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51985,77.52
2024-02-28T16:22:38.9107880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48502,77.48
2024-02-28T16:23:37.9142340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46318,77.52
2024-02-28T16:24:36.9044709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53105,77.5
2024-02-28T16:25:35.9079362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.455,77.5
2024-02-28T16:26:34.9120865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4705,77.44
2024-02-28T16:27:33.9165128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4908,77.51
2024-02-28T16:28:32.9061259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4888,77.47
2024-02-28T16:29:31.9098766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48855,77.6
2024-02-28T16:30:30.9145585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50375,77.52
2024-02-28T16:31:29.9184425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46777,77.5
2024-02-28T16:32:28.9222420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46397,77.48
2024-02-28T16:33:27.9123523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50755,77.56
2024-02-28T16:34:26.9157722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5217,77.51
2024-02-28T16:35:25.9206211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.504,77.48
2024-02-28T16:36:24.9244651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51657,77.44
2024-02-28T16:37:23.9141826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4527,77.49
2024-02-28T16:38:22.9181601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45608,77.47
2024-02-28T16:39:21.9223269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4681,77.44
2024-02-28T16:40:20.9258668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48713,77.54
2024-02-28T16:41:19.9152821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47235,77.43
2024-02-28T16:42:18.9200500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43448,77.49
2024-02-28T16:43:17.9234950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46748,77.54
2024-02-28T16:44:16.9285761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50668,77.49
2024-02-28T16:45:15.9324976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45225,77.42
2024-02-28T16:46:14.9211475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42068,77.43
2024-02-28T16:47:13.9258428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45477,77.5
2024-02-28T16:48:12.9296221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47223,77.47
2024-02-28T16:49:11.9345409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50032,77.5
2024-02-28T16:50:10.9237845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48637,77.59
2024-02-28T16:51:09.9276333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53068,77.64
2024-02-28T16:52:08.9319724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58472,77.44
2024-02-28T16:53:07.9357170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49658,77.58
2024-02-28T16:54:06.9252849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50925,77.61
2024-02-28T16:55:05.9295307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54848,77.46
2024-02-28T16:56:04.9333454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46597,77.55
2024-02-28T16:57:03.9376000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48327,77.39
2024-02-28T16:58:02.9417408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4491,77.49
2024-02-28T16:59:01.9313918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4528,77.47
2024-02-28T17:00:00.9351173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4904,77.57
2024-02-28T17:00:59.9397222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4596,77.44
2024-02-28T17:01:58.9437874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4769,77.44
2024-02-28T17:02:57.9331409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4219,77.42
2024-02-28T17:03:56.9376622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42708,77.46
2024-02-28T17:04:55.9416124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42817,77.41
2024-02-28T17:05:54.9456053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4417,77.41
2024-02-28T17:06:53.9500669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47963,77.49
2024-02-28T17:07:52.9391556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45423,77.41
2024-02-28T17:08:51.9428920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4424,77.4
2024-02-28T17:09:50.9476799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42745,77.43
2024-02-28T17:10:49.9518689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48288,77.39
2024-02-28T17:11:48.9413090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43975,77.46
2024-02-28T17:12:47.9454035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44047,77.44
2024-02-28T17:13:46.9496550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41538,77.4
2024-02-28T17:14:45.9537405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42733,77.41
2024-02-28T17:15:44.9430513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40251,77.39
2024-02-28T17:16:43.9471603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41867,77.55
2024-02-28T17:17:42.9512694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46167,77.41
2024-02-28T17:18:41.9551652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41793,77.4
2024-02-28T17:19:40.9600117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40207,77.4
2024-02-28T17:20:39.9486300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40268,77.42
2024-02-28T17:21:38.9531077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38797,77.41
2024-02-28T17:22:37.9571591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3685,77.35
2024-02-28T17:23:36.9616157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3872,77.5
2024-02-28T17:24:35.9507873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47143,77.44
2024-02-28T17:25:34.9550240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42445,77.41
2024-02-28T17:26:33.9586362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44637,77.44
