ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-02-28T00:00:26.8038226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,181.5,10.8,214.85
2024-02-28T00:01:26.8076971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,188.64,8.3,173.83
2024-02-28T00:02:26.7972893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,174.38,7,180.96
2024-02-28T00:03:26.8354542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,190.18,9.24,184.31
2024-02-28T00:04:26.7954615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,177.67,6.82,171.52
2024-02-28T00:05:26.8003566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,187.71,11.27,147.48
2024-02-28T00:06:26.7897263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,183.02,7.7,168.13
2024-02-28T00:07:26.7937021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,180.69,8.2,184.14
2024-02-28T00:08:26.7974413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,183.24,8.81,164.85
2024-02-28T00:09:26.8023151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,181.31,9.2,167.29
2024-02-28T00:10:26.8064451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,176.48,10.48,196.49
2024-02-28T00:11:26.7956516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,205.28,10.38,260.21
2024-02-28T00:12:26.7998915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,181.19,8.8,177.28
2024-02-28T00:13:26.8042753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,176.43,6.8,164.13
2024-02-28T00:14:26.8089268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,176.98,6.4,174.16
2024-02-28T00:15:26.7978424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,183.67,7.8,192.66
2024-02-28T00:16:26.8025112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,180.91,10.61,184.17
2024-02-28T00:17:26.8068565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,183.97,8.1,183.79
2024-02-28T00:18:26.7905697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,178.27,14,183.9
2024-02-28T00:19:26.7798052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,173.57,6.8,184
2024-02-28T00:20:26.7842782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,175.43,7.9,176.51
2024-02-28T00:21:26.7881776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,183.29,10.3,168.73
2024-02-28T00:22:26.7825323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,190.96,8.22,185.35
2024-02-28T00:23:26.7865946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,181.35,6.13,172.37
2024-02-28T00:24:26.7764579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,181.07,3.13,165.79
2024-02-28T00:25:26.7804550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,176.73,4.6,175.75
2024-02-28T00:26:26.7848295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,182.98,3.9,184.72
2024-02-28T00:27:26.7895940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,190.01,5.1,176.13
2024-02-28T00:28:26.7687004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,181.15,12.9,193.96
2024-02-28T00:29:26.7725517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,179.41,7.9,175.1
2024-02-28T00:30:26.7771459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,180.82,5.9,180.09
2024-02-28T00:31:26.7812788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,176.4,3.8,168.06
2024-02-28T00:32:26.7704364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,186.72,7.6,178.13
2024-02-28T00:33:26.7747450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,173.39,7.1,178.12
2024-02-28T00:34:26.7694163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,173.39,9.3,196.94
2024-02-28T00:35:26.7738021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,201.43,8.5,180.99
2024-02-28T00:36:26.7625693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,179.14,8.85,172.62
2024-02-28T00:37:26.7670688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,182.26,8.8,232.85
2024-02-28T00:38:26.7707737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,184.27,5.7,175.8
2024-02-28T00:39:26.7757051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,189.96,6.8,190.03
2024-02-28T00:40:26.7700743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,173.82,7.5,174.01
2024-02-28T00:41:26.7594470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,178.19,5.8,188.92
2024-02-28T00:42:26.7636718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,186.85,7.68,183.38
2024-02-28T00:43:26.7674372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,196.16,13,166.64
2024-02-28T00:44:26.7720804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,193.02,8.4,269.89
2024-02-28T00:45:26.7609963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,179.39,6.1,175.82
2024-02-28T00:46:26.7553277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,182,9.45,182.52
2024-02-28T00:47:26.7599818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,194.75,4.9,171.96
2024-02-28T00:48:26.7636584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,173.26,7.6,153.89
2024-02-28T00:49:26.7532010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,179.67,5.2,188.88
2024-02-28T00:50:26.7575723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,174.13,5.81,189.31
2024-02-28T00:51:26.7615941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,176.56,6.6,172.84
2024-02-28T00:52:26.7565051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,171.86,11.3,161.8
2024-02-28T00:53:26.7600316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,170.31,7.4,171.59
2024-02-28T00:54:26.7498568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,183.85,7.2,194.55
2024-02-28T00:55:26.7535927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,166.4,6.8,179.87
2024-02-28T00:56:26.7580132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,179.7,10.8,163.7
2024-02-28T00:57:26.7622053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,185.64,3.3,306.8
2024-02-28T00:58:26.7423583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,181.06,6.8,190.86
2024-02-28T00:59:26.7462961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,177.17,3.6,165.71
2024-02-28T01:00:26.7503312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,169.43,5.2,168.64
2024-02-28T01:01:26.7542047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,172.23,11.29,167.23
2024-02-28T01:02:26.7444669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,183.5,11.17,161.17
2024-02-28T01:03:26.7477499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,192.66,8.4,164.52
2024-02-28T01:04:26.7424879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,168.92,10.15,173.36
2024-02-28T01:05:26.7468472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,180.22,6.1,167.82
2024-02-28T01:06:26.7358025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,173.29,7.6,177.66
2024-02-28T01:07:26.7407175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,173.73,9.3,163.75
2024-02-28T01:08:26.7443772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,178.3,6.1,169.8
2024-02-28T01:09:26.7490700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,174.49,5.61,177.77
2024-02-28T01:10:26.7527987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,171.89,5.15,182.65
2024-02-28T01:11:26.7426584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,177.98,5.6,215.83
2024-02-28T01:12:26.7469822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,181.98,7.2,190.74
2024-02-28T01:13:26.7507402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,183.86,9.22,183.15
2024-02-28T01:14:26.7547152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,183.21,8.16,191.33
2024-02-28T01:15:26.7446404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,185.23,10.3,209.61
2024-02-28T01:16:26.7492753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,201.17,7,166.55
2024-02-28T01:17:26.7529320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,161.82,5.4,197.77
2024-02-28T01:18:26.7573360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,183.28,5.4,179.72
2024-02-28T01:19:26.7266468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,178.57,6.9,183.67
2024-02-28T01:20:26.7306563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,183.17,4.6,177.56
2024-02-28T01:21:26.7349353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,195.56,5.1,177.83
2024-02-28T01:22:26.7389831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,167.66,5.2,156.54
2024-02-28T01:23:26.7336728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,183.31,6.8,126.73
2024-02-28T01:24:26.7226377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,176.19,9.6,180.65
2024-02-28T01:25:26.7272265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,174.04,8,164.76
2024-02-28T01:26:26.7316463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,174.73,12,183.6
2024-02-28T01:27:26.7359019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,183.9,10.8,200.47
2024-02-28T01:28:26.7252543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,188.68,10.4,178.65
2024-02-28T01:29:26.7191737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,189.68,14.15,181.22
2024-02-28T01:30:26.7236110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,179.53,10.4,188.77
2024-02-28T01:31:26.7282507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,191.71,11.8,204.46
2024-02-28T01:32:26.7171819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,190.41,9.7,176.52
2024-02-28T01:33:26.7211822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,183.73,10.8,151.49
2024-02-28T01:34:26.7261215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,178.78,14.5,189.55
2024-02-28T01:35:26.7200437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,181.65,10.5,185.61
2024-02-28T01:36:26.7094388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,184.2,10.2,189.6
2024-02-28T01:37:26.7135513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,174.11,8.8,169.62
2024-02-28T01:38:26.7179772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,171.81,8.7,194.61
2024-02-28T01:39:26.7224356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,175.64,6.4,162.73
2024-02-28T01:40:26.7262091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,170.93,7.1,136.72
2024-02-28T01:41:26.7061343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,177.92,6.1,170.62
2024-02-28T01:42:26.7104121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,175.73,9.8,149.69
2024-02-28T01:43:26.7138059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,184.03,11.5,190.67
2024-02-28T01:44:26.7187746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,186.34,7.98,213.91
2024-02-28T01:45:26.7080222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,188.81,11,217.51
2024-02-28T01:46:26.7117836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,181.07,11.9,190.57
2024-02-28T01:47:26.7063949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,178.2,8,173.76
2024-02-28T01:48:26.7104935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,168.79,6.2,156.82
2024-02-28T01:49:26.6996166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,176.63,11.2,166.84
2024-02-28T01:50:26.7043466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,174.28,9.8,181.82
2024-02-28T01:51:26.7086917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,178.29,10.5,176.82
2024-02-28T01:52:26.7130201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,184.83,6.3,185.83
2024-02-28T01:53:26.7065881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,190.52,6.7,172.8
2024-02-28T01:54:26.6963344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,185.61,16.1,191.73
2024-02-28T01:55:26.7006170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,194.8,9,132.76
2024-02-28T01:56:26.7050170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,175.47,8.7,184.74
2024-02-28T01:57:26.7089668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,181.62,7.8,179.78
2024-02-28T01:58:26.6989652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,196.25,13.3,205.74
2024-02-28T01:59:26.6968938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,184.84,8.8,173.85
2024-02-28T02:00:26.7010052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,177.62,6.8,185.76
2024-02-28T02:01:26.7011642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,186.9,4.5,176.79
2024-02-28T02:02:26.6944107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,183.33,6.3,181.72
2024-02-28T02:03:26.6952601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,176.53,8.1,171.75
2024-02-28T02:04:26.6990419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,175.99,9.18,175.1
2024-02-28T02:05:26.7067908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,175.37,8.5,175.71
2024-02-28T02:06:26.6949228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,175.94,8.2,170.76
2024-02-28T02:07:26.7011177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,171.31,8.7,183.76
2024-02-28T02:08:26.7011537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,179.68,9.1,190.76
2024-02-28T02:09:26.7050936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,175.08,14.2,219.74
2024-02-28T02:10:26.7099443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,184.34,8.4,192.75
2024-02-28T02:11:26.6990495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,182.79,6.3,187.76
2024-02-28T02:12:26.6974001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,182.33,9.2,189.73
2024-02-28T02:13:26.7072885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,178.48,10.2,177.76
2024-02-28T02:14:26.7116341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,198.99,5.1,181.73
2024-02-28T02:15:26.7016015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,192.4,8,182.75
2024-02-28T02:16:26.7053231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,179.71,9.2,186.74
2024-02-28T02:17:26.7093330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,184.88,6.2,135.75
2024-02-28T02:18:26.7136924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,190.77,6.2,198.71
2024-02-28T02:19:26.7036767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,180.38,6.8,183.75
2024-02-28T02:20:26.7014342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,182.54,7.1,181.74
2024-02-28T02:21:26.7053999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,180.66,9.2,236.75
2024-02-28T02:22:26.7103520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,190.31,9.6,195.53
2024-02-28T02:23:26.7145841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,181.98,16,191.71
2024-02-28T02:24:26.7031171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,202.85,9.2,185.59
2024-02-28T02:25:26.7079288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,192.21,14.5,192.51
2024-02-28T02:26:26.6780846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,193.12,5.2,186.67
2024-02-28T02:27:26.6827054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,180.1,13.31,200.59
2024-02-28T02:28:26.6716727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,187.11,8,170.72
2024-02-28T02:29:26.6756377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,186.31,10.8,195.55
2024-02-28T02:30:26.6703071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,190.66,13.2,244.59
2024-02-28T02:31:26.6743578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,190.05,6.3,101.76
2024-02-28T02:32:26.6643329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,180.36,9.5,315.72
2024-02-28T02:33:26.6679017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,177.11,15.6,187.72
2024-02-28T02:34:26.6722873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,181.19,9.6,172.51
2024-02-28T02:35:26.6769813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,188.56,13.4,186.47
2024-02-28T02:36:26.6638915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,195.81,13.6,196.49
2024-02-28T02:37:26.6599613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,199.71,7.8,174.49
2024-02-28T02:38:26.6641870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,182.16,7.7,112.54
2024-02-28T02:39:26.6688729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,186.93,7.4,190.58
2024-02-28T02:40:26.6726213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,183.02,11.18,169.09
2024-02-28T02:41:26.6622023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,199.83,9,183.48
2024-02-28T02:42:26.6561092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,185.7,8.4,177.59
2024-02-28T02:43:26.6611289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,180.55,8.9,171.59
2024-02-28T02:44:26.6649867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,189.5,9.18,191.15
2024-02-28T02:45:26.6541278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,187.8,8.7,255.47
2024-02-28T02:46:26.6582239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,204.83,11.3,211.51
2024-02-28T02:47:26.6625750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,186.37,7.8,217.69
2024-02-28T02:48:26.6573982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,181.48,13.8,121.56
2024-02-28T02:49:26.6461120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,189.06,8.9,179.5
2024-02-28T02:50:26.6502165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,181.59,8.5,200.65
2024-02-28T02:51:26.6551549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,177.18,9.7,209.66
2024-02-28T02:52:26.6592878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,187.09,9.4,201.64
2024-02-28T02:53:26.6632370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,178.12,6.9,170.67
2024-02-28T02:54:26.6425011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,182.95,14.4,266.73
2024-02-28T02:55:26.6470803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,202.65,6.7,173.53
2024-02-28T02:56:26.6513233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,172.77,14.06,120.81
2024-02-28T02:57:26.6558145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,192.54,14.9,237.44
2024-02-28T02:58:26.6450543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,187.84,11,144.73
2024-02-28T02:59:26.6488416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,189.08,12.9,189.67
2024-02-28T03:00:26.6431956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,190.65,17.5,240.56
