ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-02-28T00:00:43.9982542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43017,79.55
2024-02-28T00:01:43.0024365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52507,79.47
2024-02-28T00:02:42.9918819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59133,79.73
2024-02-28T00:03:41.9961061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63743,79.67
2024-02-28T00:04:41.0009121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.761,79.62
2024-02-28T00:05:41.0049032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6161,79.93
2024-02-28T00:06:40.9944417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85731,79.89
2024-02-28T00:07:39.9989495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85523,79.86
2024-02-28T00:08:39.0023731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7748,79.82
2024-02-28T00:09:39.0067755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7945,79.81
2024-02-28T00:10:39.0109999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62707,79.81
2024-02-28T00:11:39.0007071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.10532,80.29
2024-02-28T00:12:39.0050103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.16597,79.94
2024-02-28T00:13:39.0093314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92513,79.83
2024-02-28T00:14:39.0133901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76013,79.91
2024-02-28T00:15:39.0022439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.19482,80.46
2024-02-28T00:16:39.0070610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06993,79.93
2024-02-28T00:17:39.0115856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.4327,80.85
2024-02-28T00:18:39.0149910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.30633,81.85
2024-02-28T00:19:39.0052339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.81658,81.64
2024-02-28T00:20:39.0085452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.45363,81.15
2024-02-28T00:21:39.0035207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.74439,79.9
2024-02-28T00:22:39.0079452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69307,80.1
2024-02-28T00:23:39.0064608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80884,79.82
2024-02-28T00:24:39.0016455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92591,79.89
2024-02-28T00:25:39.0055047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.18973,81.2
2024-02-28T00:26:39.0096596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.88707,80.48
2024-02-28T00:27:39.0135147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.22923,79.97
2024-02-28T00:28:39.0036046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88542,79.75
2024-02-28T00:29:39.0074927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86453,79.89
2024-02-28T00:30:39.0113992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8825,79.87
2024-02-28T00:31:39.0160876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8002,79.86
2024-02-28T00:32:39.0057328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95721,79.85
2024-02-28T00:33:39.0100551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86663,79.91
2024-02-28T00:34:39.0141620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78363,79.84
2024-02-28T00:35:39.0180650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8148,79.76
2024-02-28T00:36:39.0072630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82113,79.8
2024-02-28T00:37:39.0120031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6628,79.67
2024-02-28T00:38:39.0159403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62353,79.58
2024-02-28T00:39:39.0300852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68593,79.83
2024-02-28T00:40:39.0340642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7884,79.72
2024-02-28T00:41:39.0238221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66219,79.6
2024-02-28T00:42:39.0281267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62397,79.53
2024-02-28T00:43:39.0325477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41143,79.38
2024-02-28T00:44:39.0361570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56657,79.62
2024-02-28T00:45:39.0265184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64651,79.58
2024-02-28T00:46:39.0304544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70833,79.78
2024-02-28T00:47:39.0342131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83253,79.76
2024-02-28T00:48:39.0387937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.764,79.79
2024-02-28T00:49:39.0177504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74907,79.72
2024-02-28T00:50:39.0227217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6651,79.68
2024-02-28T00:51:39.0267575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68403,79.69
2024-02-28T00:52:39.0310995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6604,79.6
2024-02-28T00:53:39.0207319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49166,79.46
2024-02-28T00:54:39.0279833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47083,79.41
2024-02-28T00:55:39.0286931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63287,79.65
2024-02-28T00:56:39.0325271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59353,79.44
2024-02-28T00:57:39.0367682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5081,79.72
2024-02-28T00:58:39.0170078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65193,79.64
2024-02-28T00:59:39.0210481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54307,79.4
2024-02-28T01:00:39.0252641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33047,79.55
2024-02-28T01:01:39.0293506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5629,79.55
2024-02-28T01:02:39.0183175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61189,79.6
2024-02-28T01:03:39.0228812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45953,79.25
2024-02-28T01:04:39.0272074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49883,79.51
2024-02-28T01:05:39.0318939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5716,79.61
2024-02-28T01:06:39.0204475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51355,79.37
2024-02-28T01:07:39.0254694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43403,79.58
2024-02-28T01:08:39.0291789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59007,79.59
2024-02-28T01:09:39.0331394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5859,79.6
2024-02-28T01:10:39.0378599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59483,79.64
2024-02-28T01:11:39.0271494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72508,79.74
2024-02-28T01:12:39.0309563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68713,79.63
2024-02-28T01:13:39.0354877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4728,79.44
2024-02-28T01:14:39.0400874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53097,79.57
2024-02-28T01:15:39.0289940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44223,79.29
2024-02-28T01:16:39.0340053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2527,79.38
2024-02-28T01:17:39.0380183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5117,79.56
2024-02-28T01:18:39.0420807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5627,79.6
2024-02-28T01:19:39.0310622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5593,79.54
2024-02-28T01:20:39.0358957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48097,79.53
2024-02-28T01:21:39.0399226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67557,79.65
2024-02-28T01:22:39.0439342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5013,79.49
2024-02-28T01:23:39.0335315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58,79.74
2024-02-28T01:24:39.0376820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72983,79.68
2024-02-28T01:25:39.0422024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64857,79.71
2024-02-28T01:26:39.0462326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58987,79.42
2024-02-28T01:27:39.0503649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3868,79.38
2024-02-28T01:28:39.0397772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40854,79.47
2024-02-28T01:29:39.0438116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41887,79.47
2024-02-28T01:30:39.0486423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56873,79.59
2024-02-28T01:31:39.0527963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42307,79.36
2024-02-28T01:32:39.0423458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36897,79.44
2024-02-28T01:33:39.0463742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3886,79.41
2024-02-28T01:34:39.0500747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40843,79.43
2024-02-28T01:35:39.0544760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46483,79.51
2024-02-28T01:36:39.0445867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5208,79.35
2024-02-28T01:37:39.0479886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41557,79.46
2024-02-28T01:38:39.0423288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40744,79.51
2024-02-28T01:39:39.0473257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55203,79.46
2024-02-28T01:40:39.0510114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43423,79.5
2024-02-28T01:41:39.0406623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4208,79.45
2024-02-28T01:42:39.0449332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4812,79.46
2024-02-28T01:43:39.0492487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5502,79.39
2024-02-28T01:44:39.0532710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42337,79.47
2024-02-28T01:45:39.0425089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52329,79.57
2024-02-28T01:46:39.0469173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58083,79.55
2024-02-28T01:47:39.0507194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65803,79.66
2024-02-28T01:48:39.0555553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67123,79.69
2024-02-28T01:49:39.0450976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68003,79.65
2024-02-28T01:50:39.0494433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64577,79.59
2024-02-28T01:51:39.0531831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60403,79.57
2024-02-28T01:52:39.0574527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58257,79.57
2024-02-28T01:53:39.0473612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57887,79.58
2024-02-28T01:54:39.0507814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54753,79.45
2024-02-28T01:55:39.0549439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4882,79.65
2024-02-28T01:56:39.0597376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6228,79.59
2024-02-28T01:57:39.0634835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6538,79.67
2024-02-28T01:58:39.0537064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71216,79.69
2024-02-28T01:59:39.0573006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7703,79.86
2024-02-28T02:00:39.0613555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85893,79.88
2024-02-28T02:01:39.0657066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81853,79.76
2024-02-28T02:02:39.0552081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74801,79.71
2024-02-28T02:03:39.0593624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7178,79.71
2024-02-28T02:04:39.0635549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.631,79.56
2024-02-28T02:05:39.0675791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52013,79.53
2024-02-28T02:06:39.0578683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55362,79.57
2024-02-28T02:07:39.0621618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57097,79.6
2024-02-28T02:08:39.0655846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60327,79.63
2024-02-28T02:09:39.0704297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6156,79.57
2024-02-28T02:10:39.0742746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63373,79.66
2024-02-28T02:11:39.0641516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68907,79.73
2024-02-28T02:12:39.0681191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73493,79.73
2024-02-28T02:13:39.0721147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75003,79.73
2024-02-28T02:14:39.0664684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74741,79.75
2024-02-28T02:15:39.0560264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73884,79.72
2024-02-28T02:16:39.0597615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69157,79.64
2024-02-28T02:17:39.0641704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6458,79.64
2024-02-28T02:18:39.0687787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60333,79.55
2024-02-28T02:19:39.0576701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5908,79.6
2024-02-28T02:20:39.0619637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61213,79.62
2024-02-28T02:21:39.0664399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62377,79.63
2024-02-28T02:22:39.0706670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5326,79.35
2024-02-28T02:23:39.0602503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51033,79.49
2024-02-28T02:24:39.0646029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39753,79.48
2024-02-28T02:25:39.0682356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3976,79.2
2024-02-28T02:26:39.0729683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32317,79.48
2024-02-28T02:27:39.0772629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44357,79.48
2024-02-28T02:28:39.0661715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43668,79.38
2024-02-28T02:29:39.0708254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2516,79.26
2024-02-28T02:30:39.0749339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3153,79.34
2024-02-28T02:31:39.0792098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43477,79.53
2024-02-28T02:32:39.0687459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53817,79.51
2024-02-28T02:33:39.0731968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44943,79.34
2024-02-28T02:34:39.0774225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2106,79.22
2024-02-28T02:35:39.0814595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23517,79.14
2024-02-28T02:36:39.0713311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17987,79.21
2024-02-28T02:37:39.0750112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22817,79.25
2024-02-28T02:38:39.0793447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2978,79.26
2024-02-28T02:39:39.0833707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36307,79.47
2024-02-28T02:40:39.0875256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5333,79.51
2024-02-28T02:41:39.0766863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46807,79.48
2024-02-28T02:42:39.0806869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5529,79.55
2024-02-28T02:43:39.0852156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5572,79.56
2024-02-28T02:44:39.0900588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49793,79.57
2024-02-28T02:45:39.0791502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48306,79.37
2024-02-28T02:46:39.0831228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3969,79.43
2024-02-28T02:47:39.0871545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58003,79.61
2024-02-28T02:48:39.0913112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55057,79.37
2024-02-28T02:49:39.0808924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36814,79.39
2024-02-28T02:50:39.0858744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48077,79.59
2024-02-28T02:51:39.0795663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56761,79.53
2024-02-28T02:52:39.0839855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50817,79.39
2024-02-28T02:53:39.0875841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38963,79.45
2024-02-28T02:54:39.0778607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42382,79.42
2024-02-28T02:55:39.0818244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3161,79.4
2024-02-28T02:56:39.0861858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38893,79.27
2024-02-28T02:57:39.0905140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39733,79.41
2024-02-28T02:58:39.0797782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53429,79.51
2024-02-28T02:59:39.0834164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48167,79.49
2024-02-28T03:00:39.0881035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3922,79.47