2024-02-28T17:27:32.9632912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40685,77.42
2024-02-28T17:28:31.9522778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37814,77.41
2024-02-28T17:29:30.9565696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41252,77.45
2024-02-28T17:30:29.9609155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43395,77.44
2024-02-28T17:31:28.9654025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42278,77.34
2024-02-28T17:32:27.9695045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44717,77.41
2024-02-28T17:33:26.9586636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4423,77.48
2024-02-28T17:34:25.9624837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42772,77.43
2024-02-28T17:35:24.9671578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42083,77.48
2024-02-28T17:36:23.9709518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4165,77.39
2024-02-28T17:37:22.9605604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3787,77.35
2024-02-28T17:38:21.9648478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37053,77.42
2024-02-28T17:39:20.9686238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41602,77.4
2024-02-28T17:40:19.9734373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38622,77.42
2024-02-28T17:41:18.9624553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3794,77.31
2024-02-28T17:42:17.9666449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33352,77.34
2024-02-28T17:43:16.9709470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41558,77.4
2024-02-28T17:44:15.9747718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33153,77.31
2024-02-28T17:45:14.9791145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35492,77.41
2024-02-28T17:46:13.9689090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40416,77.37
2024-02-28T17:47:12.9726175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35303,77.37
2024-02-28T17:48:11.9770551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37433,77.47
2024-02-28T17:49:10.9806287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35303,77.34
2024-02-28T17:50:09.9707193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35351,77.33
2024-02-28T17:51:08.9747690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32222,77.34
2024-02-28T17:52:07.9786496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38393,77.3
2024-02-28T17:53:06.9829989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29452,77.26
2024-02-28T17:54:05.9845691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31992,77.37
2024-02-28T17:55:04.9760695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29181,77.14
2024-02-28T17:56:03.9808251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9265,77.43
2024-02-28T17:57:02.9842993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28585,76.72
2024-02-28T17:58:01.9884627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00847,77.42
2024-02-28T17:59:00.9778943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97562,76.64
2024-02-28T17:59:59.9824581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03613,77.49
2024-02-28T18:00:58.9866815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36613,77.33
2024-02-28T18:01:57.9902736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3397,77.41
2024-02-28T18:02:56.9803197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42419,77.42
2024-02-28T18:03:55.9841499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38548,77.38
2024-02-28T18:04:54.9881571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3302,77.39
2024-02-28T18:05:53.9928907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38243,77.41
2024-02-28T18:06:52.9963742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41823,77.38
2024-02-28T18:07:51.9863053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46649,77.46
2024-02-28T18:08:50.9904299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4147,77.45
2024-02-28T18:09:49.9947791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38777,77.42
2024-02-28T18:10:48.9082115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42397,77.4
2024-02-28T18:11:47.9882676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42206,77.42
2024-02-28T18:12:46.9017546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42362,77.5
2024-02-28T18:13:45.9057533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50177,77.46
2024-02-28T18:14:44.9007998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50673,77.41
2024-02-28T18:15:43.9997285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41682,77.41
2024-02-28T18:16:42.9043859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41427,77.42
2024-02-28T18:17:41.9085488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41578,77.45
2024-02-28T18:18:40.9122426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4393,77.45
2024-02-28T18:19:39.9163589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41435,77.43
2024-02-28T18:20:39.0057791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39399,77.43
2024-02-28T18:21:38.9004691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45587,77.46
2024-02-28T18:22:37.9139011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46485,77.46
2024-02-28T18:23:36.9178371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43115,77.42
2024-02-28T18:24:35.9081333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4212,77.43
2024-02-28T18:25:34.9123250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41763,77.43
2024-02-28T18:26:33.9157890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45067,77.46
2024-02-28T18:27:32.9203631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47898,77.51
2024-02-28T18:28:31.9092008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50473,77.46
2024-02-28T18:29:30.9133720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43728,77.44
2024-02-28T18:30:29.9178092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43833,77.43
2024-02-28T18:31:28.9215852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4543,77.42
2024-02-28T18:32:27.9261387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41838,77.41