2024-02-28T03:01:26.6474369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,197.57,12.9,189.54
2024-02-28T03:02:26.6370080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,191.27,14.7,196.49
2024-02-28T03:03:26.6416902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,191.06,12.2,245.56
2024-02-28T03:04:26.6456677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,184.94,11.2,185.67
2024-02-28T03:05:26.6500124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,187.06,5.69,175.54
2024-02-28T03:06:26.6535246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,171.93,8.8,186.47
2024-02-28T03:07:26.6434621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,174.14,9.4,177.61
2024-02-28T03:08:26.6480234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,179.66,10.1,188.6
2024-02-28T03:09:26.6516362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,181.13,7.21,172.83
2024-02-28T03:10:26.6558141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,188.35,4.9,177.59
2024-02-28T03:11:26.6452456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,184.81,9.7,181.58
2024-02-28T03:12:26.6495336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,173.19,9.2,169.64
2024-02-28T03:13:26.6543143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,182.85,12.7,174.6
2024-02-28T03:14:26.6378403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,192.84,6.3,111.58
2024-02-28T03:15:26.6279135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,174.5,13,173.54
2024-02-28T03:16:26.6315798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,179.94,11.3,185.53
2024-02-28T03:17:26.6356464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,195.05,9.5,176.47
2024-02-28T03:18:26.6398529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,199.77,10.4,223.44
2024-02-28T03:19:26.6201582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,186.64,10.4,188.47
2024-02-28T03:20:26.6240491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,180.7,11,180.59
2024-02-28T03:21:26.6285026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,184.09,12.3,172.68
2024-02-28T03:22:26.6326961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,186.99,6.68,190.78
2024-02-28T03:23:26.6366741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,178.79,9.6,197.52
2024-02-28T03:24:26.6260926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,182.69,8.6,174.64
2024-02-28T03:25:26.6207266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,182,10.7,177.56
2024-02-28T03:26:26.6248310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,187.96,9.7,189.52
2024-02-28T03:27:26.6285470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,182.4,8.1,170.49
2024-02-28T03:28:26.6180987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,178.42,14.2,201.49
2024-02-28T03:29:26.6227931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,185.12,13.41,188.69
2024-02-28T03:30:26.6271311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,187.34,7.1,197.43
2024-02-28T03:31:26.6211395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,185.23,11.6,176.53
2024-02-28T03:32:26.6101602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,178.05,8.6,178.59
2024-02-28T03:33:26.6141882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,178.27,8.2,178.57
2024-02-28T03:34:26.6223514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,174.04,8,166.45
2024-02-28T03:35:26.6232802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,186.6,7.6,179.48
2024-02-28T03:36:26.6276599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,178.62,14.07,114.18
2024-02-28T03:37:26.6063442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,190.43,10.3,197.38
2024-02-28T03:38:26.6110150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,183.59,10,166.47
2024-02-28T03:39:26.6149873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,193.81,10.1,197.47
2024-02-28T03:40:26.6193485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,178.46,5.87,181.34
2024-02-28T03:41:26.6089531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,184.03,9.1,131.44
2024-02-28T03:42:26.6132726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,190.61,8.6,197.42
2024-02-28T03:43:26.6072915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,182.75,8.9,179.47
2024-02-28T03:44:26.6110923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,185.07,5.84,170.47
2024-02-28T03:45:26.6005326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,172.94,11.6,188.47
2024-02-28T03:46:26.6049513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,193.72,9.46,176.96
2024-02-28T03:47:26.6091902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,175.63,9.7,184.51
2024-02-28T03:48:26.6131072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,180.1,8.6,201.5
2024-02-28T03:49:26.5925756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,180.13,9.3,175.54
2024-02-28T03:50:26.5975171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,177.56,11,176.47
2024-02-28T03:51:26.6015702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,176.76,6.8,174.38
2024-02-28T03:52:26.6058518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,191.69,8.6,174.42
2024-02-28T03:53:26.6095378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,174.52,10.69,166.92
2024-02-28T03:54:26.5997141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,174.39,12,154.31
2024-02-28T03:55:26.5933553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,200.33,10.6,193.43
2024-02-28T03:56:26.5975284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,180.13,6.65,171.19
2024-02-28T03:57:26.6018619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,180.57,8.9,162.29
2024-02-28T03:58:26.5910719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,185.07,11.8,201.31
2024-02-28T03:59:26.5954324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,186.88,9.7,132.39
2024-02-28T04:00:26.6000903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,190.03,14.38,188.65
2024-02-28T04:01:26.5942180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,190.53,13.7,193.5
2024-02-28T04:02:26.5840443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,187.22,8.6,174.47
2024-02-28T04:03:26.5881027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,184.93,13.4,204.41
2024-02-28T04:04:26.5920642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,200.36,9.1,201.43
2024-02-28T04:05:26.5959790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,188.58,10.1,118.42
2024-02-28T04:06:26.6008252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,185.33,7.32,206.99
2024-02-28T04:07:26.5899651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,175.06,11.46,180.03
2024-02-28T04:08:26.5943244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,179.33,13.32,177.06
2024-02-28T04:09:26.5987411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,190.14,8.5,250.49
2024-02-28T04:10:26.6030362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,178.48,8.6,187.48
2024-02-28T04:11:26.5925952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,182.08,12.6,171.58
2024-02-28T04:12:26.5969071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,179.11,13.15,172.93
2024-02-28T04:13:26.6004623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,197.54,20.4,211.47
2024-02-28T04:14:26.6052792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,182.66,7.94,174.08
2024-02-28T04:15:26.5741507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,182.89,13.5,175.41
2024-02-28T04:16:26.5782441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,184.58,11.5,201.43
2024-02-28T04:17:26.5831903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,173.48,12.6,237.52
2024-02-28T04:18:26.5875566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,187.92,11.7,192.49
2024-02-28T04:19:26.5670093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,187.11,9.2,112.41
2024-02-28T04:20:26.5704360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,199.38,11.5,201.48
2024-02-28T04:21:26.5752048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,183.88,10.8,183.5
2024-02-28T04:22:26.5790045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,178.52,5.2,149.46
2024-02-28T04:23:26.5836560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,191,11.5,209.41
2024-02-28T04:24:26.5726764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,193.97,10.8,188.54
2024-02-28T04:25:26.5676385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,180.8,10.7,176.51
2024-02-28T04:26:26.5716168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,183.52,10,187.41
2024-02-28T04:27:26.5758275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,189.18,11.1,215.43
2024-02-28T04:28:26.5651457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,189.85,12.1,131.45
2024-02-28T04:29:26.5688117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,185.76,7.6,178.45
2024-02-28T04:30:26.5734289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,185.75,7.1,178.43
2024-02-28T04:31:26.5777619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,203.11,9.6,194.45
2024-02-28T04:32:26.5639856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,188.98,6.5,179.33
2024-02-28T04:33:26.5676542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,175.34,12.3,145.42
2024-02-28T04:34:26.5717524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,183.27,15.3,188.46
2024-02-28T04:35:26.5760285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,180.01,8.4,175.43
2024-02-28T04:36:26.5804443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,200.15,15.9,239.51
2024-02-28T04:37:26.5702278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,192.64,7.71,176.04
2024-02-28T04:38:26.5740972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,184.03,8.4,169.4
2024-02-28T04:39:26.5787087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,175.94,9.6,173.42
2024-02-28T04:40:26.5823983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,184.66,10.69,131.66
2024-02-28T04:41:26.5727820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,185.6,15.74,265.79
2024-02-28T04:42:26.5758487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,192.02,10.4,184.41
2024-02-28T04:43:26.5803976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,178.31,12,177.44
2024-02-28T04:44:26.5842749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,183.57,11.95,182.92
2024-02-28T04:45:26.5744579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,187.42,15.4,266.4
2024-02-28T04:46:26.5787842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,188.41,10.8,160.46
2024-02-28T04:47:26.5828665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,170.39,8.5,168.46
2024-02-28T04:48:26.5866380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,179.44,11,172.46
2024-02-28T04:49:26.5813378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,187.7,7.1,175.4
2024-02-28T04:50:26.5803480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,182.2,12.4,180.45
2024-02-28T04:51:26.5847077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,171.39,7.93,177.03
2024-02-28T04:52:26.5528953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,180.45,12.7,176.47
2024-02-28T04:53:26.5927095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,178.29,10.72,241.88
2024-02-28T04:54:26.5829879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,185.17,10.4,186.36
2024-02-28T04:55:26.5870858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,184.52,8.3,104.4
2024-02-28T04:56:26.5910323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,180.74,8.5,166.4
2024-02-28T04:57:26.5953843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,186.13,7.5,171.38
2024-02-28T04:58:26.5751553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,182.05,8.3,146.26
2024-02-28T04:59:26.5422110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,180.85,8.1,179.24
2024-02-28T05:00:26.5468409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,178.26,9.1,242.51
2024-02-28T05:01:26.5514576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,174.17,15.64,178.85
2024-02-28T05:02:26.5401093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,185.77,12.66,184.06
2024-02-28T05:03:26.5347530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,195.1,13.2,127.43
2024-02-28T05:04:26.5391953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,190.98,10.7,185.39
2024-02-28T05:05:26.5436076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,190.3,6.3,168.34
2024-02-28T05:06:26.5570901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,181.51,15.3,194.44
2024-02-28T05:07:26.5463342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,185.62,18.4,174.42
2024-02-28T05:08:26.5506663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,193.21,12.9,175.44
2024-02-28T05:09:26.5553876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,190.24,17.4,213.39
2024-02-28T05:10:26.5597502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,187.84,11.6,176.33
2024-02-28T05:11:26.5485151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,184.88,10.3,183.43
2024-02-28T05:12:26.5331415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,188.58,12.6,203.4
2024-02-28T05:13:26.5576012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,182.26,10,176.39
2024-02-28T05:14:26.5619693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,186.85,8.5,194.39
2024-02-28T05:15:26.5512158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,204.11,7.1,26.26
2024-02-28T05:16:26.5551633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,180.08,9.36,176.79
2024-02-28T05:17:26.5292648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,184.12,14.2,193.35
2024-02-28T05:18:26.5339884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,194.24,17.8,127.45
2024-02-28T05:19:26.5357512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,202.4,10.42,228.97
2024-02-28T05:20:26.5271801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,194.44,8.4,245.34
2024-02-28T05:21:26.5212919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,189.39,7.7,170.33
2024-02-28T05:22:26.5260506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,184.73,12.86,178.74
2024-02-28T05:23:26.5300292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,189.01,20.1,202.32
2024-02-28T05:24:26.5198941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,198.31,13,217.29
2024-02-28T05:25:26.5232645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,182.54,10,184.27
2024-02-28T05:26:26.5278942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,177.76,8.3,176.45
2024-02-28T05:27:26.5221139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,182.88,10.1,191.08
2024-02-28T05:28:26.5112417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,197.57,12.13,195.56
2024-02-28T05:29:26.5163206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,184.67,11,182.07
2024-02-28T05:30:26.5196267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,204.04,17.9,205.26
2024-02-28T05:31:26.5245450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,204.24,12.31,253.07
2024-02-28T05:32:26.5135050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,201.72,14.8,197.37
2024-02-28T05:33:26.5081205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,203.42,9.74,191.7
2024-02-28T05:34:26.5119235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,179.05,11.9,213.23
2024-02-28T05:35:26.5161901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,188.73,7.4,190.3
2024-02-28T05:36:26.5207994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,191.11,10.1,169.37
2024-02-28T05:37:26.5100653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,193.65,19.7,205.43
2024-02-28T05:38:26.5140124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,188.05,13.4,183.42
2024-02-28T05:39:26.5085179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,182.85,14.6,147.41
2024-02-28T05:40:26.5129740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,193.77,16,207.41
2024-02-28T05:41:26.5018768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,195.54,10.1,178.43
2024-02-28T05:42:26.5064739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,189.93,8.64,196.88
2024-02-28T05:43:26.5108991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,178.51,11.93,171.82
2024-02-28T05:44:26.5144159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,199.64,18.3,185.44
2024-02-28T05:45:26.4939867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,183.39,14.2,179.4
2024-02-28T05:46:26.4987412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,185.24,18.5,184.46
2024-02-28T05:47:26.5030502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,202.96,15.8,204.47
2024-02-28T05:48:26.5070558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,199.61,16.6,188.42
2024-02-28T05:49:26.5116923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,187.65,15.6,184.43
2024-02-28T05:50:26.5006998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,193.15,12.9,190.4
2024-02-28T05:51:26.4953035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,186,11.9,188.45
2024-02-28T05:52:26.4995625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,192.01,19,201.38
2024-02-28T05:53:26.5037781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,199.84,10.6,175.42
2024-02-28T05:54:26.4923435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,189.93,16.3,184.4
2024-02-28T05:55:26.4966293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,189.44,12.1,178.38
2024-02-28T05:56:26.5009090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,193.71,12.8,284.37
2024-02-28T05:57:26.4959602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,196.99,6.6,163.37
2024-02-28T05:58:26.4844995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,190.18,13.2,174.45
2024-02-28T05:59:26.4891425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,177.86,8.8,170.43
2024-02-28T06:00:26.4931266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,193.15,14.9,225.44