2024-02-28T03:01:39.0919533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35087,79.35
2024-02-28T03:02:39.0813995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33651,79.32
2024-02-28T03:03:39.0863426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34553,79.33
2024-02-28T03:04:39.0898168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43707,79.42
2024-02-28T03:05:39.0942620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3781,79.43
2024-02-28T03:06:39.0835928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40767,79.46
2024-02-28T03:07:39.0879910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5018,79.43
2024-02-28T03:08:39.0923393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4301,79.43
2024-02-28T03:09:39.0969423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33993,79.37
2024-02-28T03:10:38.9009314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39677,79.35
2024-02-28T03:11:38.0900224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3689,79.41
2024-02-28T03:12:38.0945231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4661,79.47
2024-02-28T03:13:38.0986815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42217,79.39
2024-02-28T03:14:37.9032453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34107,79.43
2024-02-28T03:15:37.0920421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31296,79.36
2024-02-28T03:16:37.0961838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2877,79.3
2024-02-28T03:17:36.9009968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24183,79.25
2024-02-28T03:18:35.9044566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28213,79.25
2024-02-28T03:19:35.0939160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29771,79.3
2024-02-28T03:20:35.0984360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.294,79.38
2024-02-28T03:21:34.9021610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34683,79.35
2024-02-28T03:22:33.9063259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.266,79.33
2024-02-28T03:23:32.9110714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24837,79.13
2024-02-28T03:24:31.9001860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21807,79.28
2024-02-28T03:25:30.9049178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23607,79.24
2024-02-28T03:26:29.9081566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22003,79.23
2024-02-28T03:27:28.9125538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20433,79.24
2024-02-28T03:28:28.1023338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25887,79.21
2024-02-28T03:29:27.9059290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20593,79.14
2024-02-28T03:30:26.9008802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15783,79.06
2024-02-28T03:31:25.9049612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10603,79.11
2024-02-28T03:32:25.0941592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10598,79.22
2024-02-28T03:33:25.0987596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20597,79.36
2024-02-28T03:34:24.9023301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39833,79.36
2024-02-28T03:35:23.9068623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44,79.45
2024-02-28T03:36:22.9106003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52263,79.44
2024-02-28T03:37:22.1000486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51043,79.51
2024-02-28T03:38:21.9043294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5408,79.52
2024-02-28T03:39:20.9084151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51343,79.49
2024-02-28T03:40:19.9123017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.408,79.32
2024-02-28T03:41:18.9023870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31156,79.31
2024-02-28T03:42:17.9061396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30177,79.29
2024-02-28T03:43:16.9105583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30153,79.32
2024-02-28T03:44:15.9140865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31887,79.28
2024-02-28T03:45:14.9041135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27545,79.3
2024-02-28T03:46:13.9082094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22283,79.18
2024-02-28T03:47:12.9127513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1737,79.21
2024-02-28T03:48:11.9161644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12817,79.13
2024-02-28T03:49:10.9203650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07057,79.05
2024-02-28T03:50:09.9094819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16276,79.11
2024-02-28T03:51:08.9137955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24123,79.24
2024-02-28T03:52:07.9186606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21587,79.26
2024-02-28T03:53:06.9219438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25927,79.26
2024-02-28T03:54:05.9121445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25761,79.29
2024-02-28T03:55:04.9156067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.279,79.35
2024-02-28T03:56:03.9205380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32543,79.3
2024-02-28T03:57:02.9246392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3269,79.32
2024-02-28T03:58:01.9132746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32834,79.47
2024-02-28T03:59:00.9173780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3263,79.32
2024-02-28T03:59:59.9215914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35747,79.38
2024-02-28T04:00:58.9259828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33127,79.31
2024-02-28T04:01:57.9298502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2945,79.29
2024-02-28T04:02:56.9193054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27967,79.15
2024-02-28T04:03:55.9237013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2245,79.35
2024-02-28T04:04:54.9306791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29463,79.27
2024-02-28T04:05:53.9223582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24365,79.24
2024-02-28T04:06:52.9113074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25907,79.3
2024-02-28T04:07:51.9158120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3833,79.32
2024-02-28T04:08:50.9224459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24663,79.24
2024-02-28T04:09:49.9270303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29633,79.34
2024-02-28T04:10:48.9306948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32303,79.36
2024-02-28T04:11:47.9202843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35944,79.34
2024-02-28T04:12:46.9241586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3204,79.22
2024-02-28T04:13:45.9284565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.252,79.28
2024-02-28T04:14:44.9327596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27763,79.16
2024-02-28T04:15:43.9219636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20953,79.21
2024-02-28T04:16:42.9257674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26377,79.29
2024-02-28T04:17:41.9306794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33997,79.35
2024-02-28T04:18:40.9341738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33563,79.24
2024-02-28T04:19:39.9241660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23262,79.2
2024-02-28T04:20:38.9280508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2618,79.33
2024-02-28T04:21:37.9318402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29383,79.36
2024-02-28T04:22:36.9362879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3507,79.19
2024-02-28T04:23:35.9403940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1971,79.16
2024-02-28T04:24:34.9300900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18173,79.2
2024-02-28T04:25:33.9338572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.175,79.18
2024-02-28T04:26:32.9384191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13023,79.09
2024-02-28T04:27:31.9426181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1465,79.17
2024-02-28T04:28:30.9312072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17017,79.22
2024-02-28T04:29:29.9354617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16597,79.16
2024-02-28T04:30:28.9402305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11727,79.1
2024-02-28T04:31:27.9443263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1007,79.16
2024-02-28T04:32:26.9333979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1285,79.06
2024-02-28T04:33:25.9274182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18763,79.16
2024-02-28T04:34:24.9323016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22723,79.26
2024-02-28T04:35:23.9364507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.257,79.22
2024-02-28T04:36:22.9397189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1341,79.06
2024-02-28T04:37:21.9293589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97924,78.93
2024-02-28T04:38:20.9338489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03087,79.05
2024-02-28T04:39:19.9377112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06773,79.12
2024-02-28T04:40:18.9420818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11493,79.04
2024-02-28T04:41:17.9314306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12714,79.15
2024-02-28T04:42:16.9356379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1107,79.12
2024-02-28T04:43:15.9396893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09953,79.09
2024-02-28T04:44:14.9433630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1634,79.22
2024-02-28T04:45:13.9329468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17837,79.15
2024-02-28T04:46:12.9378061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16553,79.22
2024-02-28T04:47:11.9412536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22517,79.24
2024-02-28T04:48:10.9452884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22673,79.19
2024-02-28T04:49:09.9497280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1901,79.16
2024-02-28T04:50:08.9396315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16159,79.18
2024-02-28T04:51:07.9433538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1698,79.2
2024-02-28T04:52:06.9474736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20203,79.26
2024-02-28T04:53:05.9519081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21133,79.14
2024-02-28T04:54:04.9413042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15508,79.17
2024-02-28T04:55:03.9450895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1768,79.18
2024-02-28T04:56:02.9493933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1169,79.13
2024-02-28T04:57:01.9533893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15477,79.21
2024-02-28T04:58:00.9497955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14784,79.13
2024-02-28T04:58:59.9471858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10684,79.16
2024-02-28T04:59:58.9511535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10273,79.23
2024-02-28T05:00:57.9551520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29163,79.28
2024-02-28T05:01:56.9599378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31063,79.27
2024-02-28T05:02:55.9484788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25698,79.25
2024-02-28T05:03:54.9532666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21883,79.29
2024-02-28T05:04:53.9569658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23403,79.17
2024-02-28T05:05:52.9608632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15113,79.2
2024-02-28T05:06:51.9502967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2095,79.18
2024-02-28T05:07:50.9553366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22633,79.25
2024-02-28T05:08:49.9493805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26229,79.22
2024-02-28T05:09:48.9532719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21027,79.21
2024-02-28T05:10:47.9575367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17977,79.23
2024-02-28T05:11:46.9470541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19405,79.14
2024-02-28T05:12:45.9511919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1579,79.16
2024-02-28T05:13:44.9547634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13893,79.11
2024-02-28T05:14:43.9591915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08863,79.08
2024-02-28T05:15:42.9488194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08013,79.02
2024-02-28T05:16:41.9528588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14443,79.14
2024-02-28T05:17:40.9568615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16043,79.13
2024-02-28T05:18:39.9610506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16723,79.17
2024-02-28T05:19:38.9506444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16767,79.13
2024-02-28T05:20:37.9545435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13323,79.18
2024-02-28T05:21:36.9586562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11693,79.02
2024-02-28T05:22:35.9625178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08903,79.12
2024-02-28T05:23:34.9665939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11763,79.09
2024-02-28T05:24:33.9564422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0897,79.07
2024-02-28T05:25:32.9607887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10287,79.04
2024-02-28T05:26:31.9643618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6169,78.2
2024-02-28T05:27:30.9686561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92923,77.99
2024-02-28T05:28:29.9585194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8311,78.98
2024-02-28T05:29:28.9626240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8832,78.91
2024-02-28T05:30:27.9663426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0141,79.12
2024-02-28T05:31:26.9705755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12563,79.17
2024-02-28T05:32:25.9598851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15688,79.28
2024-02-28T05:33:24.9646559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1954,79.07
2024-02-28T05:34:23.9687797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18787,79.14
2024-02-28T05:35:22.9722549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16807,79.18
2024-02-28T05:36:21.9768779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18807,79.24
2024-02-28T05:37:20.9656256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23807,79.19
2024-02-28T05:38:19.9701736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2413,79.23
2024-02-28T05:39:18.9748808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23927,79.26
2024-02-28T05:40:17.9782274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23633,79.22
2024-02-28T05:41:16.9677173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27678,79.35
2024-02-28T05:42:15.9723529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34443,79.35
2024-02-28T05:43:14.9758819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38307,79.43
2024-02-28T05:44:13.9804298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43573,79.4
2024-02-28T05:45:12.9693580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40399,79.39
2024-02-28T05:46:11.9735860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3365,79.32
2024-02-28T05:47:10.9677766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2589,79.21
2024-02-28T05:48:09.9723147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21277,79.22
2024-02-28T05:49:08.9766986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2235,79.21
2024-02-28T05:50:07.9659543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21206,79.23
2024-02-28T05:51:06.9701166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2337,79.22
2024-02-28T05:52:05.9735889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2649,79.32
2024-02-28T05:53:04.9777385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25943,79.25
2024-02-28T05:54:03.9674453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27561,79.27
2024-02-28T05:55:02.9718689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22833,79.19
2024-02-28T05:56:01.9757583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1902,79.18
2024-02-28T05:57:00.9796533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14947,79.12
2024-02-28T05:57:59.9843625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16803,79.22
2024-02-28T05:58:58.9735663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23947,79.23