2024-02-28T18:33:26.9153124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.399,77.42
2024-02-28T18:34:25.9197808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4007,77.42
2024-02-28T18:35:24.9234999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43707,77.45
2024-02-28T18:36:23.9282407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43915,77.44
2024-02-28T18:37:22.9170802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45546,77.42
2024-02-28T18:38:21.9211833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47887,77.47
2024-02-28T18:39:20.9260845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43967,77.45
2024-02-28T18:40:19.9303776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4421,77.49
2024-02-28T18:41:18.9196114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52082,77.59
2024-02-28T18:42:17.9236176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51683,77.44
2024-02-28T18:43:16.9280560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48573,77.49
2024-02-28T18:44:15.9315733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48423,77.55
2024-02-28T18:45:14.9361704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5057,77.47
2024-02-28T18:46:13.9255722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55156,77.44
2024-02-28T18:47:12.9295405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51023,77.55
2024-02-28T18:48:11.9338473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48882,77.51
2024-02-28T18:49:10.9373010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51185,77.52
2024-02-28T18:50:09.9267007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4915,77.47
2024-02-28T18:51:08.9308091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48577,77.51
2024-02-28T18:52:07.9358187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.502,77.62
2024-02-28T18:53:06.9396054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50785,77.51
2024-02-28T18:54:05.9440451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49128,77.55
2024-02-28T18:55:04.9335554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55862,77.63
2024-02-28T18:56:03.9375186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54382,77.53
2024-02-28T18:57:02.9414759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52413,77.49
2024-02-28T18:58:01.9451882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4884,77.49
2024-02-28T18:59:00.9346835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48507,77.44
2024-02-28T18:59:59.9386835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47447,77.49
2024-02-28T19:00:58.9432286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49188,77.51
2024-02-28T19:01:57.9477042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48195,77.48
2024-02-28T19:02:56.9368859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45398,77.49
2024-02-28T19:03:55.9409588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43095,77.43
2024-02-28T19:04:54.9446631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45892,77.49
2024-02-28T19:05:53.9495112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47593,77.48
2024-02-28T19:06:52.9536047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44373,77.45
2024-02-28T19:07:51.9429778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45246,77.42
2024-02-28T19:08:50.9471484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43618,77.42
2024-02-28T19:09:49.9509890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43733,77.49
2024-02-28T19:10:48.9554445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47058,77.5
2024-02-28T19:11:47.9446345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51702,77.57
2024-02-28T19:12:46.9483435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49262,77.38
2024-02-28T19:13:45.9527388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46488,77.53
2024-02-28T19:14:44.9575006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46323,77.47
2024-02-28T19:15:43.9467658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46055,77.45
2024-02-28T19:16:42.9504385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48167,77.54
2024-02-28T19:17:41.9551502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53985,77.54
2024-02-28T19:18:40.9593568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5434,77.61
2024-02-28T19:19:39.9628870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5358,77.49
2024-02-28T19:20:38.9529476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52942,77.59
2024-02-28T19:21:37.9571234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54023,77.61
2024-02-28T19:22:36.9613407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52878,77.56
2024-02-28T19:23:35.9653549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54893,77.51
2024-02-28T19:24:34.9539871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53394,77.54
2024-02-28T19:25:33.9586984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5043,77.44
2024-02-28T19:26:32.9629156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5436,77.59
2024-02-28T19:27:31.9668537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56155,77.5
2024-02-28T19:28:30.9564920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49794,77.51
2024-02-28T19:29:29.9602483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51248,77.53
2024-02-28T19:30:28.9647300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52202,77.49
2024-02-28T19:31:27.9691474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48995,77.48
2024-02-28T19:32:26.9733247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52372,77.51
2024-02-28T19:33:25.9619994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52844,77.58
2024-02-28T19:34:24.9662816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56793,77.54
2024-02-28T19:35:23.9709871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58135,77.52
2024-02-28T19:36:22.9751818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52937,77.56
2024-02-28T19:37:21.9636712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54003,77.58