2024-02-28T06:01:26.4972656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,200.25,7.03,194.18
2024-02-28T06:02:26.4865977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,190.79,12.8,227.42
2024-02-28T06:03:26.4913123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,187.94,16.8,209.33
2024-02-28T06:04:26.4954337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,182.37,16,171.53
2024-02-28T06:05:26.4994270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,181.1,10,122.44
2024-02-28T06:06:26.5042976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,185.12,9.2,195.47
2024-02-28T06:07:26.4935008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,196.43,10.1,206.42
2024-02-28T06:08:26.4980394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,191.12,16.3,231.43
2024-02-28T06:09:26.5021977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,180.8,11.7,188.47
2024-02-28T06:10:26.5065172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,179.75,10.4,170.49
2024-02-28T06:11:26.4956546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,180.2,16.5,167.46
2024-02-28T06:12:26.4798526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,198.17,16.1,190.42
2024-02-28T06:13:26.4837466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,203.77,8.2,188.42
2024-02-28T06:14:26.4877743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,180.89,14.1,183.5
2024-02-28T06:15:26.4777232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,181.5,13.9,161.4
2024-02-28T06:16:26.4723484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,194.23,17.4,194.39
2024-02-28T06:17:26.4763519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,190.05,9.2,187.39
2024-02-28T06:18:26.4807983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,183.55,12.8,187.38
2024-02-28T06:19:26.4846622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,176.2,8.5,198.32
2024-02-28T06:20:26.4736772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,199.21,12.2,232.38
2024-02-28T06:21:26.4783948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,192.98,10.2,217.36
2024-02-28T06:22:26.4724620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,183.28,14.77,200.66
2024-02-28T06:23:26.4763701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,190.83,12.75,185.1
2024-02-28T06:24:26.4660124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,177.47,9.9,172.42
2024-02-28T06:25:26.4701275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,180.8,12.8,183.39
2024-02-28T06:26:26.4742448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,198.73,11.1,232.37
2024-02-28T06:27:26.4791949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,196.09,13.4,200.36
2024-02-28T06:28:26.4586471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,200.73,13.8,178.32
2024-02-28T06:29:26.4620563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,182.9,16,177.35
2024-02-28T06:30:26.4669165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,192.2,8.6,196.37
2024-02-28T06:31:26.4709527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,178.9,7.1,180.36
2024-02-28T06:32:26.4604090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,199.38,12.1,205.34
2024-02-28T06:33:26.4645632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,192.06,9.3,170.38
2024-02-28T06:34:26.4586346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,184.9,10.17,175.98
2024-02-28T06:35:26.4635620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,184.61,9.5,218.32
2024-02-28T06:36:26.4677190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,189.52,16.6,154.42
2024-02-28T06:37:26.4562865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,187.9,14.6,118.43
2024-02-28T06:38:26.4608250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,185.47,13.42,182.92
2024-02-28T06:39:26.4655067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,186.27,21.3,204.42
2024-02-28T06:40:26.4591809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,196.32,11.2,162.45
2024-02-28T06:41:26.4491148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,178.65,11.7,187.48
2024-02-28T06:42:26.4534634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,194.05,14.8,211.36
2024-02-28T06:43:26.4578164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,189.59,9.1,205.36
2024-02-28T06:44:26.4615788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,178.04,11.2,182.42
2024-02-28T06:45:26.4507410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,193.8,7.4,187.42
2024-02-28T06:46:26.4452253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,178.99,14.7,183.46
2024-02-28T06:47:26.4494844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,186.11,12.7,256.4
2024-02-28T06:48:26.4537500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,189.24,10.1,185.44
2024-02-28T06:49:26.4577496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,187.37,14.78,263.7
2024-02-28T06:50:26.4477634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,193.61,13.48,166.9
2024-02-28T06:51:26.4511065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,172.84,7.4,179.53
2024-02-28T06:52:26.4517326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,178.25,9.2,182.35
2024-02-28T06:53:26.4495553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,188.76,7.7,177.39
2024-02-28T06:54:26.4396901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,180.2,9.6,184.46
2024-02-28T06:55:26.4439717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,188.58,6.8,172.49
2024-02-28T06:56:26.4477404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,187.01,10.9,190.5
2024-02-28T06:57:26.4516835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,178.65,12.1,217.45
2024-02-28T06:58:26.4376162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,187.63,8.4,183.42
2024-02-28T06:59:26.4423468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,182.18,11.7,184.48
2024-02-28T07:00:26.4462355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,179.1,6.6,169.4
2024-02-28T07:01:26.4505771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,174.86,8.3,177.45
2024-02-28T07:02:26.4401661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,185.38,6,175.48
2024-02-28T07:03:26.4439423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,179.4,6.4,173.42
2024-02-28T07:04:26.4486268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,190.56,11.3,202.42
2024-02-28T07:05:26.4526047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,200.51,11.2,201.48
2024-02-28T07:06:26.4571945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,176.34,13.9,110.53
2024-02-28T07:07:26.4466639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,186.93,10.6,254.46
2024-02-28T07:08:26.4508157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,185.95,11.5,139.53
2024-02-28T07:09:26.4544504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,188.15,10.4,104.42
2024-02-28T07:10:26.4595319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,197.72,14.8,218.45
2024-02-28T07:11:26.4483470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,189.11,11.4,183.52
2024-02-28T07:12:26.4530005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,197.07,12.8,195.45
2024-02-28T07:13:26.4568750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,180.92,12.8,171.49
2024-02-28T07:14:26.4608222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,182.5,13.5,125.51
2024-02-28T07:15:26.4507260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,188.22,10.2,199.47
2024-02-28T07:16:26.4550574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,189.53,9.24,225.89
2024-02-28T07:17:26.4589867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,199.71,10.9,169.47
2024-02-28T07:18:26.4637630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,187.52,8.6,183.86
2024-02-28T07:19:26.4311311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,185.38,8.3,179.5
2024-02-28T07:20:26.4574944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,187.41,8.5,185.5
2024-02-28T07:21:26.4609208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,194.92,8.9,178.46
2024-02-28T07:22:26.4652505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,175.38,7.4,187.52
2024-02-28T07:23:26.4702097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,181.44,15.8,191.48
2024-02-28T07:24:26.4594354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,175.27,8,173.61
2024-02-28T07:25:26.4174731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,190.6,14.7,280.49
2024-02-28T07:26:26.4212545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,175.5,17.2,108.67
2024-02-28T07:27:26.4257406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,191.81,11.7,192.51
2024-02-28T07:28:26.4149787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,186.55,7.1,207.53
2024-02-28T07:29:26.4087250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,183.95,6.5,173.46
2024-02-28T07:30:26.4136729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,184.11,10.5,200.47
2024-02-28T07:31:26.4174697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,193.79,10.2,250.48
2024-02-28T07:32:26.4071158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,182.18,12.9,185.51
2024-02-28T07:33:26.4112765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,189.26,11.8,189.51
2024-02-28T07:34:26.4150219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,184.1,13.2,214.54
2024-02-28T07:35:26.4099598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,191.12,9.5,240.52
2024-02-28T07:36:26.4135207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,197.64,12.8,218.48
2024-02-28T07:37:26.4032128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,179.65,10.2,171.67
2024-02-28T07:38:26.4072645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,185.62,7.71,175.52
2024-02-28T07:39:26.4122301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,185.93,12.76,184.04
2024-02-28T07:40:26.4162522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,185.5,7.48,178.79
2024-02-28T07:41:26.4051804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,186.66,12.7,131.52
2024-02-28T07:42:26.3998660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,194.27,8.7,220.51
2024-02-28T07:43:26.4039213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,192.5,8,162.56
2024-02-28T07:44:26.4082098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,186.13,9.9,195.49
2024-02-28T07:45:26.3980492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,186.74,14,188.58
2024-02-28T07:46:26.4020941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,187.92,11.3,261.49
2024-02-28T07:47:26.3961668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,187.63,10.1,177.56
2024-02-28T07:48:26.3998363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,175.08,10.1,187.51
2024-02-28T07:49:26.4045219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,184.6,14.4,189.55
2024-02-28T07:50:26.3945014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,188.44,15.1,183.67
2024-02-28T07:51:26.3982498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,176.05,9.3,190.55
2024-02-28T07:52:26.4024677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,195.54,7,172.47
2024-02-28T07:53:26.4065674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,174.56,11.4,184.57
2024-02-28T07:54:26.3858624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,185.19,11.2,248.55
2024-02-28T07:55:26.3904120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,184.52,10.3,179.51
2024-02-28T07:56:26.3940890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,188.76,12,192.74
2024-02-28T07:57:26.3984732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,188.48,14.2,202.77
2024-02-28T07:58:26.3883858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,197.83,11.2,216.52
2024-02-28T07:59:26.3827534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,192.43,16.5,184.6
2024-02-28T08:00:26.3871053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,183.65,11.7,176.57
2024-02-28T08:01:26.3913678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,175.33,9.81,176.26
2024-02-28T08:02:26.3803092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,176.93,8.52,176.12
2024-02-28T08:03:26.3847558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,177.01,8.5,186.66
2024-02-28T08:04:26.3886321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,179.06,8,212.54
2024-02-28T08:05:26.3931612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,185.92,9.7,180.54
2024-02-28T08:06:26.3969620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,173.82,6.5,172.67
2024-02-28T08:07:26.3871838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,170.96,4.7,177.58
2024-02-28T08:08:26.3909678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,194.5,12.6,198.53
2024-02-28T08:09:26.3952669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,195.09,8.08,215.97
2024-02-28T08:10:26.3994074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,190.23,8.72,205.15
2024-02-28T08:11:26.3885239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,176.95,6.1,167.54
2024-02-28T08:12:26.3931891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,180.46,5.3,181.54
2024-02-28T08:13:26.3978120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,190.12,9.2,185.54
2024-02-28T08:14:26.3817396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,182.83,7.2,174.52
2024-02-28T08:15:26.3709620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,187.68,6.6,166.56
2024-02-28T08:16:26.3752828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,181.32,11.6,204.57
2024-02-28T08:17:26.3795259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,193.98,7.1,176.55
2024-02-28T08:18:26.3733511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,176.58,11.9,172.48
2024-02-28T08:19:26.3776517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,200.69,8.1,218.54
2024-02-28T08:20:26.3675132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,176.79,8.9,168.72
2024-02-28T08:21:26.3716270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,177.18,15.67,144.27
2024-02-28T08:22:26.3758331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,198.2,9,208.58
2024-02-28T08:23:26.3804942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,182.63,8.09,10.93
2024-02-28T08:24:26.3593139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,175.62,10.18,219.39
2024-02-28T08:25:26.3634553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,185.62,9.6,186.48
2024-02-28T08:26:26.3681906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,185.6,5.4,172.39
2024-02-28T08:27:26.3719037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,183.36,10.1,131.76
2024-02-28T08:28:26.3613851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,176.55,8.6,179.47
2024-02-28T08:29:26.3660655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,174.51,10.7,201.56
2024-02-28T08:30:26.3604743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,191.34,15.3,188.53
2024-02-28T08:31:26.3643015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,193.78,11.8,199.55
2024-02-28T08:32:26.3537008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,187.5,13.2,162.55
2024-02-28T08:33:26.3580454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,185.51,10.2,189.57
2024-02-28T08:34:26.3622264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,189.74,6.3,175.54
2024-02-28T08:35:26.3663829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,172.76,10,173.74
2024-02-28T08:36:26.3703833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,185.68,12.04,178.14
2024-02-28T08:37:26.3496752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,183.32,9.21,140.75
2024-02-28T08:38:26.3545333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,190.23,8.5,177.68
2024-02-28T08:39:26.3583273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,188.89,8.42,201.73
2024-02-28T08:40:26.3623731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,195.03,8.75,213.11
2024-02-28T08:41:26.3524016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,178.54,14.2,195.59
2024-02-28T08:42:26.3562540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,185.89,10.96,181.03
2024-02-28T08:43:26.3506568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,175.2,8.4,172.65
2024-02-28T08:44:26.3550853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,172.4,9.2,176.56
2024-02-28T08:45:26.3445749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,193.58,11.4,200.61
2024-02-28T08:46:26.3485804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,182.41,10.7,219.6
2024-02-28T08:47:26.3529312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,181.96,7.9,180.63
2024-02-28T08:48:26.3565815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,185.09,9.46,168.04
2024-02-28T08:49:26.3516950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,176.68,5.1,159.35
2024-02-28T08:50:26.3405225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,180.3,6.92,192.39
2024-02-28T08:51:26.3445928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,177.8,8.4,165.77
2024-02-28T08:52:26.3489537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,176.75,14.1,179.57
2024-02-28T08:53:26.3537260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,182.79,18.5,211.57
2024-02-28T08:54:26.3424318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,180.41,11.5,179.73
2024-02-28T08:55:26.3372314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,182.89,8.4,171.69
2024-02-28T08:56:26.3417035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,175.77,12.54,194.99
2024-02-28T08:57:26.3455639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,202.15,13.5,247.67
2024-02-28T08:58:26.3348319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,195.73,10.48,199.92
2024-02-28T08:59:26.3396285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,192.6,11.8,202.57
2024-02-28T09:00:26.3430869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,198.53,10,137.66
2024-02-28T09:01:26.3471286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,188.12,8.4,193.65