2024-02-28T05:59:57.9773789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24327,79.21
2024-02-28T06:00:56.9818136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19897,79.19
2024-02-28T06:01:55.9865081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18527,79.2
2024-02-28T06:02:54.9751761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20681,79.19
2024-02-28T06:03:53.9798082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19303,79.22
2024-02-28T06:04:52.9841027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10407,79.04
2024-02-28T06:05:51.9882696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00063,78.96
2024-02-28T06:06:50.9774150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86518,78.8
2024-02-28T06:07:49.9815173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81543,78.92
2024-02-28T06:08:48.9856639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86113,78.88
2024-02-28T06:09:47.9893775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77297,78.75
2024-02-28T06:10:46.9935449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74337,78.74
2024-02-28T06:11:45.9831780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78455,78.9
2024-02-28T06:12:44.9872532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1175,79.24
2024-02-28T06:13:43.9912267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2709,79.32
2024-02-28T06:14:42.9955473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35973,79.3
2024-02-28T06:15:41.9858851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29498,79.31
2024-02-28T06:16:40.9895218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24097,79.28
2024-02-28T06:17:39.9930099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16193,79.05
2024-02-28T06:18:38.9971556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06237,79.18
2024-02-28T06:19:37.9869475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02605,78.95
2024-02-28T06:20:36.9915350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10633,79.14
2024-02-28T06:21:35.9857370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14319,79.19
2024-02-28T06:22:34.9990158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1985,79.19
2024-02-28T06:23:33.9934140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27337,79.28
2024-02-28T06:24:32.9828962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26625,79.28
2024-02-28T06:25:31.9874042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2888,79.28
2024-02-28T06:26:30.9910886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28,79.25
2024-02-28T06:27:29.9952867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2542,79.19
2024-02-28T06:28:28.9847079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21468,79.14
2024-02-28T06:29:27.9885194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23767,79.19
2024-02-28T06:30:26.9935828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19883,79.21
2024-02-28T06:31:25.9969624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22163,79.18
2024-02-28T06:32:24.9867608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15947,79.09
2024-02-28T06:33:23.9912640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1233,79.16
2024-02-28T06:34:22.9950258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13147,79.14
2024-02-28T06:35:21.9987452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11307,79.02
2024-02-28T06:36:21.0036572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1093,79.21
2024-02-28T06:37:20.9923657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20246,79.16
2024-02-28T06:38:19.9967248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2454,79.26
2024-02-28T06:39:19.0014271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2189,79.21
2024-02-28T06:40:19.0054038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21137,79.24
2024-02-28T06:41:18.9945395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21588,79.26
2024-02-28T06:42:17.9992911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2511,79.19
2024-02-28T06:43:17.0031476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1064,79.04
2024-02-28T06:44:17.0067608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08613,79.04
2024-02-28T06:45:16.9962326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09711,79.14
2024-02-28T06:46:16.0010045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08637,79.15
2024-02-28T06:47:16.0054291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18797,79.18
2024-02-28T06:48:16.0088530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16883,79.14
2024-02-28T06:49:16.0130579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15887,79.07
2024-02-28T06:50:16.0034624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06694,78.89
2024-02-28T06:51:16.0073018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35363,79.49
2024-02-28T06:52:16.0114978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17873,79.1
2024-02-28T06:53:16.0152975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1499,79.17
2024-02-28T06:54:16.0049595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17854,79.22
2024-02-28T06:55:16.0095662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2114,79.21
2024-02-28T06:56:16.0136598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2391,79.3
2024-02-28T06:57:16.0175772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2865,79.28
2024-02-28T06:58:16.0071399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3208,79.35
2024-02-28T06:59:16.0018290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31372,79.34
2024-02-28T07:00:16.0057587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33397,79.35
2024-02-28T07:01:16.0102503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28683,79.23
2024-02-28T07:02:16.0138443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.265,79.27
2024-02-28T07:03:16.0034777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26462,79.26
2024-02-28T07:04:16.0074320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2105,79.22
2024-02-28T07:05:16.0118792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22137,79.27
2024-02-28T07:06:16.0166260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23133,79.26
2024-02-28T07:07:16.0060139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21841,79.13
2024-02-28T07:08:16.0101501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1758,79.19
2024-02-28T07:09:16.0144623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13713,79.16
2024-02-28T07:10:16.0186031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13653,79.15
2024-02-28T07:11:16.0080054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17701,79.31
2024-02-28T07:12:16.0122069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25843,79.27
2024-02-28T07:13:16.0260831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2624,79.29
2024-02-28T07:14:16.0304899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32233,79.34
2024-02-28T07:15:16.0195878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35827,79.35
2024-02-28T07:16:16.0241876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29197,79.15
2024-02-28T07:17:16.0283171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19977,79.27
2024-02-28T07:18:16.0325786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23547,79.25
2024-02-28T07:19:16.0370438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24813,79.23
2024-02-28T07:20:16.0264496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26824,79.31
2024-02-28T07:21:16.0301445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3019,79.24
2024-02-28T07:22:16.0244802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28671,79.26
2024-02-28T07:23:16.0285652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2618,79.28
2024-02-28T07:24:16.0185071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34701,79.42
2024-02-28T07:25:16.0228207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43113,79.37
2024-02-28T07:26:16.0271112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3972,79.44
2024-02-28T07:27:16.0311315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43243,79.36
2024-02-28T07:28:16.0201870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4004,79.42
2024-02-28T07:29:16.0243921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41357,79.38
2024-02-28T07:30:16.0294352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38933,79.4
2024-02-28T07:31:16.0337136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38757,79.31
2024-02-28T07:32:16.0373602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29737,79.25
2024-02-28T07:33:16.0272403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23917,79.28
2024-02-28T07:34:16.0311058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23627,79.24
2024-02-28T07:35:16.0353503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2589,79.25
2024-02-28T07:36:16.0298016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26156,79.25
2024-02-28T07:37:16.0188669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26877,79.38
2024-02-28T07:38:16.0229166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3534,79.52
2024-02-28T07:39:16.0279102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30283,79.24
2024-02-28T07:40:16.0312964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18707,79.19
2024-02-28T07:41:16.0215246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24252,79.23
2024-02-28T07:42:16.0256189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2409,79.24
2024-02-28T07:43:16.0298561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27057,79.28
2024-02-28T07:44:16.0339121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28937,79.25
2024-02-28T07:45:16.0234911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2592,79.34
2024-02-28T07:46:16.0271473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3031,79.24
2024-02-28T07:47:16.0314958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19383,79.2
2024-02-28T07:48:16.0358098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2585,79.33
2024-02-28T07:49:16.0397733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34413,79.37
2024-02-28T07:50:16.0299797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43601,79.47
2024-02-28T07:51:16.0337230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45287,79.44
2024-02-28T07:52:16.0381536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3393,79.3
2024-02-28T07:53:16.0420279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39803,79.47
2024-02-28T07:54:16.0313063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.439,79.38
2024-02-28T07:55:16.0359961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3759,79.26
2024-02-28T07:56:16.0403344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3084,79.44
2024-02-28T07:57:16.0447523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35303,79.3
2024-02-28T07:58:16.0343260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16641,79.13
2024-02-28T07:59:16.0383345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1167,79.15
2024-02-28T08:00:16.0422444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32677,79.43
2024-02-28T08:01:16.0468662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56273,79.58
2024-02-28T08:02:16.0503424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63227,79.52
2024-02-28T08:03:16.0398481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58728,79.61
2024-02-28T08:04:16.0443300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50057,79.43
2024-02-28T08:05:16.0482705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40243,79.45
2024-02-28T08:06:16.0532966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5247,79.64
2024-02-28T08:07:16.0427674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69196,79.63
2024-02-28T08:08:16.0464447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64723,79.58
2024-02-28T08:09:16.0510969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51803,79.48
2024-02-28T08:10:16.0553409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.373,79.33
2024-02-28T08:11:16.0440987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28495,79.26
2024-02-28T08:12:16.0483576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.288,79.31
2024-02-28T08:13:16.0527793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3224,79.34
2024-02-28T08:14:16.0474026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.301,79.28
2024-02-28T08:15:16.0365998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29761,79.29
2024-02-28T08:16:16.0410051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3291,79.35
2024-02-28T08:17:16.0450415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29603,79.29
2024-02-28T08:18:16.0496299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26287,79.3
2024-02-28T08:19:16.0531006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26417,79.22
2024-02-28T08:20:16.0429237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23801,79.3
2024-02-28T08:21:16.0469385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4784,79.3
2024-02-28T08:22:16.0511459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3172,79.24
2024-02-28T08:23:16.0556337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27003,79.33
2024-02-28T08:24:16.0453095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3588,79.45
2024-02-28T08:25:16.0495620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31737,79.31
2024-02-28T08:26:16.0532741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3101,79.28
2024-02-28T08:27:16.0575140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42197,79.7
2024-02-28T08:28:16.0474638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56698,79.57
2024-02-28T08:29:16.0517679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53003,79.44
2024-02-28T08:30:16.0556118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45963,79.47
2024-02-28T08:31:16.0601610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4205,79.29
2024-02-28T08:32:16.0644214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42233,79.51
2024-02-28T08:33:16.0533714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46874,79.47
2024-02-28T08:34:16.0577311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4253,79.34
2024-02-28T08:35:16.0624591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35443,79.39
2024-02-28T08:36:16.0663979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51163,79.16
2024-02-28T08:37:16.0557118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36312,79.39
2024-02-28T08:38:16.0596208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35837,79.45
2024-02-28T08:39:16.0644092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53693,79.46
2024-02-28T08:40:16.0680262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39997,79.49
2024-02-28T08:41:16.0575964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43156,79.47
2024-02-28T08:42:16.0619902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40207,79.35
2024-02-28T08:43:16.0659531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40947,79.39
2024-02-28T08:44:16.0700453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36273,79.36
2024-02-28T08:45:16.0658562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34585,79.36
2024-02-28T08:46:16.0638675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36724,79.35
2024-02-28T08:47:16.0681940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38167,79.41
2024-02-28T08:48:16.0721632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38997,79.35
2024-02-28T08:49:16.0766390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2607,79.12
2024-02-28T08:50:16.0565895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32375,79.58
2024-02-28T08:51:16.0609784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59667,79.57
2024-02-28T08:52:16.0651487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40973,79.36
2024-02-28T08:53:16.0688065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36923,79.38
2024-02-28T08:54:16.0584272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44904,79.51
2024-02-28T08:55:16.0624150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67523,79.65
2024-02-28T08:56:16.0665077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43577,79.48
2024-02-28T08:57:16.0710711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3736,79.45
2024-02-28T08:58:16.0606202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41116,79.38
2024-02-28T08:59:16.0649430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35497,79.36
2024-02-28T09:00:16.0685408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35,79.39