2024-02-28T19:38:20.9678016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60013,77.51
2024-02-28T19:39:19.9725957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52992,77.53
2024-02-28T19:40:18.9767622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52372,77.5
2024-02-28T19:41:17.9767784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51265,77.51
2024-02-28T19:42:16.9702897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55314,77.57
2024-02-28T19:43:15.9742291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52348,77.59
2024-02-28T19:44:14.9781627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.567,77.58
2024-02-28T19:45:13.9828313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53527,77.55
2024-02-28T19:46:12.9722819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55326,77.56
2024-02-28T19:47:11.9760480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54422,77.62
2024-02-28T19:48:10.9801942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62643,77.51
2024-02-28T19:49:09.9843920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53912,77.5
2024-02-28T19:50:08.9741740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54446,77.62
2024-02-28T19:51:07.9780016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6051,77.59
2024-02-28T19:52:06.9821006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5756,77.63
2024-02-28T19:53:05.9859365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55323,77.58
2024-02-28T19:54:04.9902470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5699,77.58
2024-02-28T19:55:03.9795568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59844,77.6
2024-02-28T19:56:02.9838063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55837,77.57
2024-02-28T19:57:01.9879420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61542,77.63
2024-02-28T19:58:00.9923050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58548,77.55
2024-02-28T19:58:59.9818129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56276,77.55
2024-02-28T19:59:58.9862743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57483,77.58
2024-02-28T20:00:57.9897598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58662,77.52
2024-02-28T20:01:56.9942712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5631,77.55
2024-02-28T20:02:55.9839520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57582,77.52
2024-02-28T20:03:54.9881020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59418,77.63
2024-02-28T20:04:53.9922619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54465,77.57
2024-02-28T20:05:52.9963357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54387,77.56
2024-02-28T20:06:52.0005272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57638,77.56
2024-02-28T20:07:51.9894054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57877,77.54
2024-02-28T20:08:50.9938762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57115,77.54
2024-02-28T20:09:49.9977324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55407,77.54
2024-02-28T20:10:48.9023278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57403,77.57
2024-02-28T20:11:47.9919619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56749,77.59
2024-02-28T20:12:46.9953297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59475,77.63
2024-02-28T20:13:45.9000156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58477,77.53
2024-02-28T20:14:44.9041680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55872,77.61
2024-02-28T20:15:43.9932449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57175,77.57
2024-02-28T20:16:42.9976074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61098,77.56
2024-02-28T20:17:41.9019025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58267,77.61
2024-02-28T20:18:40.9056147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.591,77.61
2024-02-28T20:19:39.9095387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57322,77.6
2024-02-28T20:20:38.9988810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59008,77.56
2024-02-28T20:21:37.9039171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64735,77.56
2024-02-28T20:22:36.9076060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61165,77.58
2024-02-28T20:23:35.9116370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57733,77.6
2024-02-28T20:24:34.9011089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59028,77.57
2024-02-28T20:25:33.9054170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60803,77.6
2024-02-28T20:26:32.9091821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60282,77.59
2024-02-28T20:27:31.9137650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58983,77.59
2024-02-28T20:28:30.9028450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55043,77.55
2024-02-28T20:29:29.9069824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58063,77.56
2024-02-28T20:30:28.9118309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57193,77.62
2024-02-28T20:31:27.9158627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61888,77.58
2024-02-28T20:32:26.9196131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59877,77.57
2024-02-28T20:33:25.9090389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5907,77.63
2024-02-28T20:34:24.9131388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59023,77.57
2024-02-28T20:35:23.9173620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55732,77.54
2024-02-28T20:36:22.9215774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59903,77.6
2024-02-28T20:37:21.9105514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61767,77.61
2024-02-28T20:38:20.9156094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59113,77.55
2024-02-28T20:39:19.9196219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5494,77.5
2024-02-28T20:40:18.9237292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57902,77.58
2024-02-28T20:41:17.9290640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59432,77.64
2024-02-28T20:42:16.9167384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59677,77.56
2024-02-28T20:43:15.9215373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59208,77.61