2024-02-28T09:02:26.3371689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,182.99,8.6,171.64
2024-02-28T09:03:26.3417283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,169.71,2.63,200.2
2024-02-28T09:04:26.3454483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,182.57,10.8,182.46
2024-02-28T09:05:26.3500636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,190.52,14.9,225.81
2024-02-28T09:06:26.3543552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,187.62,9.06,184.43
2024-02-28T09:07:26.3433265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,180.66,10.5,192.64
2024-02-28T09:08:26.3476874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,192.35,6.95,190.79
2024-02-28T09:09:26.3515021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,194.06,13.42,208.37
2024-02-28T09:10:26.3556276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,192.28,9,188.59
2024-02-28T09:11:26.3453281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,186.28,9.8,101.69
2024-02-28T09:12:26.3495412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,187.3,9.7,174.1
2024-02-28T09:13:26.3536518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,186.32,11.8,193.65
2024-02-28T09:14:26.3585916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,177.44,11.34,108.02
2024-02-28T09:15:26.3475478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,190.16,11.1,193.8
2024-02-28T09:16:26.3220712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,180.63,8.9,172.61
2024-02-28T09:17:26.3261234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,183.69,14.68,209.16
2024-02-28T09:18:26.3299992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,193,7.9,177.62
2024-02-28T09:19:26.3247688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,186.13,13.9,244.62
2024-02-28T09:20:26.3141112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,191.17,13.83,179.05
2024-02-28T09:21:26.3179029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,178.16,13.5,184.69
2024-02-28T09:22:26.3220092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,180.87,6,199.11
2024-02-28T09:23:26.3265165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,195.09,6.76,176.67
2024-02-28T09:24:26.3164567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,180.71,12.73,217.32
2024-02-28T09:25:26.3199496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,183.12,11.3,255.76
2024-02-28T09:26:26.3209559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,200.04,21.4,275.66
2024-02-28T09:27:26.3249560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,193.51,12.7,177.68
2024-02-28T09:28:26.3147584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,182.62,12.4,171.65
2024-02-28T09:29:26.3191777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,182.41,8.9,163.62
2024-02-28T09:30:26.3228413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,189.92,8.5,176.66
2024-02-28T09:31:26.3272388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,178.69,7.1,168.07
2024-02-28T09:32:26.3203516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,181.36,10.4,178.72
2024-02-28T09:33:26.3205531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,174.51,10.5,170.73
2024-02-28T09:34:26.3259827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,189.34,11.89,185.07
2024-02-28T09:35:26.3290377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,184.06,13.83,199.07
2024-02-28T09:36:26.3333931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,191.56,10.3,183.74
2024-02-28T09:37:26.3231123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,193.8,12.9,259.58
2024-02-28T09:38:26.3270703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,196.02,17.3,214.65
2024-02-28T09:39:26.3316514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,186.12,7.2,171.66
2024-02-28T09:40:26.3353293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,184.53,8.16,192.55
2024-02-28T09:41:26.3251797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,195.28,15.62,204.94
2024-02-28T09:42:26.3292123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,203.88,2.7,194.61
2024-02-28T09:43:26.3338624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,185.32,11.3,257.85
2024-02-28T09:44:26.3379247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,199.05,13.7,176.7
2024-02-28T09:45:26.3271464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,194.49,7,171.82
2024-02-28T09:46:26.3316052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,186.63,12.7,192.9
2024-02-28T09:47:26.3358235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,178.8,7.25,158.83
2024-02-28T09:48:26.3397495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,187.44,12.71,200.11
2024-02-28T09:49:26.3438702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,196.03,8.2,184.61
2024-02-28T09:50:26.3332492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,190.55,10.7,180.8
2024-02-28T09:51:26.3379238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,177.45,9.6,198.56
2024-02-28T09:52:26.2959465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,198.37,13.4,187.7
2024-02-28T09:53:26.3002161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,198.82,13.2,187.71
2024-02-28T09:54:26.2891750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,191.61,6.2,186.6
2024-02-28T09:55:26.2937273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,182.61,14.9,201.26
2024-02-28T09:56:26.2880297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,199.02,7.6,173.51
2024-02-28T09:57:26.2917221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,185.98,13.5,189.61
2024-02-28T09:58:26.2813508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,176.36,9.67,136.33
2024-02-28T09:59:26.2861136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,187.45,13.1,179.85
2024-02-28T10:00:26.2904802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,183.05,9.4,203.9
2024-02-28T10:01:26.2943040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,190.92,17.1,215.72
2024-02-28T10:02:26.2942765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,191.92,12.9,184.7
2024-02-28T10:03:26.2878166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,183.33,9.6,197.92
2024-02-28T10:04:26.2918454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,190.03,15.2,193.61
2024-02-28T10:05:26.2961651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,185.76,9.56,183.53
2024-02-28T10:06:26.3006008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,184.23,10.8,172.75
2024-02-28T10:07:26.2898607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,181.64,9.9,176.85
2024-02-28T10:08:26.2943410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,180.13,10.13,176.17
2024-02-28T10:09:26.2980951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,176.92,9.11,169.92
2024-02-28T10:10:26.3024511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,186.28,10.4,175.79
2024-02-28T10:11:26.2720722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,178.42,7.6,177.8
2024-02-28T10:12:26.2767148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,187.52,10.2,184.21
2024-02-28T10:13:26.2805185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,176.38,8.7,182.82
2024-02-28T10:14:26.2847562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,191.69,11.41,186.49
2024-02-28T10:15:26.2638585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,191.93,13.6,263.7
2024-02-28T10:16:26.2683391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,188.94,11.1,186.78
2024-02-28T10:17:26.2724807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,196.23,12.4,198.11
2024-02-28T10:18:26.2770528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,184.99,12.4,200.7
2024-02-28T10:19:26.2814797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,193.36,9.1,227.8
2024-02-28T10:20:26.2709108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,190.05,17,151.85
2024-02-28T10:21:26.2652559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,180.95,12.2,173.93
2024-02-28T10:22:26.2692068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,179.08,16.82,215.01
2024-02-28T10:23:26.2734052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,186.7,14.3,174.86
2024-02-28T10:24:26.2623046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,183.08,13,198.62
2024-02-28T10:25:26.2670494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,192.06,17.4,186.69
2024-02-28T10:26:26.2709957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,187.53,10.2,183
2024-02-28T10:27:26.2653951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,189.08,6.22,203.06
2024-02-28T10:28:26.2551775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,183.37,15.6,198.7
2024-02-28T10:29:26.2595851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,192.97,7.09,176.53
2024-02-28T10:30:26.2634126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,186.17,15.8,206.9
2024-02-28T10:31:26.2672690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,181.1,14.4,178.13
2024-02-28T10:32:26.2720918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,195.27,12.5,228.9
2024-02-28T10:33:26.2512206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,188.91,14.6,175.79
2024-02-28T10:34:26.2553672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,182.06,16.6,201.89
2024-02-28T10:35:26.2599177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,191.22,11,183.83
2024-02-28T10:36:26.2636196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,182.29,10.7,182.78
2024-02-28T10:37:26.2532410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,179.46,14,183.67
2024-02-28T10:38:26.2578768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,189.23,14.5,165.83
2024-02-28T10:39:26.2614828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,181.06,13.39,178.58
2024-02-28T10:40:26.2564033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,193.71,11.3,214.38
2024-02-28T10:41:26.2455324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,192.99,8.6,179.69
2024-02-28T10:42:26.2494690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,189.23,12.26,190.07
2024-02-28T10:43:26.2535439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,179.36,10.8,183.72
2024-02-28T10:44:26.2577863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,179.58,11.5,181.92
2024-02-28T10:45:26.2377609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,185.55,7.41,168.51
2024-02-28T10:46:26.2420761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,167.77,5.4,170.9
2024-02-28T10:47:26.2461665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,190.83,9.1,195.66
2024-02-28T10:48:26.2500726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,178.71,7.2,188.8
2024-02-28T10:49:26.2549411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,180.34,12.64,190.14
2024-02-28T10:50:26.2444671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,186.98,8.2,188.96
2024-02-28T10:51:26.2480252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,183.51,8.62,177.99
2024-02-28T10:52:26.2420719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,187.07,11.6,255.7
2024-02-28T10:53:26.2464162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,182.3,18.5,224.94
2024-02-28T10:54:26.2356496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,186.68,11.2,182.78
2024-02-28T10:55:26.2404175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,181.73,13.6,177.78
2024-02-28T10:56:26.2443639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,173.32,12.8,247.7
2024-02-28T10:57:26.2483976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,198.54,12.5,181.88
2024-02-28T10:58:26.2282141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,179.19,10.7,184.67
2024-02-28T10:59:26.2327007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,184.93,7.78,185.56
2024-02-28T11:00:26.2363967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,180.19,6.1,178.09
2024-02-28T11:01:26.2413238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,176.31,7.34,176.72
2024-02-28T11:02:26.2446661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,189.95,13.89,200.96
2024-02-28T11:03:26.2342997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,184.75,12.8,176.76
2024-02-28T11:04:26.2389765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,188.59,10.32,186.36
2024-02-28T11:05:26.2433619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,182.16,13.4,185.89
2024-02-28T11:06:26.2475602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,184.74,7.3,107.88
2024-02-28T11:07:26.2364933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,181.7,8.3,168.72
2024-02-28T11:08:26.2405417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,175.64,9.4,182.95
2024-02-28T11:09:26.2452164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,200.35,6.1,184.65
2024-02-28T11:10:26.2493423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,178.5,12.3,131.31
2024-02-28T11:11:26.2383941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,183.21,7.99,173.21
2024-02-28T11:12:26.2427743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,175.81,8.44,182.51
2024-02-28T11:13:26.2273286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,178.81,9.5,239.13
2024-02-28T11:14:26.2312681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,181.17,14.4,135.94
2024-02-28T11:15:26.2209799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,179.63,11,124.92
2024-02-28T11:16:26.2155206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,197.57,12.73,204.21
2024-02-28T11:17:26.2192352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,194.85,10.1,193.69
2024-02-28T11:18:26.2238704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,187.34,8.7,223.93
2024-02-28T11:19:26.2279893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,182.93,6.45,176.75
2024-02-28T11:20:26.2175345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,185.75,14.2,187.83
2024-02-28T11:21:26.2217607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,189.71,10.9,252.8
2024-02-28T11:22:26.2257824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,195.91,11.01,180.48
2024-02-28T11:23:26.2199450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,180.1,11.9,181.84
2024-02-28T11:24:26.2094870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,191.91,6.03,176.46
2024-02-28T11:25:26.2136536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,184.96,8.9,174.9
2024-02-28T11:26:26.2175008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,177.92,11,176.79
2024-02-28T11:27:26.2217218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,179.95,9.1,173.88
2024-02-28T11:28:26.2113636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,174.13,10.3,173.82
2024-02-28T11:29:26.2054215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,187.31,7.1,129.63
2024-02-28T11:30:26.2104199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,188.31,12.31,201.3
2024-02-28T11:31:26.2145082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,185.14,11.1,184.91
2024-02-28T11:32:26.2181201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,183.45,11.3,187.25
2024-02-28T11:33:26.2077834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,174.04,7.83,168.8
2024-02-28T11:34:26.2117110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,202.51,8.02,194.96
2024-02-28T11:35:26.2068697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,173.76,11.7,201.99
2024-02-28T11:36:26.2108595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,198.69,11.36,193.52
2024-02-28T11:37:26.2003613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,191.6,11.3,179.4
2024-02-28T11:38:26.2041909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,176.79,13.19,197.51
2024-02-28T11:39:26.2087950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,189.07,12.9,201.82
2024-02-28T11:40:26.2127131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,196.05,18,199.64
2024-02-28T11:41:26.1925858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,202.23,11.8,184.04
2024-02-28T11:42:26.1966322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,177.5,14.4,103.87
2024-02-28T11:43:26.2010306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,184.22,11.9,203.91
2024-02-28T11:44:26.2046066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,196,11.7,184.75
2024-02-28T11:45:26.1945839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,185.19,15.4,197.68
2024-02-28T11:46:26.1988782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,198.2,15.3,280.69
2024-02-28T11:47:26.1930615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,192.51,7.3,173.78
2024-02-28T11:48:26.1973414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,180.53,12.1,202.78
2024-02-28T11:49:26.2013194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,201.68,14.4,177.8
2024-02-28T11:50:26.1911496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,197.43,11,198.64
2024-02-28T11:51:26.1945855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,193.22,18.56,186.06
2024-02-28T11:52:26.1994472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,196.32,16.4,192.67
2024-02-28T11:53:26.1997298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,179.85,8,183
2024-02-28T11:54:26.1892221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,184.59,9.9,187.68
2024-02-28T11:55:26.1930641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,184.15,21,210.73
2024-02-28T11:56:26.2018034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,188.81,13.1,170.63
2024-02-28T11:57:26.2017573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,200.05,15.1,186.66
2024-02-28T11:58:26.1911220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,202.43,7.4,210.61
2024-02-28T11:59:26.1957197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,197.6,10.88,221.98
2024-02-28T12:00:26.1999091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,195.77,11.36,146.22
2024-02-28T12:01:26.2037280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,190.5,14.5,199.56