2024-02-28T09:01:16.0730520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39473,79.36
2024-02-28T09:02:16.0771692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4109,79.38
2024-02-28T09:03:16.0667232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4305,79.52
2024-02-28T09:04:16.0709488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5734,79.34
2024-02-28T09:05:16.0755932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35027,79.48
2024-02-28T09:06:16.0794833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64597,79.84
2024-02-28T09:07:16.0692603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42355,79.24
2024-02-28T09:08:16.0731484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47173,79.71
2024-02-28T09:09:16.0779001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65207,79.35
2024-02-28T09:10:16.0812887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41893,79.36
2024-02-28T09:11:16.0707496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51512,79.57
2024-02-28T09:12:16.0749419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50357,79.48
2024-02-28T09:13:16.0797835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5595,79.46
2024-02-28T09:14:16.0836181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51693,79.51
2024-02-28T09:15:16.0860131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44163,79.43
2024-02-28T09:16:16.0776786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51621,79.48
2024-02-28T09:17:16.0814728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47683,79.59
2024-02-28T09:18:16.0860669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57303,79.5
2024-02-28T09:19:16.0901003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4611,79.41
2024-02-28T09:20:16.0792226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46209,79.62
2024-02-28T09:21:16.0837411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5828,79.62
2024-02-28T09:22:16.0883413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64517,79.87
2024-02-28T09:23:16.0927454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6952,79.16
2024-02-28T09:24:16.0819162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35748,79.36
2024-02-28T09:25:16.0858952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43397,79.49
2024-02-28T09:26:16.0806025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54934,79.49
2024-02-28T09:27:16.0846053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54367,79.57
2024-02-28T09:28:16.0741472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56429,79.5
2024-02-28T09:29:16.0778469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.514,79.53
2024-02-28T09:30:16.0821971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4777,79.52
2024-02-28T09:31:16.0862350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58793,79.8
2024-02-28T09:32:16.0905340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7878,79.49
2024-02-28T09:33:16.0801782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64917,79.58
2024-02-28T09:34:16.0841513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74997,79.57
2024-02-28T09:35:16.0882294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5636,79.55
2024-02-28T09:36:16.0924411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50927,79.44
2024-02-28T09:37:16.0823535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64638,79.57
2024-02-28T09:38:16.0866821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50563,79.5
2024-02-28T09:39:16.0907190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4272,79.44
2024-02-28T09:40:16.0950519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66427,79.91
2024-02-28T09:41:16.0840664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57518,79.5
2024-02-28T09:42:16.0883018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42893,79.46
2024-02-28T09:43:16.0926279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61123,79.79
2024-02-28T09:44:16.0973113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56387,79.44
2024-02-28T09:45:15.9012514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53873,79.58
2024-02-28T09:46:15.0902757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82488,79.96
2024-02-28T09:47:15.0953526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5375,79.71
2024-02-28T09:48:15.0990386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7664,79.19
2024-02-28T09:49:14.9038993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39517,79.39
2024-02-28T09:50:14.0927769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37741,79.46
2024-02-28T09:51:14.0970774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57957,79.54
2024-02-28T09:52:13.9016352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41363,79.44
2024-02-28T09:53:12.9052353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46837,79.49
2024-02-28T09:54:12.0951167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44608,79.39
2024-02-28T09:55:12.0994406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57427,80
2024-02-28T09:56:11.9035333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6631,79.28
2024-02-28T09:57:10.9071337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.451,79.57
2024-02-28T09:58:09.9006397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67046,79.91
2024-02-28T09:59:08.9011090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58937,79.59
2024-02-28T10:00:07.9048112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56533,79.51
2024-02-28T10:01:06.9087646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89427,79.96
2024-02-28T10:02:05.9129423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58623,79.53
2024-02-28T10:03:04.9026082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54528,79.61
2024-02-28T10:04:03.9073877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61277,79.78
2024-02-28T10:05:02.9009200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56413,79.76
2024-02-28T10:06:01.9047949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66327,79.55
2024-02-28T10:07:01.0947135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54236,79.52
2024-02-28T10:08:01.0985964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71663,79.73
2024-02-28T10:09:00.9027891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64237,79.64
2024-02-28T10:09:59.9075042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45743,79.6
2024-02-28T10:10:58.9118358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6069,79.66
2024-02-28T10:11:57.9004626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5709,79.4
2024-02-28T10:12:56.9048061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58063,79.66
2024-02-28T10:13:55.9094082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61643,79.53
2024-02-28T10:14:54.9129203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56137,79.52
2024-02-28T10:15:53.9027351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52641,79.53
2024-02-28T10:16:52.9067044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49913,79.56
2024-02-28T10:17:51.9110232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72907,79.36
2024-02-28T10:18:50.9150668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43657,79.44
2024-02-28T10:19:49.9043550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61631,79.77
2024-02-28T10:20:48.9086750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72913,79.6
2024-02-28T10:21:47.9126661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6943,79.77
2024-02-28T10:22:46.9172119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62957,79.65
2024-02-28T10:23:45.9212986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6647,79.74
2024-02-28T10:24:44.9108790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60542,79.66
2024-02-28T10:25:43.9146957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57953,79.6
2024-02-28T10:26:42.9191345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7552,79.79
2024-02-28T10:27:41.9230500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51313,79.49
2024-02-28T10:28:40.9123015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56086,79.57
2024-02-28T10:29:39.9163444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.877,79.68
2024-02-28T10:30:38.9205255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54843,79.84
2024-02-28T10:31:37.9247195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81207,80.11
2024-02-28T10:32:36.9141360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62791,79.7
2024-02-28T10:33:35.9180801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60183,79.62
2024-02-28T10:34:34.9228867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69953,79.56
2024-02-28T10:35:33.9267014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54917,79.65
2024-02-28T10:36:32.9310880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5603,79.69
2024-02-28T10:37:31.9205530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66997,79.53
2024-02-28T10:38:30.9238925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56943,79.63
2024-02-28T10:39:29.9186032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60193,79.61
2024-02-28T10:40:28.9222922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44365,79.23
2024-02-28T10:41:27.9140804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61269,79.42
2024-02-28T10:42:26.9165550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.453,79.44
2024-02-28T10:43:25.9200021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47457,79.49
2024-02-28T10:44:24.9240536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64727,79.7
2024-02-28T10:45:23.9141475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47551,79.62
2024-02-28T10:46:22.9182716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70583,79.7
2024-02-28T10:47:21.9218144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63467,79.46
2024-02-28T10:48:20.9265459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44397,79.51
2024-02-28T10:49:19.9304495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53937,79.24
2024-02-28T10:50:18.9200461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63262,79.77
2024-02-28T10:51:17.9238308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70823,79.53
2024-02-28T10:52:16.9281268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46377,79.49
2024-02-28T10:53:15.9322515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59023,79.87
2024-02-28T10:54:14.9212226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58359,79.61
2024-02-28T10:55:13.9254149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57847,79.51
2024-02-28T10:56:12.9295823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65593,79.58
2024-02-28T10:57:11.9342607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39,79.54
2024-02-28T10:58:10.9326648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53412,79.46
2024-02-28T10:59:09.9280013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41585,79.52
2024-02-28T11:00:08.9319876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54947,79.6
2024-02-28T11:01:07.9357450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65177,79.24
2024-02-28T11:02:06.9402579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5796,80.18
2024-02-28T11:03:05.9298057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73542,79.38
2024-02-28T11:04:04.9334416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53393,79.52
2024-02-28T11:05:03.9382222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57717,79.62
2024-02-28T11:06:02.9420338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.583,79.5
2024-02-28T11:07:01.9316632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52326,79.34
2024-02-28T11:08:00.9351826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47953,79.72
2024-02-28T11:08:59.9401650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60097,79.32
2024-02-28T11:09:58.9434777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48373,79.77
2024-02-28T11:10:57.9476579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44193,79.81
2024-02-28T11:11:56.9373183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65658,79.53
2024-02-28T11:12:55.9412573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76163,79.96
2024-02-28T11:13:54.9455867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84343,79.32
2024-02-28T11:14:53.9496937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5707,79.43
2024-02-28T11:15:52.9389258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63721,79.67
2024-02-28T11:16:51.9429435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4147,79.34
2024-02-28T11:17:50.9374952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43017,79.54
2024-02-28T11:18:49.9416211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6195,79.66
2024-02-28T11:19:48.9313405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38578,79.36
2024-02-28T11:20:47.9347514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5272,79.77
2024-02-28T11:21:46.9396705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6592,79.47
2024-02-28T11:22:45.9431940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5115,79.64
2024-02-28T11:23:44.9478636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70467,79.48
2024-02-28T11:24:43.9374617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53399,79.56
2024-02-28T11:25:42.9409639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68087,79.73
2024-02-28T11:26:41.9452072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6766,79.67
2024-02-28T11:27:40.9496071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68263,79.7
2024-02-28T11:28:39.9391543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54678,79.72
2024-02-28T11:29:38.9428557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55687,79.44
2024-02-28T11:30:37.9469986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55503,79.56
2024-02-28T11:31:36.9517401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59797,79.85
2024-02-28T11:32:35.9403331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74312,79.39
2024-02-28T11:33:34.9444584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70847,79.98
2024-02-28T11:34:33.9494436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67307,79.68
2024-02-28T11:35:32.9529337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99077,79.76
2024-02-28T11:36:31.9578603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71213,80
2024-02-28T11:37:30.9464899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73724,79.88
2024-02-28T11:38:29.9512266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.749,79.45
2024-02-28T11:39:28.9550681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5802,79.62
2024-02-28T11:40:27.9591078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57573,79.45
2024-02-28T11:41:26.9483034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53997,79.72
2024-02-28T11:42:25.9526543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67607,79.64
2024-02-28T11:43:24.9574090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62023,79.73
2024-02-28T11:44:23.9611352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.605,79.55
2024-02-28T11:45:22.9505212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53272,79.51
2024-02-28T11:46:21.9546299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56603,79.59
2024-02-28T11:47:20.9589813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5688,79.6
2024-02-28T11:48:19.9633176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7065,79.68
2024-02-28T11:49:18.9667033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54993,79.62
2024-02-28T11:50:17.9569669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59033,79.38
2024-02-28T11:51:16.9605739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47857,79.51
2024-02-28T11:52:15.9646701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4646,79.44
2024-02-28T11:53:14.9588943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47967,79.66
2024-02-28T11:54:13.9484884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61116,79.3
2024-02-28T11:55:12.9520212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56257,79.59
2024-02-28T11:56:11.9564102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48023,79.42
2024-02-28T11:57:10.9611225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34433,79.3
2024-02-28T11:58:09.9644925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2492,79.21
2024-02-28T11:59:08.9547185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18698,79.21