2024-02-28T20:44:14.9257207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5702,77.62
2024-02-28T20:45:13.9299018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57102,77.61
2024-02-28T20:46:12.9191636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57955,77.54
2024-02-28T20:47:11.9227812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58413,77.57
2024-02-28T20:48:10.9271463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5658,77.59
2024-02-28T20:49:09.9310305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56395,77.57
2024-02-28T20:50:08.9209280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58027,77.62
2024-02-28T20:51:07.9245740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59922,77.59
2024-02-28T20:52:06.9295380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58175,77.67
2024-02-28T20:53:05.9334817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64905,77.66
2024-02-28T20:54:04.9374105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6103,77.61
2024-02-28T20:55:03.9263536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64604,77.69
2024-02-28T20:56:02.9313167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64088,77.57
2024-02-28T20:57:01.9347746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59037,77.59
2024-02-28T20:58:00.9394613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59902,77.59
2024-02-28T20:58:59.9287986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61526,77.57
2024-02-28T20:59:58.9322286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59625,77.65
2024-02-28T21:00:57.9371416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57625,77.52
2024-02-28T21:01:56.9412770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57248,77.58
2024-02-28T21:02:55.9305985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62296,77.6
2024-02-28T21:03:54.9345220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63393,77.67
2024-02-28T21:04:53.9385500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63357,77.63
2024-02-28T21:05:52.9429596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59955,77.61
2024-02-28T21:06:51.9469035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6175,77.62
2024-02-28T21:07:50.9368874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63892,77.57
2024-02-28T21:08:49.9410113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61793,77.62
2024-02-28T21:09:48.9443956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61363,77.59
2024-02-28T21:10:47.9493770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61202,77.61
2024-02-28T21:11:46.9387459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64549,77.56
2024-02-28T21:12:45.9426133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63693,77.66
2024-02-28T21:13:44.9469852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64487,77.66
2024-02-28T21:14:43.9503040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64253,77.6
2024-02-28T21:15:42.9404300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65714,77.64
2024-02-28T21:16:41.9441120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64052,77.68
2024-02-28T21:17:40.9481218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65638,77.64
2024-02-28T21:18:39.9529111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67247,77.74
2024-02-28T21:19:38.9563757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65773,77.65
2024-02-28T21:20:37.9465812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63464,77.63
2024-02-28T21:21:36.9506044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64093,77.67
2024-02-28T21:22:35.9543846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65313,77.63
2024-02-28T21:23:34.9588846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67655,77.72
2024-02-28T21:24:33.9575401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6791,77.67
2024-02-28T21:25:32.9616684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64875,77.54
2024-02-28T21:26:31.9668165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64898,77.69
2024-02-28T21:27:30.9607110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6621,77.64
2024-02-28T21:28:29.9686745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64363,77.69
2024-02-28T21:29:28.9545043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6507,77.67
2024-02-28T21:30:27.9583699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66158,77.72
2024-02-28T21:31:26.9626451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69579,77.71
2024-02-28T21:32:25.9668866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67374,77.78
2024-02-28T21:33:24.9656792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74479,77.77
2024-02-28T21:34:23.9695629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72968,77.64
2024-02-28T21:35:22.9742863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63967,77.61
2024-02-28T21:36:21.9784199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73567,77.63
2024-02-28T21:37:20.9582198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67777,77.66
2024-02-28T21:38:19.9715871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67352,77.65
2024-02-28T21:39:18.9756898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7281,77.95
2024-02-28T21:40:17.9803095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71782,77.73
2024-02-28T21:41:16.9847264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67943,77.67
2024-02-28T21:42:15.9740068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6719,77.67
2024-02-28T21:43:14.9780441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66325,77.63
2024-02-28T21:44:13.9817064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68925,77.71
2024-02-28T21:45:12.9857520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6739,77.72
2024-02-28T21:46:11.9753121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67083,77.71
2024-02-28T21:47:10.9800693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65638,77.63
2024-02-28T21:48:09.9841865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61697,77.56
2024-02-28T21:49:08.9878988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70545,77.65