2024-02-28T12:02:26.2081485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,186.69,16.1,200.82
2024-02-28T12:03:26.1976963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,191.86,17.3,155.69
2024-02-28T12:04:26.2015058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,183.03,14,210.67
2024-02-28T12:05:26.2059960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,185.73,9.29,176.11
2024-02-28T12:06:26.2107505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,173.71,9.8,175.68
2024-02-28T12:07:26.2000319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,187.84,6.4,155.72
2024-02-28T12:08:26.2036227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,178.72,7.3,202.99
2024-02-28T12:09:26.2016146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,185.48,14.63,196.38
2024-02-28T12:10:26.2120555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,187.61,11,143.72
2024-02-28T12:11:26.2021435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,198.2,11.8,188.8
2024-02-28T12:12:26.2059138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,174.67,9,200.66
2024-02-28T12:13:26.2106830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,187.24,9.2,188.99
2024-02-28T12:14:26.2151015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,180.21,7.1,179.58
2024-02-28T12:15:26.2038801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,182.68,11.8,187.76
2024-02-28T12:16:26.2078340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,173.16,13.1,197.09
2024-02-28T12:17:26.2122567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,177.7,10.82,174.61
2024-02-28T12:18:26.2164958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,180.24,8,177.75
2024-02-28T12:19:26.2214452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,187.1,15.69,196.03
2024-02-28T12:20:26.1636367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,186.26,14.9,180.73
2024-02-28T12:21:26.1683374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,189.28,9.4,182.67
2024-02-28T12:22:26.1726476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,193.33,9.4,215.62
2024-02-28T12:23:26.1762479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,185.74,8.2,192.73
2024-02-28T12:24:26.1559396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,181.58,9.1,175.79
2024-02-28T12:25:26.1603297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,189.16,9.77,261.27
2024-02-28T12:26:26.1644125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,194.34,12.8,188.65
2024-02-28T12:27:26.1690326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,189.8,15.2,201.59
2024-02-28T12:28:26.1584504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,186.63,11.9,179.74
2024-02-28T12:29:26.1626653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,178.21,11.14,164.18
2024-02-28T12:30:26.1565630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,182.49,12.9,179.63
2024-02-28T12:31:26.1605865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,185.62,11.5,113.75
2024-02-28T12:32:26.1655628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,185.42,6.9,174.7
2024-02-28T12:33:26.1548198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,176.38,9.09,174.49
2024-02-28T12:34:26.1591724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,178.77,13.7,185.57
2024-02-28T12:35:26.1634726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,188.23,9.7,181.81
2024-02-28T12:36:26.1573278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,189.71,15.7,220.68
2024-02-28T12:37:26.1467711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,195.4,10.9,195.72
2024-02-28T12:38:26.1511932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,181.9,10.4,184.69
2024-02-28T12:39:26.1552846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,182.12,9.12,184.94
2024-02-28T12:40:26.1590263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,177.35,9.8,175.33
2024-02-28T12:41:26.1489255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,186.75,14.5,198.89
2024-02-28T12:42:26.1432691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,185.9,12.2,179.65
2024-02-28T12:43:26.1472097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,188.39,16.4,197.56
2024-02-28T12:44:26.1512313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,203.56,11.1,185.65
2024-02-28T12:45:26.1405770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,187.48,10.7,188.57
2024-02-28T12:46:26.1457503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,197.7,8.4,183.61
2024-02-28T12:47:26.1491653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,188.87,10.4,170.69
2024-02-28T12:48:26.1535668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,182.15,11.8,259.73
2024-02-28T12:49:26.1482224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,193.33,10.7,183.69
2024-02-28T12:50:26.1371957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,191.88,8.3,173.64
2024-02-28T12:51:26.1451585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,192.38,8,175.68
2024-02-28T12:52:26.1460751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,188.92,7.14,171.07
2024-02-28T12:53:26.1496610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,177.67,6.68,176.23
2024-02-28T12:54:26.1393450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,184.52,9,172.61
2024-02-28T12:55:26.1333034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,197.46,6.6,188.57
2024-02-28T12:56:26.1381155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,196.48,13.5,192.62
2024-02-28T12:57:26.1421168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,200.31,9,176.81
2024-02-28T12:58:26.1315288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,194.28,12.52,223.33
2024-02-28T12:59:26.1361935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,197.23,10.7,196.58
2024-02-28T13:00:26.1403272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,181.58,13.4,221.76
2024-02-28T13:01:26.1444907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,184.4,12.8,180.76
2024-02-28T13:02:26.1489756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,180.81,7.7,170.72
2024-02-28T13:03:26.1377500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,180.52,6.6,181.66
2024-02-28T13:04:26.1423849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,180.37,12.02,196.89
2024-02-28T13:05:26.1469119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,187.82,7.4,177.71
2024-02-28T13:06:26.1509900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,198.81,10.86,184.99
2024-02-28T13:07:26.1399866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,183.39,11.9,201.52
2024-02-28T13:08:26.1441922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,177.42,9.35,175.42
2024-02-28T13:09:26.1287112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,189.9,14.1,209.54
2024-02-28T13:10:26.1331621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,184.79,14.71,212.92
2024-02-28T13:11:26.1222404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,195.91,14.1,207.53
2024-02-28T13:12:26.1263582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,199.06,11.68,185.28
2024-02-28T13:13:26.1209828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,198.56,22,199.55
2024-02-28T13:14:26.1249389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,203.8,16.3,188.56
2024-02-28T13:15:26.1145528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,187.23,16,160.64
2024-02-28T13:16:26.1191521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,190.18,11.1,237.57
2024-02-28T13:17:26.1232039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,202.43,11.13,123.19
2024-02-28T13:18:26.1268873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,180.48,8.31,128.53
2024-02-28T13:19:26.1308539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,185.23,10.5,176.79
2024-02-28T13:20:26.1111898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,191.28,17.2,187.58
2024-02-28T13:21:26.1147634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,189.94,10,183.93
2024-02-28T13:22:26.1192792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,190.64,17.6,202.52
2024-02-28T13:23:26.1239211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,197.8,18,200.54
2024-02-28T13:24:26.1130919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,205.69,14.2,181.8
2024-02-28T13:25:26.1076322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,197,16.6,195.51
2024-02-28T13:26:26.1113314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,185.25,10.1,133.66
2024-02-28T13:27:26.1152242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,181.46,14.03,172.95
2024-02-28T13:28:26.1053252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,204.17,11.6,192.56
2024-02-28T13:29:26.1093522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,173.79,8.03,171.09
2024-02-28T13:30:26.1137310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,176.79,14.2,181.8
2024-02-28T13:31:26.1174010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,193.56,7.2,170.57
2024-02-28T13:32:26.1121618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,190.93,13.4,249.66
2024-02-28T13:33:26.1010134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,188.53,16.1,191.84
2024-02-28T13:34:26.1054852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,190.09,9.7,195.83
2024-02-28T13:35:26.1095186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,185.89,14.8,186.75
2024-02-28T13:36:26.1136517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,183.98,14.2,153.84
2024-02-28T13:37:26.1037390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,196.97,10.38,192.02
2024-02-28T13:38:26.0977188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,189.69,15.3,212.89
2024-02-28T13:39:26.1022592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,185.07,15.07,110.65
2024-02-28T13:40:26.1066741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,196.09,10.6,240.54
2024-02-28T13:41:26.0959692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,196.14,12.6,203.51
2024-02-28T13:42:26.1003543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,192.67,9.7,200.66
2024-02-28T13:43:26.1044987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,195.05,7.4,170.86
2024-02-28T13:44:26.0982949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,194.97,13.9,199.54
2024-02-28T13:45:26.0875876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,200.07,9.3,203.73
2024-02-28T13:46:26.0922685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,193.89,15.6,203.61
2024-02-28T13:47:26.0967439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,188.79,14.2,112.99
2024-02-28T13:48:26.1007150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,195.15,13.4,192.61
2024-02-28T13:49:26.1046537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,183.47,9.5,92.61
2024-02-28T13:50:26.0841702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,175.64,6.1,176.66
2024-02-28T13:51:26.0883017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,195.46,8.7,192.67
2024-02-28T13:52:26.0922669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,189.32,11.5,191.74
2024-02-28T13:53:26.0966335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,185.98,9.2,221.66
2024-02-28T13:54:26.0861687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,182.52,9.8,173.68
2024-02-28T13:55:26.0909433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,188.17,9.5,132.66
2024-02-28T13:56:26.0846678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,188.59,16.3,178.76
2024-02-28T13:57:26.0892121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,199.02,9.7,174.65
2024-02-28T13:58:26.0788723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,191.29,12.7,224.69
2024-02-28T13:59:26.0829825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,197.23,8.46,250.07
2024-02-28T14:00:26.0868651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,182.83,13.55,183.21
2024-02-28T14:01:26.0915508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,184.35,10.3,141.62
2024-02-28T14:02:26.0948717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,196.73,10.2,201.54
2024-02-28T14:03:26.0844785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,194.84,20,186.46
2024-02-28T14:04:26.0887790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,189.73,18.6,179.47
2024-02-28T14:05:26.0935101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,199.45,13.28,263.13
2024-02-28T14:06:26.0974432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,184.33,10.4,187.59
2024-02-28T14:07:26.0874242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,196.39,9.22,167.96
2024-02-28T14:08:26.0910400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,179.14,7.6,180.56
2024-02-28T14:09:26.0950080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,182.93,8.63,168.2
2024-02-28T14:10:26.0994954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,185.09,11.29,197
2024-02-28T14:11:26.0695076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,186.8,7.6,203.52
2024-02-28T14:12:26.0737380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,184.26,12.8,188.79
2024-02-28T14:13:26.0777318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,180.71,13.9,200.75
2024-02-28T14:14:26.0820517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,186.07,10.9,173.76
2024-02-28T14:15:26.0658515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,193.87,17.52,206.32
2024-02-28T14:16:26.0655838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,181.45,14.6,230.61
2024-02-28T14:17:26.0700454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,197.96,14.5,181.61
2024-02-28T14:18:26.0740857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,187.37,12.4,180.6
2024-02-28T14:19:26.0780811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,189,8.8,204.73
2024-02-28T14:20:26.0678363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,181.89,13.4,187.65
2024-02-28T14:21:26.0683230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,185.81,10.1,129.63
2024-02-28T14:22:26.0726141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,191.52,14,187.65
2024-02-28T14:23:26.0763269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,195.71,12.91,195.32
2024-02-28T14:24:26.0662851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,189.45,14.1,180.58
2024-02-28T14:25:26.0704052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,200.28,9.86,196.14
2024-02-28T14:26:26.0741207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,184.62,13.1,185.65
2024-02-28T14:27:26.0785152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,193.85,15.9,201.55
2024-02-28T14:28:26.0683905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,188.29,12.1,233.45
2024-02-28T14:29:26.0721414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,189.04,13.4,189.56
2024-02-28T14:30:26.0761978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,187.59,14.6,191.54
2024-02-28T14:31:26.0806568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,184.63,10.2,178.69
2024-02-28T14:32:26.0854511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,182.36,7.9,175.46
2024-02-28T14:33:26.0484544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,176.6,10.1,182.79
2024-02-28T14:34:26.0792610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,194.89,15.8,213.47
2024-02-28T14:35:26.0829041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,198.93,13.3,191.55
2024-02-28T14:36:26.0868733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,181.29,9.1,174.58
2024-02-28T14:37:26.0769666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,193.02,8.3,185.54
2024-02-28T14:38:26.0808940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,181.74,8.6,179.74
2024-02-28T14:39:26.0848173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,186.39,10.6,222.53
2024-02-28T14:40:26.0892291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,173.71,12,173.74
2024-02-28T14:41:26.0786706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,183.25,10.56,190.14
2024-02-28T14:42:26.0828782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,180.59,11.08,231.45
2024-02-28T14:43:26.0873634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,192.11,17.1,200.51
2024-02-28T14:44:26.0913391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,183.33,8.6,176.69
2024-02-28T14:45:26.0918921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,196.96,9.09,154.22
2024-02-28T14:46:26.0752841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,185.54,4.9,174.56
2024-02-28T14:47:26.0796847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,174.03,13.8,221.69
2024-02-28T14:48:26.0471805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,195.9,7.8,181.63
2024-02-28T14:49:26.0511113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,187.7,9.2,175.56
2024-02-28T14:50:26.0409412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,183.01,5.73,180.3
2024-02-28T14:51:26.0454717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,186.99,14.35,215.23
2024-02-28T14:52:26.0399051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,189.15,11.9,183.62
2024-02-28T14:53:26.0434451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,204.66,8.5,182.54
2024-02-28T14:54:26.0330974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,179.58,10.9,175.54
2024-02-28T14:55:26.0377068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,179.86,9.7,184.55
2024-02-28T14:56:26.0414247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,188.03,15.44,190.18
2024-02-28T14:57:26.0454484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,186.29,6.78,176.57
2024-02-28T14:58:26.0254975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,175.33,7.5,192.68
2024-02-28T14:59:26.0297846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,186.47,9.2,217.56
2024-02-28T15:00:26.0337048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,190.76,11.33,178.11
2024-02-28T15:01:26.0381293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,189.09,12.4,184.58