2024-02-28T12:00:07.9589615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2364,79.25
2024-02-28T12:01:06.9628709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42927,79.57
2024-02-28T12:02:05.9672374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4272,79.57
2024-02-28T12:03:04.9562583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53801,79.46
2024-02-28T12:04:03.9605311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4833,79.5
2024-02-28T12:05:02.9645333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47633,79.49
2024-02-28T12:06:01.9689366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.601,79.77
2024-02-28T12:07:00.9592009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53654,79.47
2024-02-28T12:07:59.9618185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52667,79.57
2024-02-28T12:08:58.9660341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67503,79.59
2024-02-28T12:09:57.9707589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5021,79.42
2024-02-28T12:10:56.9742223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41277,79.33
2024-02-28T12:11:55.9642449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5999,79.82
2024-02-28T12:12:54.9681547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5555,79.51
2024-02-28T12:13:53.9720439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69623,79.56
2024-02-28T12:14:52.9768498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47687,79.74
2024-02-28T12:15:51.9660599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62817,79.56
2024-02-28T12:16:50.9702022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7614,79.53
2024-02-28T12:17:49.9743315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6192,79.81
2024-02-28T12:18:48.9782213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6636,79.67
2024-02-28T12:19:47.9677932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68319,79.43
2024-02-28T12:20:46.9720350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47037,79.52
2024-02-28T12:21:45.9761511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41833,79.24
2024-02-28T12:22:44.9803608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31867,79.36
2024-02-28T12:23:43.9840615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4004,79.3
2024-02-28T12:24:42.9735817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41814,79.68
2024-02-28T12:25:41.9779428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50787,79.34
2024-02-28T12:26:40.9820378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32043,79.3
2024-02-28T12:27:39.9863553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3462,79.35
2024-02-28T12:28:38.9756928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4396,79.62
2024-02-28T12:29:37.9701061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50369,79.52
2024-02-28T12:30:36.9742206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50259,79.45
2024-02-28T12:31:35.9780246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55457,79.69
2024-02-28T12:32:34.9677287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54502,79.62
2024-02-28T12:33:33.9713030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56093,79.74
2024-02-28T12:34:32.9752868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6678,79.39
2024-02-28T12:35:31.9841839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59683,79.62
2024-02-28T12:36:30.9841072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5224,79.55
2024-02-28T12:37:29.9730017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51346,79.49
2024-02-28T12:38:28.9772479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52653,79.6
2024-02-28T12:39:27.9819544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64237,79.36
2024-02-28T12:40:26.9854435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5096,79.48
2024-02-28T12:41:25.9756204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37209,79.5
2024-02-28T12:42:24.9792895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52093,79.39
2024-02-28T12:43:23.9839048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3274,79.3
2024-02-28T12:44:22.9875273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34677,79.43
2024-02-28T12:45:21.9919620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43677,79.37
2024-02-28T12:46:20.9811874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35897,79.41
2024-02-28T12:47:19.9858827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4554,79.47
2024-02-28T12:48:18.9897927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59203,79.56
2024-02-28T12:49:17.9939105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44397,79.44
2024-02-28T12:50:16.9832359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59907,79.56
2024-02-28T12:51:15.9874027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38453,79.43
2024-02-28T12:52:14.9912302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41063,79.42
2024-02-28T12:53:13.9952800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56407,79.65
2024-02-28T12:54:12.9854593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55422,79.38
2024-02-28T12:55:11.9889994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47133,79.41
2024-02-28T12:56:10.9934720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4614,79.5
2024-02-28T12:57:09.9974931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40213,79.4
2024-02-28T12:58:09.0015939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58943,79.31
2024-02-28T12:59:08.9914723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5412,79.63
2024-02-28T13:00:07.9950363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46983,79.53
2024-02-28T13:01:06.9995448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6259,79.61
2024-02-28T13:02:06.0036097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66047,79.68
2024-02-28T13:03:05.9932739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48944,79.33
2024-02-28T13:04:04.9966819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45597,79.46
2024-02-28T13:05:04.0017399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41947,79.5
2024-02-28T13:06:03.9959164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58226,79.56
2024-02-28T13:07:02.9846207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50771,79.63
2024-02-28T13:08:01.9891803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53678,79.7
2024-02-28T13:09:00.9928011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76937,79.7
2024-02-28T13:09:59.9973155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52033,79.48
2024-02-28T13:10:59.0017625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4542,79.46
2024-02-28T13:11:58.9907666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43346,79.45
2024-02-28T13:12:57.9955510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4604,79.5
2024-02-28T13:13:56.9997408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45713,79.54
2024-02-28T13:14:56.0032463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57137,79.73
2024-02-28T13:15:55.9933630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62555,79.59
2024-02-28T13:16:54.9968594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57747,79.54
2024-02-28T13:17:54.0012721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57603,79.68
2024-02-28T13:18:54.0054405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74013,79.61
2024-02-28T13:19:53.9946304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67678,79.6
2024-02-28T13:20:52.9993333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55763,79.64
2024-02-28T13:21:52.0031562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87573,79.84
2024-02-28T13:22:52.0079001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6408,79.57
2024-02-28T13:23:52.0115895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.532,79.53
2024-02-28T13:24:52.0013703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6306,79.56
2024-02-28T13:25:52.0050096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31637,79.31
2024-02-28T13:26:52.0094870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4301,79.64
2024-02-28T13:27:52.0137944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51337,79.36
2024-02-28T13:28:52.0034721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39472,79.32
2024-02-28T13:29:52.0072866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4684,79.63
2024-02-28T13:30:52.0120245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55637,79.6
2024-02-28T13:31:52.0163291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47357,79.6
2024-02-28T13:32:52.0055194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61953,79.51
2024-02-28T13:33:52.0096225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6233,79.44
2024-02-28T13:34:52.0133948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72733,79.86
2024-02-28T13:35:52.0181849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7562,79.65
2024-02-28T13:36:52.0074125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73223,79.64
2024-02-28T13:37:52.0114048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49337,79.62
2024-02-28T13:38:52.0162848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62157,79.41
2024-02-28T13:39:52.0203313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62173,79.67
2024-02-28T13:40:52.0243149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34217,79.29
2024-02-28T13:41:52.0136215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31967,79.42
2024-02-28T13:42:52.0082416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50681,79.72
2024-02-28T13:43:52.0221991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72693,79.62
2024-02-28T13:44:52.0166161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51375,79.49
2024-02-28T13:45:52.0061992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63495,79.82
2024-02-28T13:46:52.0202226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59317,79.54
2024-02-28T13:47:52.0248019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71143,79.57
2024-02-28T13:48:52.0287966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5343,79.57
2024-02-28T13:49:52.0180321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57548,79.6
2024-02-28T13:50:52.0221111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62257,79.68
2024-02-28T13:51:52.0263687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61063,79.47
2024-02-28T13:52:52.0311741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6016,79.63
2024-02-28T13:53:52.0348861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60207,79.69
2024-02-28T13:54:52.0244476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56704,79.42
2024-02-28T13:55:52.0285741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50467,79.57
2024-02-28T13:56:52.0233703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5186,79.38
2024-02-28T13:57:52.0270710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51113,79.5
2024-02-28T13:58:52.0166677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59199,79.54
2024-02-28T13:59:52.0208913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50657,79.53
2024-02-28T14:00:52.0252598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5555,79.56
2024-02-28T14:01:52.0290059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5909,79.58
2024-02-28T14:02:52.0185969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51056,79.6
2024-02-28T14:03:52.0230170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49593,79.51
2024-02-28T14:04:52.0270082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45107,79.41
2024-02-28T14:05:52.0319656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4492,79.49
2024-02-28T14:06:52.0215369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49565,79.53
2024-02-28T14:07:52.0248976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5274,79.54
2024-02-28T14:08:52.0289053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5123,79.54
2024-02-28T14:09:52.0339940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5881,79.58
2024-02-28T14:10:52.0377746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47123,79.51
2024-02-28T14:11:52.0271091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43555,79.48
2024-02-28T14:12:52.0314369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59803,79.66
2024-02-28T14:13:52.0354912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61173,79.49
2024-02-28T14:14:52.0403008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5682,79.58
2024-02-28T14:15:52.0292891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36548,79.32
2024-02-28T14:16:52.0340497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32773,79.32
2024-02-28T14:17:52.0377701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3674,79.41
2024-02-28T14:18:52.0323570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39455,79.37
2024-02-28T14:19:52.0216388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55787,79.67
2024-02-28T14:20:52.0259711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59343,79.54
2024-02-28T14:21:52.0300114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5538,79.45
2024-02-28T14:22:52.0345539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5165,79.4
2024-02-28T14:23:52.0387010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42183,79.36
2024-02-28T14:24:52.0277351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4303,79.42
2024-02-28T14:25:52.0323598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4349,79.51
2024-02-28T14:26:52.0363520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47423,79.43
2024-02-28T14:27:52.0403295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36393,79.39
2024-02-28T14:28:52.0303124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30924,79.28
2024-02-28T14:29:52.0343265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32137,79.37
2024-02-28T14:30:52.0387528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38693,79.36
2024-02-28T14:31:52.0423300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48707,79.59
2024-02-28T14:32:52.0318273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36937,79.38
2024-02-28T14:33:52.0362710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5618,79.59
2024-02-28T14:34:52.0401957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4504,79.4
2024-02-28T14:35:52.0443906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40363,79.39
2024-02-28T14:36:52.0411032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40565,79.32
2024-02-28T14:37:52.0387695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36286,79.4
2024-02-28T14:38:52.0431228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5492,79.61
2024-02-28T14:39:52.0473650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46073,79.44
2024-02-28T14:40:52.0508058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58203,79.56
2024-02-28T14:41:52.0403626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49199,79.51
2024-02-28T14:42:52.0447039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4655,79.32
2024-02-28T14:43:52.0493619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23277,79.31
2024-02-28T14:44:52.0530645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3473,79.23
2024-02-28T14:45:52.0424198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20957,79.33
2024-02-28T14:46:52.0467364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3254,79.45
2024-02-28T14:47:52.0513672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49237,79.41
2024-02-28T14:48:52.0556813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53307,79.48
2024-02-28T14:49:52.0444778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49897,79.54
2024-02-28T14:50:52.0493936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57057,79.55
2024-02-28T14:51:52.0533727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4673,79.37
2024-02-28T14:52:52.0576313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32083,79.22
2024-02-28T14:53:52.0619369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23327,79.36
2024-02-28T14:54:52.0508532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37379,79.59
2024-02-28T14:55:52.0555043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52293,79.39
2024-02-28T14:56:52.0592615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2333,79.12
2024-02-28T14:57:52.0539603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29754,79.35
2024-02-28T14:58:52.0438605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39379,79.46