2024-02-28T21:50:07.9776316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71431,77.8
2024-02-28T21:51:06.9819807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70997,77.81
2024-02-28T21:52:05.9856006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73273,77.72
2024-02-28T21:53:04.9897298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6756,77.67
2024-02-28T21:54:03.9945843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70668,77.74
2024-02-28T21:55:02.9836954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70827,77.67
2024-02-28T21:56:01.9874402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6888,77.77
2024-02-28T21:57:00.9916525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69912,77.65
2024-02-28T21:57:59.9959204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.672,77.72
2024-02-28T21:58:58.9854180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74243,77.77
2024-02-28T21:59:57.9891900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75642,77.88
2024-02-28T22:00:56.9938498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7373,77.76
2024-02-28T22:01:55.9979559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69713,77.71
2024-02-28T22:02:54.9872249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68007,77.64
2024-02-28T22:03:53.9914598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68555,77.68
2024-02-28T22:04:52.9958749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75123,77.69
2024-02-28T22:05:51.9999649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6863,77.68
2024-02-28T22:06:50.9036109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66892,77.68
2024-02-28T22:07:49.9932757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90592,77.87
2024-02-28T22:08:48.9978364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7058,77.72
2024-02-28T22:09:47.9020191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82358,77.77
2024-02-28T22:10:46.9057841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86458,77.65
2024-02-28T22:11:45.9954598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66235,77.7
2024-02-28T22:12:44.9991942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71563,77.83
2024-02-28T22:13:43.9037386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81363,78
2024-02-28T22:14:42.9072483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75555,77.68
2024-02-28T22:15:41.9968041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70341,77.71
2024-02-28T22:16:40.9007874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73297,77.77
2024-02-28T22:17:39.9057741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72293,77.62
2024-02-28T22:18:38.9097578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84752,77.78
2024-02-28T22:19:37.9138567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.692,77.75
2024-02-28T22:20:36.9032377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69381,77.69
2024-02-28T22:21:35.9073532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69303,77.65
2024-02-28T22:22:34.9115391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72023,77.7
2024-02-28T22:23:33.9153869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80728,77.87
2024-02-28T22:24:32.9050187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75524,77.73
2024-02-28T22:25:31.9086305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7083,77.74
2024-02-28T22:26:30.9129767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72858,77.61
2024-02-28T22:27:29.9174450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71377,77.66
2024-02-28T22:28:28.9219335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71078,77.63
2024-02-28T22:29:27.9109815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6807,77.79
2024-02-28T22:30:26.9147482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7819,77.7
2024-02-28T22:31:25.9192449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70962,77.77
2024-02-28T22:32:24.9231713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75812,77.7
2024-02-28T22:33:23.9128690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7009,77.73
2024-02-28T22:34:22.9172309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68457,77.73
2024-02-28T22:35:21.9211620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7106,77.66
2024-02-28T22:36:20.9255888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69897,77.71
2024-02-28T22:37:19.9143112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74068,77.9
2024-02-28T22:38:18.9191293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87938,77.59
2024-02-28T22:39:17.9232007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76198,78.01
2024-02-28T22:40:16.9267352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84085,77.76
2024-02-28T22:41:15.9314783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71885,77.62
2024-02-28T22:42:14.9208309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72696,77.84
2024-02-28T22:43:13.9249246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81965,77.83
2024-02-28T22:44:12.9285497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70898,77.71
2024-02-28T22:45:11.9332621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71737,77.71
2024-02-28T22:46:10.9224145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68672,77.69
2024-02-28T22:47:09.9285785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71762,77.82
2024-02-28T22:48:08.9327733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81618,77.58
2024-02-28T22:49:07.9368068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6888,77.67
2024-02-28T22:50:06.9261384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7277,77.87
2024-02-28T22:51:05.9296169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75182,77.72
2024-02-28T22:52:04.9340655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73513,77.7
2024-02-28T22:53:03.9379375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7395,77.76
2024-02-28T22:54:02.9427334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78892,77.74