2024-02-28T15:02:26.0423797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,184.83,7.9,167.48
2024-02-28T15:03:26.0313069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,198.15,8.9,181.5
2024-02-28T15:04:26.0360436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,187.46,11.2,204.52
2024-02-28T15:05:26.0404321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,187.42,15.51,112.88
2024-02-28T15:06:26.0444923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,186.66,10.2,184.61
2024-02-28T15:07:26.0340011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,185.85,8.5,181.49
2024-02-28T15:08:26.0478892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,184.28,15.1,201.6
2024-02-28T15:09:26.0422097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,192.6,16.26,211.8
2024-02-28T15:10:26.0568418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,184.45,8.9,201.69
2024-02-28T15:11:26.0458801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,181.94,13.3,147.65
2024-02-28T15:12:26.0195792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,181.45,9.6,180.6
2024-02-28T15:13:26.0246589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,181.74,14.3,117.51
2024-02-28T15:14:26.0280288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,185.44,14.5,176.73
2024-02-28T15:15:26.0327546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,182.84,17.6,160.54
2024-02-28T15:16:26.0219466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,191.66,11,187.63
2024-02-28T15:17:26.0162435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,198.93,9.9,205.49
2024-02-28T15:18:26.0209557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,187.61,16.1,207.59
2024-02-28T15:19:26.0251175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,191.09,7.51,171.94
2024-02-28T15:20:26.0141675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,170.76,12.9,165.76
2024-02-28T15:21:26.0188575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,184.34,12.56,201.93
2024-02-28T15:22:26.0132643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,189.04,10,185.57
2024-02-28T15:23:26.0172637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,181.41,5.4,178.5
2024-02-28T15:24:26.0061384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,172.23,9.2,183.68
2024-02-28T15:25:26.0107834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,181.62,9.4,173.73
2024-02-28T15:26:26.0147099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,180.63,10.4,182.5
2024-02-28T15:27:26.0191521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,181.34,9,123.58
2024-02-28T15:28:26.0087767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,183.05,12.2,214.52
2024-02-28T15:29:26.0032009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,185.41,12.1,198.53
2024-02-28T15:30:26.0071157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,179.38,11.52,181
2024-02-28T15:31:26.0107778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,186.17,10.3,175.04
2024-02-28T15:32:26.0158510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,175.32,11.8,176.6
2024-02-28T15:33:26.0044967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,177.02,7.1,170.66
2024-02-28T15:34:26.0088617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,183.72,13.3,183.54
2024-02-28T15:35:26.0036532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,183.71,14.99,182.75
2024-02-28T15:36:26.0078387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,178.63,10.5,172.69
2024-02-28T15:37:25.9971404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,175.66,10.07,184.11
2024-02-28T15:38:25.0008377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,190.74,10.2,117.53
2024-02-28T15:39:25.0053264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,183.84,10.1,228.56
2024-02-28T15:40:25.0098756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,180.89,10.9,162.46
2024-02-28T15:41:24.9896594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,202.21,8.1,192.46
2024-02-28T15:42:23.9928346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,195.94,10.11,162.66
2024-02-28T15:43:22.9972728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,193.2,5.9,193.5
2024-02-28T15:44:22.0013511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,185.03,10.3,205.48
2024-02-28T15:45:22.0069642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,187.58,11.7,177.43
2024-02-28T15:46:21.9948236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,179.18,10.4,175.45
2024-02-28T15:47:20.9990156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,180.39,11.7,257.48
2024-02-28T15:48:19.9938802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,189.41,7.4,172.47
2024-02-28T15:49:18.9977426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,180.28,6.5,131.42
2024-02-28T15:50:17.9870166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,185.73,7.39,201.73
2024-02-28T15:51:16.9909089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,183.92,18.1,205.4
2024-02-28T15:52:15.9956467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,180.29,6.9,166.55
2024-02-28T15:53:14.9991689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,178.85,11.4,186.59
2024-02-28T15:54:13.9787154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,181.63,13.1,180.53
2024-02-28T15:55:12.9832165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,182.44,15.9,184.52
2024-02-28T15:56:11.9872062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,176.64,11.7,183.5
2024-02-28T15:57:10.9917249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,182.42,18.6,161.48
2024-02-28T15:58:09.9958504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,186.83,9.9,165.43
2024-02-28T15:59:08.9854641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,187.73,7.9,174.48
2024-02-28T16:00:07.9890189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,185.62,10.9,205.48
2024-02-28T16:01:06.9937971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,183.32,10,161.45
2024-02-28T16:02:05.9977719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,181.33,10.1,181.54
2024-02-28T16:03:04.9872957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,178.12,9.2,137.49
2024-02-28T16:04:03.9910204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,185.06,14.1,179.61
2024-02-28T16:05:02.9949742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,185.49,10.7,192.62
2024-02-28T16:06:01.9996314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,181.42,11.3,175.44
2024-02-28T16:07:00.9890496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,183.36,8.9,178.5
2024-02-28T16:07:59.9925202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,174.76,10.2,173.5
2024-02-28T16:08:58.9772001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,186.83,15,114.47
2024-02-28T16:09:57.9809435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,177.24,11.58,167.2
2024-02-28T16:10:56.9851192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,196.17,12.4,222.52
2024-02-28T16:11:55.9745511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,197.07,15.7,189.47
2024-02-28T16:12:54.9688063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,179.43,12.5,173.62
2024-02-28T16:13:53.9731937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,181.45,9.52,185.17
2024-02-28T16:14:52.9774200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,179.01,11.09,187.98
2024-02-28T16:15:51.9665567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,180.68,7.5,179.57
2024-02-28T16:16:50.9706523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,186.06,8.6,179.56
2024-02-28T16:17:49.9747327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,174.93,10.7,135.56
2024-02-28T16:18:48.9691319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,176.75,12.77,189.17
2024-02-28T16:19:47.9588072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,179.46,9.5,135.42
2024-02-28T16:20:46.9627763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,198.1,15.1,178.5
2024-02-28T16:21:45.9670441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,180.31,9.11,170.87
2024-02-28T16:22:44.9708990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,186.78,13.3,198.45
2024-02-28T16:23:43.9753031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,192.2,8.9,183.52
2024-02-28T16:24:42.9542168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,188.6,19.6,207.4
2024-02-28T16:25:41.9590000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,202.54,9.4,184.5
2024-02-28T16:26:40.9628673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,190,6.6,175.47
2024-02-28T16:27:39.9673569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,175.15,13.4,190.53
2024-02-28T16:28:38.9566881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,183.22,12.8,178.47
2024-02-28T16:29:37.9605542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,186.5,15.7,191.58
2024-02-28T16:30:36.9642843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,185.5,15,201.49
2024-02-28T16:31:35.9588141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,183.01,9.89,194.22
2024-02-28T16:32:34.9629835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,182.78,11.2,189.49
2024-02-28T16:33:33.9526021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,180.69,17.39,180.68
2024-02-28T16:34:32.9562422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,179.71,9.4,177.51
2024-02-28T16:35:31.9605442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,175.46,9.8,170.49
2024-02-28T16:36:30.9647690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,183.89,23.17,201.27
2024-02-28T16:37:29.9442501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,201.75,13.7,190.45
2024-02-28T16:38:28.9479861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,182.91,10.1,181.48
2024-02-28T16:39:27.9524022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,187.26,9.2,174.47
2024-02-28T16:40:26.9571519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,179.19,10.9,193.53
2024-02-28T16:41:25.9459207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,196.14,14.59,223.05
2024-02-28T16:42:24.9506003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,192.11,13,190.49
2024-02-28T16:43:23.9444103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,182.54,15.7,200.56
2024-02-28T16:44:22.9484117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,183.71,10.01,151.71
2024-02-28T16:45:21.9531355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,195.97,19.9,203.43
2024-02-28T16:46:20.9422500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,205.2,8.3,174.44
2024-02-28T16:47:19.9457455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,171.03,13,166.48
2024-02-28T16:48:18.9501499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,180.56,9.8,186.5
2024-02-28T16:49:17.9513163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,183.82,23.3,267.5
2024-02-28T16:50:16.9406883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,191.72,19.18,182.9
2024-02-28T16:51:15.9445766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,176.36,13.1,173.66
2024-02-28T16:52:14.9482283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,188.14,13.17,212.05
2024-02-28T16:53:13.9531985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,180.95,10.5,108.62
2024-02-28T16:54:12.9424006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,179.61,7.2,177.61
2024-02-28T16:55:11.9458714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,188.42,11.6,196.46
2024-02-28T16:56:10.9503572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,179.7,12.15,175.95
2024-02-28T16:57:09.9543513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,179.33,13.3,235.36
2024-02-28T16:58:08.9590934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,190.3,14.9,180.49
2024-02-28T16:59:07.9484409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,186.16,11.8,177.49
2024-02-28T17:00:06.9526140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,188.42,10.99,191.76
2024-02-28T17:01:05.9573365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,196.22,18.2,205.46
2024-02-28T17:02:04.9602793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,188.86,26.4,204.4
2024-02-28T17:03:03.9504354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,207.96,10.9,213.43
2024-02-28T17:04:02.9545474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,182.89,12.4,198.45
2024-02-28T17:05:01.9579764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,192.49,10.5,219.4
2024-02-28T17:06:00.9620278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,186.97,14.1,199.38
2024-02-28T17:06:59.9514696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,181.52,14.88,125.75
2024-02-28T17:07:58.9562002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,194.15,11.2,189.45
2024-02-28T17:08:57.9597568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,186.8,17.5,216.43
2024-02-28T17:09:56.9641414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,188.89,13.4,176.49
2024-02-28T17:10:55.9683061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,181.8,14.7,184.42
2024-02-28T17:11:54.9580808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,190.67,18,196.43
2024-02-28T17:12:53.9622464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,197.04,13.5,208.44
2024-02-28T17:13:52.9585251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,198.9,13.7,237.4
2024-02-28T17:14:51.9606621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,196.17,15.2,186.42
2024-02-28T17:15:50.9592849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,196.4,12.4,178.43
2024-02-28T17:16:49.9177300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,197.47,26.8,213.46
2024-02-28T17:17:48.9213527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,188.13,17.9,228.4
2024-02-28T17:18:47.9261006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,199.55,10.7,178.4
2024-02-28T17:19:46.9296129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,197.22,14.8,150.42
2024-02-28T17:20:45.9095001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,196.87,11.5,179.44
2024-02-28T17:21:44.9132191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,194.38,12.6,190.38
2024-02-28T17:22:43.9175202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,190.85,13.1,189.35
2024-02-28T17:23:42.9221929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,185.94,12.9,123.51
2024-02-28T17:24:41.9112132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,181.08,14.6,182.42
2024-02-28T17:25:40.9151212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,186.72,10.3,182.89
2024-02-28T17:26:39.9096539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,191.49,14.8,192.44
2024-02-28T17:27:38.9138426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,194.96,17.5,197.41
2024-02-28T17:28:37.9056185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,204.94,17.6,198.41
2024-02-28T17:29:36.9070094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,190.25,13.4,186.45
2024-02-28T17:30:35.9113369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,185.69,11.3,176.45
2024-02-28T17:31:34.9157758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,184.17,10.24,227.98
2024-02-28T17:32:33.9197790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,183.24,12.8,157.49
2024-02-28T17:33:33.8993819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,194.52,23,192.45
2024-02-28T17:34:32.9054546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,193.59,21.9,229.43
2024-02-28T17:35:31.9078104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,200.73,10,174.44
2024-02-28T17:36:30.9116528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,186.39,15.6,229.41
2024-02-28T17:37:29.9013471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,203.25,15.1,183.35
2024-02-28T17:38:28.9049908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,189.27,19.9,177.46
2024-02-28T17:39:28.8996340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,182.15,12.2,160.37
2024-02-28T17:40:27.9031760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,199.93,16.2,219.42
2024-02-28T17:41:27.8927214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,184.13,13.5,152.34
2024-02-28T17:42:27.8973356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,196.96,8.9,191.44
2024-02-28T17:43:26.9016726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,174.17,13,132.35
2024-02-28T17:44:25.9058721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,200.69,11.3,252.27
2024-02-28T17:45:25.9001105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,189.02,18.56,210.72
2024-02-28T17:46:25.8897309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,191.21,14.4,199.37
2024-02-28T17:47:25.8930889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,193.93,18.6,163.44
2024-02-28T17:48:25.8978210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,189.74,13,188.32
2024-02-28T17:49:24.9017990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,197.61,12.08,197.65
2024-02-28T17:50:24.8913420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,195.47,7.9,185.3
2024-02-28T17:51:24.8859731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,196.18,18.2,208.42
2024-02-28T17:52:24.8894019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,196.65,15.1,281.28
2024-02-28T17:53:24.8940774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,195.55,11.5,177.24
2024-02-28T17:54:24.8830111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,179.99,9.5,167.36
2024-02-28T17:55:24.8879327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,189.2,12.3,186.88
2024-02-28T17:56:24.8920805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,203.73,10.7,181.53
2024-02-28T17:57:24.8966305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,190.32,10.46,191.24
2024-02-28T17:58:24.8757217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,180.7,7.9,177.16
2024-02-28T17:59:24.8802641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,194.35,13.8,232.77