2024-02-28T14:59:52.0478356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3174,79.18
2024-02-28T15:00:52.0514434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2386,79.21
2024-02-28T15:01:52.0564798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.308,79.44
2024-02-28T15:02:52.0457477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36113,79.35
2024-02-28T15:03:52.0500178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40533,79.5
2024-02-28T15:04:52.0537493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4777,79.49
2024-02-28T15:05:52.0585327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64187,79.57
2024-02-28T15:06:52.0611793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6535,79.74
2024-02-28T15:07:52.0520682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65405,79.63
2024-02-28T15:08:52.0556485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59947,79.53
2024-02-28T15:09:52.0606793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4973,79.57
2024-02-28T15:10:52.0646653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5959,79.48
2024-02-28T15:11:52.0539429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54957,79.54
2024-02-28T15:12:52.0582824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5787,79.62
2024-02-28T15:13:52.0625948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52473,79.52
2024-02-28T15:14:52.0669084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5583,79.37
2024-02-28T15:15:52.0565776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32854,79.32
2024-02-28T15:16:52.0599388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3642,79.26
2024-02-28T15:17:52.0645425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35553,79.52
2024-02-28T15:18:52.0689974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48417,79.38
2024-02-28T15:19:52.0579366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5408,79.62
2024-02-28T15:20:52.0622575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.576,79.38
2024-02-28T15:21:52.0671447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42723,79.38
2024-02-28T15:22:52.0708352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4232,79.45
2024-02-28T15:23:52.0748843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3893,79.5
2024-02-28T15:24:52.0642201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52023,79.46
2024-02-28T15:25:52.0692861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54653,79.44
2024-02-28T15:26:52.0729865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42773,79.42
2024-02-28T15:27:52.0770845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4413,79.47
2024-02-28T15:28:52.0663928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42326,79.43
2024-02-28T15:29:52.0710790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4392,79.45
2024-02-28T15:30:52.0756443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48417,79.33
2024-02-28T15:31:52.0793627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37673,79.47
2024-02-28T15:32:52.0693927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41385,79.45
2024-02-28T15:33:52.0727514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4804,79.45
2024-02-28T15:34:52.0677664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37442,79.39
2024-02-28T15:35:52.0717355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39317,79.35
2024-02-28T15:36:52.0753753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51027,79.52
2024-02-28T15:37:52.0652951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39844,79.37
2024-02-28T15:38:52.0692477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3792,79.39
2024-02-28T15:39:52.0739754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46263,79.46
2024-02-28T15:40:52.0780193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41037,79.37
2024-02-28T15:41:52.0676504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40236,79.41
2024-02-28T15:42:52.0716066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37333,79.39
2024-02-28T15:43:52.0762844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4122,79.43
2024-02-28T15:44:52.0804492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42957,79.45
2024-02-28T15:45:52.0698152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41884,79.41
2024-02-28T15:46:52.0735454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4117,79.45
2024-02-28T15:47:52.0778226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39993,79.34
2024-02-28T15:48:52.0826666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36877,79.44
2024-02-28T15:49:52.0714991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34106,79.37
2024-02-28T15:50:52.0758410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33943,79.38
2024-02-28T15:51:52.0804774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3507,79.4
2024-02-28T15:52:52.0843111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43927,79.49
2024-02-28T15:53:52.0881978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50027,79.49
2024-02-28T15:54:52.0781778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47449,79.43
2024-02-28T15:55:52.0818202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39223,79.34
2024-02-28T15:56:52.0867343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32943,79.32
2024-02-28T15:57:52.0904528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34163,79.31
2024-02-28T15:58:52.0803984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2803,79.27
2024-02-28T15:59:52.0840325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30513,79.25
2024-02-28T16:00:52.0883507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31563,79.32
2024-02-28T16:01:52.0931734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3045,79.21
2024-02-28T16:02:52.0822903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4191,79.37
2024-02-28T16:03:52.0869962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29967,79.4
2024-02-28T16:04:52.0911673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31027,79.34
2024-02-28T16:05:52.0952680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41437,79.29
2024-02-28T16:06:52.0990016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3135,79.38
2024-02-28T16:07:52.0888250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30897,79.35
2024-02-28T16:08:52.0932017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34077,79.34
2024-02-28T16:09:52.0972540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37127,79.38
2024-02-28T16:10:51.9011749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3701,79.34
2024-02-28T16:11:51.0807622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3608,79.36
2024-02-28T16:12:51.0846184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40613,79.48
2024-02-28T16:13:51.0893384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48567,79.4
2024-02-28T16:14:51.0933059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3204,79.3
2024-02-28T16:15:51.0833365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31352,79.38
2024-02-28T16:16:51.0871144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35337,79.36
2024-02-28T16:17:51.0908869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2971,79.37
2024-02-28T16:18:51.0951245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30463,79.37
2024-02-28T16:19:51.0852775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30947,79.18
2024-02-28T16:20:51.0890486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2236,79.24
2024-02-28T16:21:51.0930446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2933,79.27
2024-02-28T16:22:51.0979683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24963,79.2
2024-02-28T16:23:50.9018322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27767,79.33
2024-02-28T16:24:50.0912378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31701,79.24
2024-02-28T16:25:50.0953772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30353,79.32
2024-02-28T16:26:50.0996438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2934,79.33
2024-02-28T16:27:49.9035156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28257,79.26
2024-02-28T16:28:49.0932057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22066,79.25
2024-02-28T16:29:49.0973162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27057,79.29
2024-02-28T16:30:48.9019851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2707,79.19
2024-02-28T16:31:47.9055204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.294,79.27
2024-02-28T16:32:47.0956504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29997,79.35
2024-02-28T16:33:47.0995665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35337,79.33
2024-02-28T16:34:46.9041184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33583,79.32
2024-02-28T16:35:45.9078638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3234,79.41
2024-02-28T16:36:44.9123437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32217,79.31
2024-02-28T16:37:43.9019858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27664,79.25
2024-02-28T16:38:42.9059107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27753,79.27
2024-02-28T16:39:41.9100584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2569,79.25
2024-02-28T16:40:40.9145829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28807,79.26
2024-02-28T16:41:39.9036429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2503,79.28
2024-02-28T16:42:38.9075802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30397,79.34
2024-02-28T16:43:37.9115833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36957,79.44
2024-02-28T16:44:36.9160910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37353,79.35
2024-02-28T16:45:35.9051525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29525,79.23
2024-02-28T16:46:34.9092876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2636,79.25
2024-02-28T16:47:33.9140166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2767,79.25
2024-02-28T16:48:32.9218670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28133,79.33
2024-02-28T16:49:31.9121619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31787,79.32
2024-02-28T16:50:30.9013798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35159,79.35
2024-02-28T16:51:29.9057887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35877,79.46
2024-02-28T16:52:28.9094145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31963,79.33
2024-02-28T16:53:27.9138160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3031,79.22
2024-02-28T16:54:26.9026919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35023,79.44
2024-02-28T16:55:25.9100535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34697,79.33
2024-02-28T16:56:24.9118043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.325,79.3
2024-02-28T16:57:23.9155891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2617,79.24
2024-02-28T16:58:22.9055566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29472,79.26
2024-02-28T16:59:21.9094515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26515,79.25
2024-02-28T17:00:20.9129287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28927,79.22
2024-02-28T17:01:19.9172525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24783,79.27
2024-02-28T17:02:18.9215463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26037,79.24
2024-02-28T17:03:17.9105865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21724,79.21
2024-02-28T17:04:16.9150405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21217,79.19
2024-02-28T17:05:15.9195204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1941,79.16
2024-02-28T17:06:14.9235886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20063,79.27
2024-02-28T17:07:13.9124376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26143,79.23
2024-02-28T17:08:12.9172205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23503,79.28
2024-02-28T17:09:11.9214051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23793,79.24
2024-02-28T17:10:10.9252078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25573,79.32
2024-02-28T17:11:09.9299293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22377,79.22
2024-02-28T17:12:08.9189735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16402,79.13
2024-02-28T17:13:07.9228490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17373,79.17
2024-02-28T17:14:06.9269680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20577,79.26
2024-02-28T17:15:05.9311142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28113,79.3
2024-02-28T17:16:04.9203797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26492,79.28
2024-02-28T17:17:03.9252624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28817,79.33
2024-02-28T17:18:02.9291196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3562,79.35
2024-02-28T17:19:01.9327278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36617,79.36
2024-02-28T17:20:00.9229722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32674,79.25
2024-02-28T17:20:59.9270486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2596,79.21
2024-02-28T17:21:58.9304711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1914,79.15
2024-02-28T17:22:57.9346502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17653,79.16
2024-02-28T17:23:56.9389761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23993,79.27
2024-02-28T17:24:55.9289268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26166,79.25
2024-02-28T17:25:54.9327537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2523,79.3
2024-02-28T17:26:53.9272166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24477,79.24
2024-02-28T17:27:52.9307972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18555,79.13
2024-02-28T17:28:51.9202338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17395,79.15
2024-02-28T17:29:50.9243806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.233,79.24
2024-02-28T17:30:49.9287766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23307,79.27
2024-02-28T17:31:48.9328028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2162,79.27
2024-02-28T17:32:47.9225472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23937,79.32
2024-02-28T17:33:46.9263396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2313,79.26
2024-02-28T17:34:45.9304731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2459,79.21
2024-02-28T17:35:44.9345107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2513,79.2
2024-02-28T17:36:43.9385661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22383,79.2
2024-02-28T17:37:42.9286065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20163,79.23
2024-02-28T17:38:41.9329486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2297,79.23
2024-02-28T17:39:40.9368936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22883,79.27
2024-02-28T17:40:39.9412159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26007,79.24
2024-02-28T17:41:38.9300684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25887,79.28
2024-02-28T17:42:37.9341335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24973,79.31
2024-02-28T17:43:36.9381304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25393,79.22
2024-02-28T17:44:35.9429695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14907,79.14
2024-02-28T17:45:34.9317906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24565,79.3
2024-02-28T17:46:33.9366083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24363,79.22
2024-02-28T17:47:32.9400810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25633,79.2
2024-02-28T17:48:31.9443090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2411,79.19
2024-02-28T17:49:30.9486802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2301,79.2
2024-02-28T17:50:29.9377277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18505,79.14
2024-02-28T17:51:28.9418255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.187,79.25
2024-02-28T17:52:27.9468094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18447,79.12
2024-02-28T17:53:26.9504890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11593,79.1
2024-02-28T17:54:25.9395620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20681,79.21
2024-02-28T17:55:24.9436767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0253,78.73
2024-02-28T17:56:23.9481520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91973,79.35
2024-02-28T17:57:22.9526180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7743,78.45
2024-02-28T17:58:21.9568941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97233,78.97
2024-02-28T17:59:20.9456518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57854,78.57