2024-02-28T22:55:01.9318316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77493,77.67
2024-02-28T22:56:00.9365529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66717,77.67
2024-02-28T22:56:59.9399783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75157,77.66
2024-02-28T22:57:58.9441729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74143,77.89
2024-02-28T22:58:57.9342622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70922,77.75
2024-02-28T22:59:56.9380077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7997,77.81
2024-02-28T23:00:55.9415578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74523,77.72
2024-02-28T23:01:54.9462468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80967,77.67
2024-02-28T23:02:53.9352597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72752,77.63
2024-02-28T23:03:52.9394721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66977,77.66
2024-02-28T23:04:51.9440036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70703,77.7
2024-02-28T23:05:50.9480661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73945,77.79
2024-02-28T23:06:49.9522373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7321,77.79
2024-02-28T23:07:48.9412317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72877,77.72
2024-02-28T23:08:47.9454980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8339,77.91
2024-02-28T23:09:46.9502603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75612,77.73
2024-02-28T23:10:45.9544367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72242,77.7
2024-02-28T23:11:44.9435448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69175,77.89
2024-02-28T23:12:43.9476676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81483,77.95
2024-02-28T23:13:42.9516333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75258,77.72
2024-02-28T23:14:41.9557635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75698,77.72
2024-02-28T23:15:40.9595416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75963,77.86
2024-02-28T23:16:39.9489927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72809,77.63
2024-02-28T23:17:38.9538525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7174,77.64
2024-02-28T23:18:37.9576136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70055,77.69
2024-02-28T23:19:36.9620656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7073,77.79
2024-02-28T23:20:35.9510798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85456,77.94
2024-02-28T23:21:34.9559114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81103,77.82
2024-02-28T23:22:33.9590788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83892,77.75
2024-02-28T23:23:32.9638875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88602,77.95
2024-02-28T23:24:31.9533512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88369,77.64
2024-02-28T23:25:30.9567909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.785,77.84
2024-02-28T23:26:29.9618314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76823,77.82
2024-02-28T23:27:28.9654036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65298,77.67
2024-02-28T23:28:27.9697375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71355,77.76
2024-02-28T23:29:26.9591012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86398,77.88
2024-02-28T23:30:25.9629400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72267,77.58
2024-02-28T23:31:24.9674564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6617,77.7
2024-02-28T23:32:23.9717165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7265,77.8
2024-02-28T23:33:22.9605951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70491,77.66
2024-02-28T23:34:21.9654998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78103,77.9
2024-02-28T23:35:20.9695100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76372,77.62
2024-02-28T23:36:19.9740763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7159,77.7
2024-02-28T23:37:18.9629606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70517,77.71
2024-02-28T23:38:17.9665375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69782,77.7
2024-02-28T23:39:16.9712960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67018,77.72
2024-02-28T23:40:15.9748417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77862,77.77
2024-02-28T23:41:14.9797406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75645,77.71
2024-02-28T23:42:13.9686757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7124,77.77
2024-02-28T23:43:12.9724503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75857,77.77
2024-02-28T23:44:11.9771276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67532,77.7
2024-02-28T23:45:10.9810811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75338,77.91
2024-02-28T23:46:09.9704735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80231,77.66
2024-02-28T23:47:08.9746578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69882,77.91
2024-02-28T23:48:07.9790310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81767,77.73
2024-02-28T23:49:06.9829765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69163,77.75
2024-02-28T23:50:05.9723383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70915,77.73
2024-02-28T23:51:04.9763312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71385,77.65
2024-02-28T23:52:03.9811965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70257,77.77
2024-02-28T23:53:02.9860854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74662,77.76
2024-02-28T23:54:01.9886112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67748,77.64
2024-02-28T23:55:00.9782900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77045,77.75
2024-02-28T23:55:59.9821669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70172,77.76
2024-02-28T23:56:58.9869269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71552,77.77
2024-02-28T23:57:57.9910424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71365,77.73
2024-02-28T23:58:56.9803751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70103,77.61
2024-02-28T23:59:55.9845067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68912,77.63