2024-02-28T18:00:24.8837723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,196.05,17.7,148.42
2024-02-28T18:01:24.8880225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,184.07,11.46,187.69
2024-02-28T18:02:24.8922431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,187.62,16.3,142.44
2024-02-28T18:03:24.8818771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,180.29,17.1,193.37
2024-02-28T18:04:24.8860572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,197.62,12.9,184.27
2024-02-28T18:05:24.8905173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,188.53,11.8,189.41
2024-02-28T18:06:24.8945817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,178.28,13.7,218.39
2024-02-28T18:07:24.8845758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,186.43,15.8,200.54
2024-02-28T18:08:24.8881792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,189.49,18.52,252.62
2024-02-28T18:09:24.8926868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,205.68,13.2,197.4
2024-02-28T18:10:24.8972864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,187.11,22.5,200.41
2024-02-28T18:11:24.8959061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,202,15.7,250.41
2024-02-28T18:12:24.8708632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,185.78,17.8,177.44
2024-02-28T18:13:24.8751665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,177.96,14.1,208.5
2024-02-28T18:14:24.8790531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,180.97,14.6,178.55
2024-02-28T18:15:24.8831146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,189.01,21.93,206.55
2024-02-28T18:16:24.8622842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,204.79,21.1,195.4
2024-02-28T18:17:24.8668889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,188.02,15.4,240.4
2024-02-28T18:18:24.8708834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,188.86,10.91,176.21
2024-02-28T18:19:24.8749820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,190.68,16.19,208.47
2024-02-28T18:20:24.8647737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,200,13.4,170.37
2024-02-28T18:21:24.8687622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,186.12,13.6,129.48
2024-02-28T18:22:24.8635330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,187.34,16.4,241.48
2024-02-28T18:23:24.8678421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,194.37,15.1,201.43
2024-02-28T18:24:24.8565119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,197.63,14.4,205.44
2024-02-28T18:25:24.8611722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,197.44,11.47,261.92
2024-02-28T18:26:24.8657764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,191.13,17.31,206.77
2024-02-28T18:27:24.8697384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,192.81,11.5,176.48
2024-02-28T18:28:24.8563757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,178.55,14.6,153.52
2024-02-28T18:29:24.8531265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,189.34,19.7,200.43
2024-02-28T18:30:24.8577760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,189.2,11.6,177.41
2024-02-28T18:31:24.8617377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,184.86,17.3,122.38
2024-02-28T18:32:24.8662881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,199.73,9,189.42
2024-02-28T18:33:24.8555606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,203.42,13.2,205.42
2024-02-28T18:34:24.8593573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,194.4,15,136.42
2024-02-28T18:35:24.8538291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,190.5,18.42,145.76
2024-02-28T18:36:24.8582240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,195.88,18.7,170.45
2024-02-28T18:37:24.8477220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,190.08,17.1,195.42
2024-02-28T18:38:24.8515006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,190.79,12.3,172.45
2024-02-28T18:39:24.8561217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,189.3,11.7,213.43
2024-02-28T18:40:24.8602256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,185.77,16,122.45
2024-02-28T18:41:24.8393100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,184.66,17.97,189.9
2024-02-28T18:42:24.8439930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,179.16,12.9,184.02
2024-02-28T18:43:24.8477007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,183.75,13.2,177.47
2024-02-28T18:44:24.8520243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,183.48,11.43,175.02
2024-02-28T18:45:24.8568565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,178.01,10.7,182.5
2024-02-28T18:46:24.8463083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,184.05,15.5,190.48
2024-02-28T18:47:24.8401335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,187.39,19.39,265.18
2024-02-28T18:48:24.8447785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,200.11,12.5,180.52
2024-02-28T18:49:24.8482790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,183.11,10.9,175.5
2024-02-28T18:50:24.8382542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,199.18,12.82,193.01
2024-02-28T18:51:24.8423024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,200.05,19,197.47
2024-02-28T18:52:24.8470151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,192.93,10.87,194.85
2024-02-28T18:53:24.8507518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,189.44,14.7,268.49
2024-02-28T18:54:24.8302766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,183.05,13.1,195.46
2024-02-28T18:55:24.8348865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,184.81,21.6,205.5
2024-02-28T18:56:24.8389593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,184.39,12.7,192.48
2024-02-28T18:57:24.8432438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,178.89,12,196.5
2024-02-28T18:58:24.8462047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,199.16,19,196.49
2024-02-28T18:59:24.8365952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,187.1,15.9,161.49
2024-02-28T19:00:24.8405279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,190.54,12.4,103.51
2024-02-28T19:01:24.8448364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,192.79,14.9,207.5
2024-02-28T19:02:24.8489992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,184.56,12.79,143.91
2024-02-28T19:03:24.8387844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,181.4,4.6,315.63
2024-02-28T19:04:24.8429123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,184.4,13.7,155.45
2024-02-28T19:05:24.8467868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,183.57,13.8,189.46
2024-02-28T19:06:24.8515770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,192.35,20.7,197.48
2024-02-28T19:07:24.8404999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,197.46,8.19,171.21
2024-02-28T19:08:24.8454156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,185.1,16,203.38
2024-02-28T19:09:24.8295230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,203.07,7.8,183.4
2024-02-28T19:10:24.8338861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,182.99,15.9,269.42
2024-02-28T19:11:24.8433812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,186.84,20.9,252.54
2024-02-28T19:12:24.8233611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,189.74,15.4,181.56
2024-02-28T19:13:24.8211237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,193.33,7.5,179.41
2024-02-28T19:14:24.8255603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,189.37,14.1,125.48
2024-02-28T19:15:24.8304203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,195.73,13.2,187.5
2024-02-28T19:16:24.8194000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,201.34,13.5,194.45
2024-02-28T19:17:24.8237430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,178.77,13.9,183.61
2024-02-28T19:18:24.8277913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,187.05,16.3,175.57
2024-02-28T19:19:24.8282032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,181.03,12.46,181.94
2024-02-28T19:20:24.8181871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,190.53,19.5,188.53
2024-02-28T19:21:24.8240806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,186.15,17.1,183.5
2024-02-28T19:22:24.8259563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,181.91,16.1,122.49
2024-02-28T19:23:24.8309502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,195.2,22.21,273.39
2024-02-28T19:24:24.8199497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,199.07,11.2,193.53
2024-02-28T19:25:24.8243391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,188.57,11,170.54
2024-02-28T19:26:24.8286656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,187.9,19.99,223.17
2024-02-28T19:27:24.8329896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,182.47,16.5,207.48
2024-02-28T19:28:24.8369029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,203.24,9.9,180.49
2024-02-28T19:29:24.8262816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,189.34,15.7,141.53
2024-02-28T19:30:24.8301739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,184.17,11.4,186.49
2024-02-28T19:31:24.8353289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,188.37,13.9,136.48
2024-02-28T19:32:24.8388571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,184.23,11.1,184.5
2024-02-28T19:33:24.8280766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,177.2,11.73,178.23
2024-02-28T19:34:24.8328378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,189.71,18.3,123.54
2024-02-28T19:35:24.8370849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,186.29,16.5,203.51
2024-02-28T19:36:24.8410828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,179.14,12.1,116.56
2024-02-28T19:37:24.8304628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,183.74,21.03,223.78
2024-02-28T19:38:24.8350279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,191.34,19.06,276.26
2024-02-28T19:39:24.8387121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,190.91,14.1,187.5
2024-02-28T19:40:24.8072165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,198.28,20.6,206.51
2024-02-28T19:41:24.7967880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,204.68,15.2,155.52
2024-02-28T19:42:24.8372987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,185.91,10.1,234.46
2024-02-28T19:43:24.8415525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,193.9,15.51,184.77
2024-02-28T19:44:24.8453315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,189.76,19.2,171.52
2024-02-28T19:45:24.8492943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,192.58,15.9,183.54
2024-02-28T19:46:24.7930868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,180.39,15.5,197.54
2024-02-28T19:47:24.7966268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,180.77,12.6,199.69
2024-02-28T19:48:24.8011881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,195.2,17.2,203.61
2024-02-28T19:49:24.8058284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,200.65,20.2,229.45
2024-02-28T19:50:24.7847662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,189.14,19.1,215.56
2024-02-28T19:51:24.7896111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,192.83,15.9,254.56
2024-02-28T19:52:24.7929076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,193.56,15.3,190.56
2024-02-28T19:53:24.7972258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,188.72,19.06,116.27
2024-02-28T19:54:24.7871371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,191.73,21.4,197.6
2024-02-28T19:55:24.7910629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,200.7,23.2,236.59
2024-02-28T19:56:24.7859847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,198.45,21.43,218.85
2024-02-28T19:57:24.7899664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,188.81,17.8,191.6
2024-02-28T19:58:24.7936741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,193.49,13.9,192.57
2024-02-28T19:59:24.7834445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,187.52,13.3,197.58
2024-02-28T20:00:24.7880429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,196.2,18.6,192.62
2024-02-28T20:01:24.7922466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,190.24,22.7,184.56
2024-02-28T20:02:24.7964851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,183.41,20.2,213.56
2024-02-28T20:03:24.7860258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,194.22,16.17,230.82
2024-02-28T20:04:24.7900797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,196.1,26.31,205.41
2024-02-28T20:05:24.7937118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,206.64,18,195.55
2024-02-28T20:06:24.7978936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,190.93,15.8,188.6
2024-02-28T20:07:24.7879812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,186.85,14.4,182.6
2024-02-28T20:08:24.7923946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,190.98,23.4,186.61
2024-02-28T20:09:24.7966334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,191.83,16.94,192.88
2024-02-28T20:10:24.7999617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,206.16,14.1,180.59
2024-02-28T20:11:24.7699586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,185.4,17.21,210.76
2024-02-28T20:12:24.7736524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,190.27,8.9,172.58
2024-02-28T20:13:24.7785121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,182.92,12.6,199.56
2024-02-28T20:14:24.7730078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,198.09,25.19,204.3
2024-02-28T20:15:24.7763289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,194.03,19.15,144.88
2024-02-28T20:16:24.7666596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,188.3,24.3,196.59
2024-02-28T20:17:24.7707438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,192.77,13.7,146.58
2024-02-28T20:18:24.7749572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,194.32,21.8,180.57
2024-02-28T20:19:24.7792520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,205.09,20.6,187.59
2024-02-28T20:20:24.7679044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,188.98,18,200.58
2024-02-28T20:21:24.7625892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,192.58,15.5,195.67
2024-02-28T20:22:24.7672529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,183.37,13.3,174.62
2024-02-28T20:23:24.7710286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,195.47,12.8,162.58
2024-02-28T20:24:24.7602780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,195.62,28.2,182.6
2024-02-28T20:25:24.7650206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,198.69,27.6,175.58
2024-02-28T20:26:24.7689024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,192.73,16.44,194.88
2024-02-28T20:27:24.7633675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,191.7,20.6,193.59
2024-02-28T20:28:24.7671219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,206.06,17.41,168.41
2024-02-28T20:29:24.7568358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,192.63,20.4,174.56
2024-02-28T20:30:24.7609304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,203.94,16.6,197.6
2024-02-28T20:31:24.7655475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,192.99,30.7,198.6
2024-02-28T20:32:24.7700225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,203.24,18.4,208.65
2024-02-28T20:33:24.7591854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,200.53,14.6,195.63
2024-02-28T20:34:24.7535162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,198.82,18.7,225.57
2024-02-28T20:35:24.7572876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,204.41,21.3,176.56
2024-02-28T20:36:24.7620575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,201.42,24.8,244.61
2024-02-28T20:37:24.7515082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,191.79,14.8,132.62
2024-02-28T20:38:24.7558239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,199.17,17,197.56
2024-02-28T20:39:24.7598297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,202.67,16.97,198.26
2024-02-28T20:40:24.7535835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,194.21,19.4,193.57
2024-02-28T20:41:24.7470816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,191.28,17.6,170.63
2024-02-28T20:42:24.7474384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,199.28,10.2,185.58
2024-02-28T20:43:24.7518200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,193.74,16.6,225.55
2024-02-28T20:44:24.7558208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,206.73,21.3,234.56
2024-02-28T20:45:24.7602398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,201.47,14.4,140.57
2024-02-28T20:46:24.7395697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,198.33,13.5,219.61
2024-02-28T20:47:24.7438329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,195.73,16.7,205.58
2024-02-28T20:48:24.7482277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,203.65,15.9,218.56
2024-02-28T20:49:24.7525495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,203.69,16.9,207.63
2024-02-28T20:50:24.7413693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,201.96,24.9,195.63
2024-02-28T20:51:24.7464522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,204.35,24.5,197.59
2024-02-28T20:52:24.7405783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,200.11,17.1,135.66
2024-02-28T20:53:24.7450046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,192.37,19.2,200.62
2024-02-28T20:54:24.7338110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,194.16,13.6,224.59
2024-02-28T20:55:24.7379065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,191.15,19.5,205.62
2024-02-28T20:56:24.7426202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,198.57,15.1,201.59
2024-02-28T20:57:24.7464522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,206.55,22.3,189.6
2024-02-28T20:58:24.7504817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,201.77,22.3,188.58
2024-02-28T20:59:24.7307549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,205.74,13.4,262.59