2024-02-28T18:00:19.9498338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07553,79.25
2024-02-28T18:01:18.9540161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21157,79.17
2024-02-28T18:02:17.9580577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23313,79.28
2024-02-28T18:03:16.9381289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2812,79.23
2024-02-28T18:04:15.9422443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24419,79.17
2024-02-28T18:05:14.9463845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18143,79.19
2024-02-28T18:06:13.9501998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24603,79.27
2024-02-28T18:07:12.9392821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25538,79.36
2024-02-28T18:08:11.9440999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30363,79.26
2024-02-28T18:09:10.9514648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.257,79.16
2024-02-28T18:10:09.9517243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2823,79.32
2024-02-28T18:11:08.9564007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28813,79.29
2024-02-28T18:12:07.9461243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28781,79.3
2024-02-28T18:13:06.9495869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32,79.34
2024-02-28T18:14:05.9535796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2972,79.32
2024-02-28T18:15:04.9579394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25187,79.24
2024-02-28T18:16:03.9471962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22631,79.28
2024-02-28T18:17:02.9514219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2953,79.31
2024-02-28T18:18:01.9562780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30467,79.31
2024-02-28T18:19:00.9598352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32983,79.4
2024-02-28T18:19:59.9494219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40708,79.42
2024-02-28T18:20:58.9533209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4444,79.47
2024-02-28T18:21:57.9575266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47723,79.47
2024-02-28T18:22:56.9623337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40553,79.36
2024-02-28T18:23:55.9659086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26873,79.19
2024-02-28T18:24:54.9557333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20837,79.25
2024-02-28T18:25:53.9590962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20837,79.08
2024-02-28T18:26:52.9634902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1546,79.14
2024-02-28T18:27:51.9677778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0977,79.09
2024-02-28T18:28:50.9575029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09173,79.05
2024-02-28T18:29:49.9610120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0609,79.06
2024-02-28T18:30:48.9654312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05457,79.06
2024-02-28T18:31:47.9693872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0985,79.09
2024-02-28T18:32:46.9587456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10784,79.14
2024-02-28T18:33:45.9637109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14597,79.15
2024-02-28T18:34:44.9670340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15913,79.16
2024-02-28T18:35:43.9715772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1906,79.19
2024-02-28T18:36:42.9756120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1847,79.19
2024-02-28T18:37:41.9652398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17,79.18
2024-02-28T18:38:40.9693636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14567,79.09
2024-02-28T18:39:39.9638920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07249,79.1
2024-02-28T18:40:38.9771301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09877,79.25
2024-02-28T18:41:37.9570148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2513,79.16
2024-02-28T18:42:36.9607188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20783,79.23
2024-02-28T18:43:35.9652015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2233,79.21
2024-02-28T18:44:34.9695208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2605,79.26
2024-02-28T18:45:33.9654735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26708,79.33
2024-02-28T18:46:32.9631068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26691,79.23
2024-02-28T18:47:31.9667384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21683,79.2
2024-02-28T18:48:30.9715894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.247,79.35
2024-02-28T18:49:29.9757346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3118,79.34
2024-02-28T18:50:28.9652552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28684,79.31
2024-02-28T18:51:27.9687126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29647,79.27
2024-02-28T18:52:26.9727855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30907,79.25
2024-02-28T18:53:25.9775590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2869,79.29
2024-02-28T18:54:24.9666604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31316,79.28
2024-02-28T18:55:23.9711829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37053,79.31
2024-02-28T18:56:22.9748530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32383,79.26
2024-02-28T18:57:21.9794688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.257,79.26
2024-02-28T18:58:20.9829151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2265,79.23
2024-02-28T18:59:19.9722795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24143,79.28
2024-02-28T19:00:18.9764443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.255,79.28
2024-02-28T19:01:17.9806202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29427,79.26
2024-02-28T19:02:16.9852800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30057,79.24
2024-02-28T19:03:15.9746916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2391,79.17
2024-02-28T19:04:14.9784950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18977,79.19
2024-02-28T19:05:13.9826038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17547,79.17
2024-02-28T19:06:12.9874300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1589,79.18
2024-02-28T19:07:11.9762401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1809,79.2
2024-02-28T19:08:10.9807798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22777,79.3
2024-02-28T19:09:09.9850524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21117,79.22
2024-02-28T19:10:08.9889239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21703,79.27
2024-02-28T19:11:07.9933915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24547,79.26
2024-02-28T19:12:06.9826420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31352,79.21
2024-02-28T19:13:05.9869086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28993,79.32
2024-02-28T19:14:04.9903597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2694,79.22
2024-02-28T19:15:03.9946883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2199,79.15
2024-02-28T19:16:02.9846289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14601,79.1
2024-02-28T19:17:01.9888881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09883,79.05
2024-02-28T19:18:00.9928795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10253,79.12
2024-02-28T19:18:59.9966859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17773,79.18
2024-02-28T19:19:58.9764354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20485,79.25
2024-02-28T19:20:57.9804270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2814,79.24
2024-02-28T19:21:56.9846219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24453,79.2
2024-02-28T19:22:55.9887930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3013,79.42
2024-02-28T19:23:54.9926621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3534,79.43
2024-02-28T19:24:53.9819425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42382,79.41
2024-02-28T19:25:52.9858956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43613,79.62
2024-02-28T19:26:51.9899314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5231,79.52
2024-02-28T19:27:50.9941183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4558,79.41
2024-02-28T19:28:49.9837709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41236,79.42
2024-02-28T19:29:48.9881140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47527,79.54
2024-02-28T19:30:47.9917868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4222,79.39
2024-02-28T19:31:46.9961942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32267,79.29
2024-02-28T19:32:45.9860053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21465,79.18
2024-02-28T19:33:44.9903894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19947,79.2
2024-02-28T19:34:43.9937170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19243,79.26
2024-02-28T19:35:42.9980607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16683,79.12
2024-02-28T19:36:42.0025645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12697,79.14
2024-02-28T19:37:41.9915589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24159,79.43
2024-02-28T19:38:40.9958440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3818,79.35
2024-02-28T19:39:40.0000062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31423,79.35
2024-02-28T19:40:40.0040857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2918,79.25
2024-02-28T19:41:39.9935602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22718,79.23
2024-02-28T19:42:38.9978983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29707,79.32
2024-02-28T19:43:38.0018972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41173,79.45
2024-02-28T19:44:38.0065342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42623,79.41
2024-02-28T19:45:37.9955092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40326,79.4
2024-02-28T19:46:37.0003836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31217,79.2
2024-02-28T19:47:37.0044574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29027,79.42
2024-02-28T19:48:37.0082602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.329,79.28
2024-02-28T19:49:37.0126239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2761,79.32
2024-02-28T19:50:37.0017687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40485,79.43
2024-02-28T19:51:37.0068516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45417,79.51
2024-02-28T19:52:37.0107862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43053,79.39
2024-02-28T19:53:37.0152264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36223,79.36
2024-02-28T19:54:37.0041474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36455,79.47
2024-02-28T19:55:37.0085167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35023,79.32
2024-02-28T19:56:37.0123691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39423,79.43
2024-02-28T19:57:37.0165075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4492,79.4
2024-02-28T19:58:37.0064108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41076,79.39
2024-02-28T19:59:37.0010737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44751,79.44
2024-02-28T20:00:37.0145838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4686,79.49
2024-02-28T20:01:37.0091545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40777,79.36
2024-02-28T20:02:37.0134574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37393,79.42
2024-02-28T20:03:37.0026003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43648,79.42
2024-02-28T20:04:37.0067086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44423,79.41
2024-02-28T20:05:37.0108310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40513,79.39
2024-02-28T20:06:37.0150179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43943,79.47
2024-02-28T20:07:37.0044839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46535,79.5
2024-02-28T20:08:37.0093827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47723,79.49
2024-02-28T20:09:37.0136197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49763,79.48
2024-02-28T20:10:37.0173687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49063,79.46
2024-02-28T20:11:37.0066323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3992,79.37
2024-02-28T20:12:37.0116157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3881,79.43
2024-02-28T20:13:37.0250828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4386,79.42
2024-02-28T20:14:37.0298580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41107,79.45
2024-02-28T20:15:37.0232225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41987,79.35
2024-02-28T20:16:37.0233773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4339,79.39
2024-02-28T20:17:37.0278552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39607,79.39
2024-02-28T20:18:37.0315858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38223,79.42
2024-02-28T20:19:37.0365096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3631,79.38
2024-02-28T20:20:37.0254466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39953,79.36
2024-02-28T20:21:37.0301166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46683,79.4
2024-02-28T20:22:37.0241137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44445,79.41
2024-02-28T20:23:37.0281776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3978,79.43
2024-02-28T20:24:37.0174409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36944,79.34
2024-02-28T20:25:37.0224518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35007,79.33
2024-02-28T20:26:37.0258062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34257,79.34
2024-02-28T20:27:37.0304913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32593,79.35
2024-02-28T20:28:37.0197327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30548,79.35
2024-02-28T20:29:37.0237470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3925,79.44
2024-02-28T20:30:37.0284398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40323,79.4
2024-02-28T20:31:37.0327766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45123,79.46
2024-02-28T20:32:37.0369721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4808,79.55
2024-02-28T20:33:37.0264433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52631,79.48
2024-02-28T20:34:37.0309456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4868,79.42
2024-02-28T20:35:37.0347710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44153,79.45
2024-02-28T20:36:37.0390276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45323,79.46
2024-02-28T20:37:37.0279736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46389,79.44
2024-02-28T20:38:37.0322420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42263,79.41
2024-02-28T20:39:37.0367105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44697,79.53
2024-02-28T20:40:37.0406886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4375,79.43
2024-02-28T20:41:37.0208929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45492,79.43
2024-02-28T20:42:37.0243643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4473,79.44
2024-02-28T20:43:37.0285176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45423,79.38
2024-02-28T20:44:37.0336507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40113,79.43
2024-02-28T20:45:37.0334515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40033,79.41
2024-02-28T20:46:37.0269482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4107,79.44
2024-02-28T20:47:37.0309390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4145,79.39
2024-02-28T20:48:37.0355411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42227,79.43
2024-02-28T20:49:37.0392541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4476,79.44
2024-02-28T20:50:37.0292100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47724,79.52
2024-02-28T20:51:37.0328857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47107,79.45
2024-02-28T20:52:37.0372993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5151,79.56
2024-02-28T20:53:37.0413447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54,79.55
2024-02-28T20:54:37.0311222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54814,79.6
2024-02-28T20:55:37.0357804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58923,79.61
2024-02-28T20:56:37.0396842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5054,79.48
2024-02-28T20:57:37.0435396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46053,79.43
2024-02-28T20:58:37.0330382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46724,79.46