2024-02-28T21:00:24.7343594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,199.07,15.92,192.39
2024-02-28T21:01:24.7384528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,205.32,24.4,276.54
2024-02-28T21:02:24.7427057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,201.4,15.7,200.58
2024-02-28T21:03:24.7328798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,198.33,16.1,182.65
2024-02-28T21:04:24.7368038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,184.52,12,214.66
2024-02-28T21:05:24.7413843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,197.7,14.2,258.62
2024-02-28T21:06:24.7448507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,193.1,25.1,196.59
2024-02-28T21:07:24.7349929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,197.68,22.4,201.62
2024-02-28T21:08:24.7386856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,202.73,12.8,179.61
2024-02-28T21:09:24.7435095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,196.85,14.5,209.64
2024-02-28T21:10:24.7496499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,198.93,20.9,204.61
2024-02-28T21:11:24.7371771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,198.76,18.4,183.68
2024-02-28T21:12:24.7405943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,197.42,23.9,180.67
2024-02-28T21:13:24.7254184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,198.62,21.9,153.69
2024-02-28T21:14:24.7293680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,205.38,24.3,192.66
2024-02-28T21:15:24.7340101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,199.91,21.96,202.46
2024-02-28T21:16:24.7227417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,194.99,13.4,109.64
2024-02-28T21:17:24.7172635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,196.46,17.5,187.6
2024-02-28T21:18:24.7220256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,203.35,18.7,190.68
2024-02-28T21:19:24.7258053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,196,28.4,274.62
2024-02-28T21:20:24.7154443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,203.57,15,214.65
2024-02-28T21:21:24.7197072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,200.86,19.8,193.65
2024-02-28T21:22:24.7238806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,202.95,17.5,212.62
2024-02-28T21:23:24.7183000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,193.49,18.8,141.69
2024-02-28T21:24:24.7068820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,195.66,19.77,212.82
2024-02-28T21:25:24.7118952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,191.32,18,207.63
2024-02-28T21:26:24.7156959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,206.94,24.79,263.88
2024-02-28T21:27:24.7198450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,202.79,27.09,200.91
2024-02-28T21:28:24.7241951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,207.42,15.51,246.28
2024-02-28T21:29:24.7138310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,200.33,18.9,183.69
2024-02-28T21:30:24.7080447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,203.21,12.5,159.72
2024-02-28T21:31:24.7118888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,198.4,15.6,253.72
2024-02-28T21:32:24.7159491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,199.76,20.04,201.55
2024-02-28T21:33:24.7058258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,197.14,11.7,170.69
2024-02-28T21:34:24.7104701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,196.87,25.38,191.76
2024-02-28T21:35:24.7144827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,204.27,15.09,199.28
2024-02-28T21:36:24.7082646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,194.85,22.3,231.68
2024-02-28T21:37:24.6982036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,197.22,29.1,186.64
2024-02-28T21:38:24.7034553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,203.71,20,184.73
2024-02-28T21:39:24.7064504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,199.08,25.27,161.11
2024-02-28T21:40:24.7105329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,195.95,21.02,162.84
2024-02-28T21:41:24.7000956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,202.81,27.8,181.42
2024-02-28T21:42:24.7042557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,201.54,21.7,178.69
2024-02-28T21:43:24.7050769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,205.8,17.1,265.63
2024-02-28T21:44:24.7087673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,201.84,15.97,203.91
2024-02-28T21:45:24.7137684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,199.4,16,191.7
2024-02-28T21:46:24.7024729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,203.06,17.9,255.65
2024-02-28T21:47:24.7072806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,202.59,15,203.6
2024-02-28T21:48:24.7115618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,204.94,24.2,183.77
2024-02-28T21:49:24.7153770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,200.59,27.8,157.74
2024-02-28T21:50:24.7052557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,197.05,22.53,194.48
2024-02-28T21:51:24.7093448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,194.63,22.4,217.71
2024-02-28T21:52:24.7136779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,194.46,30.3,189.72
2024-02-28T21:53:24.7180708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,203.4,24.49,190.04
2024-02-28T21:54:24.6973708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,203.42,23.38,190.51
2024-02-28T21:55:24.7016666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,199.3,18.84,196.44
2024-02-28T21:56:24.7055900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,189.15,22.2,141.66
2024-02-28T21:57:24.7097113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,202.1,18.2,190.66
2024-02-28T21:58:24.7139386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,195.49,27.89,197.04
2024-02-28T21:59:24.7036131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,190.93,20.5,198.58
2024-02-28T22:00:24.7075839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,190.15,12.5,184.5
2024-02-28T22:01:24.7120607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,189.38,24.78,197.88
2024-02-28T22:02:24.7158926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,202.71,17.98,223.41
2024-02-28T22:03:24.7057174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,197.97,10.71,170.51
2024-02-28T22:04:24.7098531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,186.61,21.8,200.77
2024-02-28T22:05:24.7141616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,199.14,21.2,197.79
2024-02-28T22:06:24.7183305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,193.67,15.98,246.9
2024-02-28T22:07:24.7080968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,183.2,10.6,174.02
2024-02-28T22:08:24.7118036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,195.61,14,197.73
2024-02-28T22:09:24.7164880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,180.34,14.5,173.83
2024-02-28T22:10:24.7046308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,178.86,14.7,182.93
2024-02-28T22:11:24.6937917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,197.36,15.03,196.41
2024-02-28T22:12:24.6981780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,202.22,14.4,197.69
2024-02-28T22:13:24.6816607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,179.97,12.2,182.87
2024-02-28T22:14:24.7061904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,191.79,21.2,252.87
2024-02-28T22:15:24.7108285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,200.11,13.69,199.84
2024-02-28T22:16:24.6702717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,182.46,18.5,138.68
2024-02-28T22:17:24.6746765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,187.52,17.57,156.43
2024-02-28T22:18:24.6788148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,195.94,16.18,189.25
2024-02-28T22:19:24.6828235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,191.41,16.7,191.57
2024-02-28T22:20:24.6623922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,197.52,24.1,275.68
2024-02-28T22:21:24.6665654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,205.92,22.1,179.76
2024-02-28T22:22:24.6705743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,192.4,16.3,121.73
2024-02-28T22:23:24.6744700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,183.52,16.2,180.88
2024-02-28T22:24:24.6640557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,194.66,21.7,222.78
2024-02-28T22:25:24.6682415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,192.79,18.2,184.68
2024-02-28T22:26:24.6625405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,195.38,27.4,133.7
2024-02-28T22:27:24.6667439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,200.92,15.8,159.71
2024-02-28T22:28:24.6712818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,207.71,23.7,246.72
2024-02-28T22:29:24.6609446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,198.09,12.2,190.77
2024-02-28T22:30:24.6648975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,191.23,22.49,229.66
2024-02-28T22:31:24.6695860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,193.56,16.14,184.48
2024-02-28T22:32:24.6732727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,193.96,18.4,252.69
2024-02-28T22:33:24.6526672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,196.26,12.7,185.73
2024-02-28T22:34:24.6571934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,196.36,24,227.74
2024-02-28T22:35:24.6614467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,195.56,11.4,205.68
2024-02-28T22:36:24.6658826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,192.63,13.6,228.77
2024-02-28T22:37:24.6550954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,197.06,8.3,167.97
2024-02-28T22:38:24.6591413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,184.48,15.42,196.38
2024-02-28T22:39:24.6535210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,186.46,16.6,191.06
2024-02-28T22:40:24.6571953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,193.04,22,223.69
2024-02-28T22:41:24.6477229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,192.77,17.3,210.67
2024-02-28T22:42:24.6514052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,192.9,10.78,199.44
2024-02-28T22:43:24.6551026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,193.41,23.7,201.73
2024-02-28T22:44:24.6596760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,207.88,15.3,120.76
2024-02-28T22:45:24.6536123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,192.84,18.9,203.69
2024-02-28T22:46:24.6465735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,198.71,17.5,205.69
2024-02-28T22:47:24.6497818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,190.98,10.6,202.93
2024-02-28T22:48:24.6536132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,197.82,12.04,148.35
2024-02-28T22:49:24.6574730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,201.13,11.2,188.64
2024-02-28T22:50:24.6373541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,187.79,21.2,188.71
2024-02-28T22:51:24.6410606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,180.79,17.1,203.83
2024-02-28T22:52:24.6457528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,197.44,19.8,180.78
2024-02-28T22:53:24.6500848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,186.03,23.5,127.01
2024-02-28T22:54:24.6393699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,191.42,24.61,168.84
2024-02-28T22:55:24.6439832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,199.94,12.3,130.67
2024-02-28T22:56:24.6381407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,191.83,20.7,210.77
2024-02-28T22:57:24.6424711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,199.2,20.7,208.67
2024-02-28T22:58:24.6460129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,188.16,16.35,193.35
2024-02-28T22:59:24.6352827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,195.34,19.09,198.71
2024-02-28T23:00:24.6396922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,185.42,13.1,181.76
2024-02-28T23:01:24.6439135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,179.29,10.8,181.92
2024-02-28T23:02:24.6484203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,188.5,13.6,196.77
2024-02-28T23:03:24.6375317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,204.96,11.09,197.4
2024-02-28T23:04:24.6415340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,192.77,24.5,240.7
2024-02-28T23:05:24.6465414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,189.97,10.8,180.72
2024-02-28T23:06:24.6499357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,186.34,18.4,119.8
2024-02-28T23:07:24.6395817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,195.02,26,186.72
2024-02-28T23:08:24.6441417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,189.76,13.2,172.9
2024-02-28T23:09:24.6488314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,189.49,23.3,191.76
2024-02-28T23:10:24.6524889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,192.78,20.1,184.71
2024-02-28T23:11:24.6492705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,207.63,16.8,252.58
2024-02-28T23:12:24.6264396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,189.46,15.68,198.44
2024-02-28T23:13:24.6308074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,195.4,17.3,175.76
2024-02-28T23:14:24.6342764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,185.78,18.6,240.68
2024-02-28T23:15:24.6388791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,198.38,12.6,196.78
2024-02-28T23:16:24.6188539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,182.31,12.9,198.72
2024-02-28T23:17:24.6227334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,192.31,24.1,237.82
2024-02-28T23:18:24.6265094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,203.06,24.1,191.71
2024-02-28T23:19:24.6312557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,196.13,19.5,204.66
2024-02-28T23:20:24.6201008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,183.9,14.4,114.83
2024-02-28T23:21:24.6251228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,187.8,16.72,190.5
2024-02-28T23:22:24.6190824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,190.55,18.4,175.73
2024-02-28T23:23:24.6227664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,182.84,10.4,204.95
2024-02-28T23:24:24.6130055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,183.78,20.9,166.75
2024-02-28T23:25:24.6163736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,198.65,16.7,192.88
2024-02-28T23:26:24.6213517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,201.68,18,209.84
2024-02-28T23:27:24.6253872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,206.59,16,179.63
2024-02-28T23:28:24.6194092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,184.39,20.7,156.78
2024-02-28T23:29:24.6094136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,187.73,19,106.93
2024-02-28T23:30:24.6129679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,192.68,21.6,194.59
2024-02-28T23:31:24.6169791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,203.64,16.1,172.7
2024-02-28T23:32:24.6216911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,196.94,16.8,206.8
2024-02-28T23:33:24.6112341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,200.09,15.47,204.02
2024-02-28T23:34:24.6152758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,184.02,26.6,186.89
2024-02-28T23:35:24.6096444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,199.8,24.6,201.63
2024-02-28T23:36:24.6140584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,197.54,24.8,172.67
2024-02-28T23:37:24.6028840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,204.31,17.1,258.69
2024-02-28T23:38:24.6075152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,202.02,16,243.73
2024-02-28T23:39:24.6112041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,193.24,16.92,139.6
2024-02-28T23:40:24.6156890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,189.54,11,191.79
2024-02-28T23:41:24.6093789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,181.35,14.7,150.72
2024-02-28T23:42:24.5992508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,197,24.7,199.84
2024-02-28T23:43:24.6042672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,208.68,12.7,238.56
2024-02-28T23:44:24.6075462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,194.19,24.04,208.53
2024-02-28T23:45:24.6125187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,195.08,24.5,173.96
2024-02-28T23:46:24.6021064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,198.2,21.5,283.66
2024-02-28T23:47:24.5958861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,190.56,20.6,191.97
2024-02-28T23:48:24.6002665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,205.05,15.39,248.83
2024-02-28T23:49:24.6048624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,206.47,17.8,227.62
2024-02-28T23:50:24.5934592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,201.07,20.3,184.72
2024-02-28T23:51:24.5978681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,199.64,26.93,229.91
2024-02-28T23:52:24.6023885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,194.44,12.6,181.7
2024-02-28T23:53:24.5965033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,188.37,11.2,182.69
2024-02-28T23:54:24.5856952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,198.25,22.4,116.84
2024-02-28T23:55:24.5900942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,194.98,18.5,113.73
2024-02-28T23:56:24.5941665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,194.42,19.6,190.72
2024-02-28T23:57:24.5983985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,189.31,25.1,197.72
2024-02-28T23:58:24.6033426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,204.34,19.4,230.63
2024-02-28T23:59:24.5919945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,197,23.8,153.68