2024-02-28T20:59:37.0378842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44977,79.45
2024-02-28T21:00:37.0417472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45123,79.38
2024-02-28T21:01:37.0457440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39953,79.47
2024-02-28T21:02:37.0501480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50253,79.55
2024-02-28T21:03:37.0396741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53678,79.51
2024-02-28T21:04:37.0440033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5538,79.56
2024-02-28T21:05:37.0484700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51957,79.48
2024-02-28T21:06:37.0523880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51263,79.52
2024-02-28T21:07:37.0414342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54953,79.55
2024-02-28T21:08:37.0456046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51527,79.51
2024-02-28T21:09:37.0503455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5307,79.57
2024-02-28T21:10:37.0544003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52987,79.51
2024-02-28T21:11:37.0441818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52645,79.54
2024-02-28T21:12:37.0484276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48923,79.5
2024-02-28T21:13:37.0527367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48687,79.41
2024-02-28T21:14:37.0566329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4912,79.51
2024-02-28T21:15:37.0611231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5307,79.5
2024-02-28T21:16:37.0506076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51987,79.54
2024-02-28T21:17:37.0548794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5317,79.48
2024-02-28T21:18:37.0584072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5149,79.57
2024-02-28T21:19:37.0631746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49907,79.49
2024-02-28T21:20:37.0524721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49306,79.5
2024-02-28T21:21:37.0571382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50153,79.51
2024-02-28T21:22:37.0607751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47997,79.45
2024-02-28T21:23:37.0549996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48126,79.53
2024-02-28T21:24:37.0447452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52033,79.56
2024-02-28T21:25:37.0489395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51763,79.45
2024-02-28T21:26:37.0532088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53897,79.56
2024-02-28T21:27:37.0574749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52667,79.49
2024-02-28T21:28:37.0470343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46027,79.45
2024-02-28T21:29:37.0513389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4043,79.38
2024-02-28T21:30:37.0551580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4257,79.45
2024-02-28T21:31:37.0593321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47227,79.42
2024-02-28T21:32:37.0640716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51337,79.67
2024-02-28T21:33:37.0528055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54256,79.56
2024-02-28T21:34:37.0573539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50067,79.3
2024-02-28T21:35:37.0619517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5248,79.69
2024-02-28T21:36:37.0657976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58503,79.48
2024-02-28T21:37:37.0548628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51757,79.56
2024-02-28T21:38:37.0592772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5373,79.61
2024-02-28T21:39:37.0632550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61217,79.43
2024-02-28T21:40:37.0682730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5084,79.52
2024-02-28T21:41:37.0574638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52811,79.55
2024-02-28T21:42:37.0614835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5608,79.54
2024-02-28T21:43:37.0658325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51883,79.54
2024-02-28T21:44:37.0695952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5108,79.46
2024-02-28T21:45:37.0742141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50523,79.54
2024-02-28T21:46:37.0634976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46811,79.49
2024-02-28T21:47:37.0683615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47033,79.47
2024-02-28T21:48:37.0719623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52797,79.61
2024-02-28T21:49:37.0765503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56373,79.52
2024-02-28T21:50:37.0660976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61575,79.56
2024-02-28T21:51:37.0704302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60573,79.64
2024-02-28T21:52:37.0744174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56343,79.53
2024-02-28T21:53:37.0785798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58067,79.53
2024-02-28T21:54:37.0680550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56302,79.62
2024-02-28T21:55:37.0718299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5456,79.53
2024-02-28T21:56:37.0766932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54343,79.59
2024-02-28T21:57:37.0804454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53817,79.59
2024-02-28T21:58:37.0703363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62126,79.52
2024-02-28T21:59:37.0741088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56197,79.61
2024-02-28T22:00:37.0782486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63,79.62
2024-02-28T22:01:37.0829509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58303,79.49
2024-02-28T22:02:37.0873016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51587,79.55
2024-02-28T22:03:37.0763401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47555,79.47
2024-02-28T22:04:37.0709931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52133,79.6
2024-02-28T22:05:37.0752599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5408,79.52
2024-02-28T22:06:37.0793569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50187,79.55
2024-02-28T22:07:37.0685841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72618,79.97
2024-02-28T22:08:37.0728816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65127,79.61
2024-02-28T22:09:37.0775657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6867,79.54
2024-02-28T22:10:37.0809574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7279,79.7
2024-02-28T22:11:37.0705529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55256,79.53
2024-02-28T22:12:37.0752317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5424,79.62
2024-02-28T22:13:37.0791707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6222,79.79
2024-02-28T22:14:37.0837619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61133,79.49
2024-02-28T22:15:37.0879611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5278,79.51
2024-02-28T22:16:37.0772551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56027,79.58
2024-02-28T22:17:37.0817663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55037,79.46
2024-02-28T22:18:37.0861112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64593,79.59
2024-02-28T22:19:37.0899729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4856,79.53
2024-02-28T22:20:37.0794818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49047,79.5
2024-02-28T22:21:37.0834383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52233,79.48
2024-02-28T22:22:37.0879972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5488,79.52
2024-02-28T22:23:37.0922032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6103,79.65
2024-02-28T22:24:37.0811184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49246,79.47
2024-02-28T22:25:37.0856859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44667,79.48
2024-02-28T22:26:37.0927596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4739,79.49
2024-02-28T22:27:37.0937363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5417,79.58
2024-02-28T22:28:37.0833446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58674,79.5
2024-02-28T22:29:37.0874304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55043,79.63
2024-02-28T22:30:37.0919950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5559,79.43
2024-02-28T22:31:37.0966284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59763,79.69
2024-02-28T22:32:36.9002204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64523,79.64
2024-02-28T22:33:36.0898570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60884,79.54
2024-02-28T22:34:36.0944279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52613,79.54
2024-02-28T22:35:36.0987592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.446,79.48
2024-02-28T22:36:35.9024037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42283,79.43
2024-02-28T22:37:35.0934884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4896,79.65
2024-02-28T22:38:35.0964854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50873,79.44
2024-02-28T22:39:34.9006982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59903,79.7
2024-02-28T22:40:33.9048484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.494,79.45
2024-02-28T22:41:33.0936356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43578,79.42
2024-02-28T22:42:33.0983024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4967,79.72
2024-02-28T22:43:32.9029130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4121,79.23
2024-02-28T22:44:31.9070939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40937,79.5
2024-02-28T22:45:30.9111867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42487,79.41
2024-02-28T22:46:30.0999886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42907,79.45
2024-02-28T22:47:29.9039291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55213,79.74
2024-02-28T22:48:28.9081509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55283,79.54
2024-02-28T22:49:27.9028841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46206,79.42
2024-02-28T22:50:27.0920260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5589,79.48
2024-02-28T22:51:27.0960244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54393,79.63
2024-02-28T22:52:26.9002741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5093,79.53
2024-02-28T22:53:25.9050846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5518,79.74
2024-02-28T22:54:25.0939019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53415,79.56
2024-02-28T22:55:25.0987243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.539,79.54
2024-02-28T22:56:24.9029011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58657,79.63
2024-02-28T22:57:23.9065685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58523,79.56
2024-02-28T22:58:22.9107077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6678,79.5
2024-02-28T22:59:22.1000989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60993,79.7
2024-02-28T23:00:21.9045046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66313,79.59
2024-02-28T23:01:20.9082874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62443,79.78
2024-02-28T23:02:19.9126944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69703,79.7
2024-02-28T23:03:18.9023700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64292,79.64
2024-02-28T23:04:17.9065172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63833,79.66
2024-02-28T23:05:16.9107035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64077,79.63
2024-02-28T23:06:15.9147795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64247,79.58
2024-02-28T23:07:14.9035645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6089,79.45
2024-02-28T23:08:13.9077114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49013,79.57
2024-02-28T23:09:12.9121861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63307,79.54
2024-02-28T23:10:11.9162791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49883,79.49
2024-02-28T23:11:10.9209431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4616,79.46
2024-02-28T23:12:09.9102683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49518,79.37
2024-02-28T23:13:08.9137566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5642,79.54
2024-02-28T23:14:07.9181122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55627,79.64
2024-02-28T23:15:06.9222116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50093,79.53
2024-02-28T23:16:05.9122406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5494,79.42
2024-02-28T23:17:04.9158431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4383,79.31
2024-02-28T23:18:03.9203025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4554,79.51
2024-02-28T23:19:02.9240587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4703,79.51
2024-02-28T23:20:01.9133882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5986,79.67
2024-02-28T23:21:00.9178683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69533,79.65
2024-02-28T23:21:59.9216585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62973,79.77
2024-02-28T23:22:58.9259060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63953,79.69
2024-02-28T23:23:57.9300952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76403,79.81
2024-02-28T23:24:56.9193008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59126,79.55
2024-02-28T23:25:55.9236005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6421,79.51
2024-02-28T23:26:54.9277758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58133,79.55
2024-02-28T23:27:53.9319412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5236,79.51
2024-02-28T23:28:52.9214615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57243,79.61
2024-02-28T23:29:51.9251947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6796,79.55
2024-02-28T23:30:50.9296967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46427,79.47
2024-02-28T23:31:49.9335322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53247,79.58
2024-02-28T23:32:48.9284373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60887,79.41
2024-02-28T23:33:47.9176132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61551,79.68
2024-02-28T23:34:46.9219032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70286,79.62
2024-02-28T23:35:45.9259123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64253,79.68
2024-02-28T23:36:44.9301282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5943,79.65
2024-02-28T23:37:43.9196689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64226,79.71
2024-02-28T23:38:42.9236627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6745,79.65
2024-02-28T23:39:41.9278026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7044,79.76
2024-02-28T23:40:40.9316566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76417,79.73
2024-02-28T23:41:39.9206730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70615,79.7
2024-02-28T23:42:38.9257637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71337,79.61
2024-02-28T23:43:37.9289994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68463,79.72
2024-02-28T23:44:36.9336351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7075,79.66
2024-02-28T23:45:35.9374303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8166,79.77
2024-02-28T23:46:34.9276091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55774,79.49
2024-02-28T23:47:33.9311642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6397,79.68
2024-02-28T23:48:32.9352379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5145,79.46
2024-02-28T23:49:31.9397172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44783,79.47
2024-02-28T23:50:30.9293830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45086,79.38
2024-02-28T23:51:29.9353812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38037,79.45
2024-02-28T23:52:28.9370446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.518,79.48
2024-02-28T23:53:27.9415675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58057,79.56
2024-02-28T23:54:26.9310226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54847,79.64
2024-02-28T23:55:25.9349778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4943,79.4
2024-02-28T23:56:24.9395914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3384,79.4
2024-02-28T23:57:23.9431349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41393,79.4
2024-02-28T23:58:22.9474440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4045,79.38
2024-02-28T23:59:21.9365088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45997,79.49