ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-02-29T00:00:20.9409810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44803,79.43
2024-02-29T00:01:19.9447075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44753,79.42
2024-02-29T00:02:18.9496232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51317,79.49
2024-02-29T00:03:17.9388861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39153,79.42
2024-02-29T00:04:16.9424077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3759,79.4
2024-02-29T00:05:15.9471661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43103,79.3
2024-02-29T00:06:14.9529096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35407,79.36
2024-02-29T00:07:13.9400578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45551,79.68
2024-02-29T00:08:12.9449535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51067,79.44
2024-02-29T00:09:11.9484674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52057,79.51
2024-02-29T00:10:10.9530416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48323,79.52
2024-02-29T00:11:09.9569601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53017,79.44
2024-02-29T00:12:08.9463228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46764,79.5
2024-02-29T00:13:07.9504539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5633,79.62
2024-02-29T00:14:06.9546124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6648,79.6
2024-02-29T00:15:05.9494052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61412,79.7
2024-02-29T00:16:04.9385627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6511,79.73
2024-02-29T00:17:03.9422899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65263,79.68
2024-02-29T00:18:02.9468160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5388,79.64
2024-02-29T00:19:01.9511854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61543,79.58
2024-02-29T00:20:00.9473236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57545,79.59
2024-02-29T00:20:59.9441357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7311,79.63
2024-02-29T00:21:58.9482571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6308,79.75
2024-02-29T00:22:57.9527557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7596,79.52
2024-02-29T00:23:56.9568102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5705,79.57
2024-02-29T00:24:55.9462480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52824,79.49
2024-02-29T00:25:54.9506032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47727,79.58
2024-02-29T00:26:53.9544810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61957,79.78
2024-02-29T00:27:52.9588937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55467,79.48
2024-02-29T00:28:51.9484905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63199,79.64
2024-02-29T00:29:50.9524360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51617,79.62
2024-02-29T00:30:49.9566894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4937,79.41
2024-02-29T00:31:48.9601701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45843,79.48
2024-02-29T00:32:47.9645485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6063,79.44
2024-02-29T00:33:46.9543583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57176,79.52
2024-02-29T00:34:45.9581491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48137,79.54
2024-02-29T00:35:44.9628194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56147,79.62
2024-02-29T00:36:43.9665665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54037,79.52
2024-02-29T00:37:42.9560891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47329,79.34
2024-02-29T00:38:41.9599306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47903,79.5
2024-02-29T00:39:40.9644829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48037,79.36
2024-02-29T00:40:39.9679253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5016,79.7
2024-02-29T00:41:38.9582188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5697,79.48
2024-02-29T00:42:37.9618624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56037,79.48
2024-02-29T00:43:36.9664627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65027,79.81
2024-02-29T00:44:35.9703533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63657,79.7
2024-02-29T00:45:34.9747610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62327,79.63
2024-02-29T00:46:33.9633178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67631,79.56
2024-02-29T00:47:32.9683608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52503,79.61
2024-02-29T00:48:31.9721604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61373,79.54
2024-02-29T00:49:30.9764665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5562,79.78
2024-02-29T00:50:29.9684906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70296,79.71
2024-02-29T00:51:28.9700310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54457,79.56
2024-02-29T00:52:27.9736593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62437,79.76
2024-02-29T00:53:26.9778405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7094,79.77
2024-02-29T00:54:25.9672718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62841,79.51
2024-02-29T00:55:24.9618565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53937,79.53
2024-02-29T00:56:23.9660771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49467,79.41
2024-02-29T00:57:22.9701782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56143,79.31
2024-02-29T00:58:21.9739809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55603,79.58
2024-02-29T00:59:20.9636959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69349,79.84
2024-02-29T01:00:19.9680094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58923,79.6
2024-02-29T01:01:18.9716364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4833,79.37
2024-02-29T01:02:17.9758774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5998,79.72
2024-02-29T01:03:16.9653195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58505,79.61
2024-02-29T01:04:15.9696172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.563,79.5
2024-02-29T01:05:14.9737843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6463,79.65
2024-02-29T01:06:13.9780945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52917,79.57
2024-02-29T01:07:12.9667154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62352,79.57
2024-02-29T01:08:11.9709765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71653,79.7
2024-02-29T01:09:10.9758607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5874,79.61
2024-02-29T01:10:09.9794318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70903,79.62
2024-02-29T01:11:08.9840881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68883,79.64
2024-02-29T01:12:07.9730866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52382,79.56
2024-02-29T01:13:06.9773822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60427,79.52
2024-02-29T01:14:05.9815176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63297,79.51
2024-02-29T01:15:04.9860574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63703,79.68
2024-02-29T01:16:03.9753171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76811,79.56
2024-02-29T01:17:02.9794965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62963,79.57
2024-02-29T01:18:01.9829884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6149,79.65
2024-02-29T01:19:00.9870964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77607,79.67
2024-02-29T01:19:59.9917672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88313,79.64
2024-02-29T01:20:58.9807423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76193,79.63
2024-02-29T01:21:57.9855254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67923,79.73
2024-02-29T01:22:56.9892442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7729,79.84
2024-02-29T01:23:55.9930868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7059,79.81
2024-02-29T01:24:54.9828774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65073,79.87
2024-02-29T01:25:53.9873597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68647,79.62
2024-02-29T01:26:52.9913531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64563,79.78
2024-02-29T01:27:51.9953466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74253,79.77
2024-02-29T01:28:50.9849320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64033,79.61
2024-02-29T01:29:49.9893477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71713,79.76
2024-02-29T01:30:48.9935010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6703,79.8
2024-02-29T01:31:47.9969200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5984,79.56
2024-02-29T01:32:47.0011628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6126,79.82
2024-02-29T01:33:46.9907188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74927,79.73
2024-02-29T01:34:45.9851941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60283,79.6
2024-02-29T01:35:44.9890338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55263,79.61
2024-02-29T01:36:43.9933043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6046,79.54
2024-02-29T01:37:42.9829154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52502,79.51
2024-02-29T01:38:41.9864252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6034,79.62
2024-02-29T01:39:40.9911589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6284,79.54
2024-02-29T01:40:39.9953551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68397,79.78
2024-02-29T01:41:38.9847559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8813,79.88
2024-02-29T01:42:37.9885842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73,79.76
2024-02-29T01:43:36.9932903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7659,79.81
2024-02-29T01:44:35.9971544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7036,79.7
2024-02-29T01:45:35.0013110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6923,79.63
2024-02-29T01:46:34.9905720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63598,79.56
2024-02-29T01:47:33.9947775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64173,79.64
2024-02-29T01:48:32.9989661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60777,79.5
2024-02-29T01:49:32.0032582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51447,79.59
2024-02-29T01:50:31.9921873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58339,79.63
2024-02-29T01:51:30.9963770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65483,79.82
2024-02-29T01:52:30.0008225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75763,79.87
2024-02-29T01:53:30.0054854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7877,79.78
2024-02-29T01:54:29.9940469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85173,79.87
2024-02-29T01:55:28.9988326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7938,79.82
2024-02-29T01:56:28.0027094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7391,79.74
2024-02-29T01:57:28.0067205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80063,79.75
2024-02-29T01:58:28.0116894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71747,79.76
2024-02-29T01:59:28.0006020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79266,79.76
2024-02-29T02:00:28.0050805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67113,79.51
2024-02-29T02:01:28.0094289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5171,79.47
2024-02-29T02:02:28.0130021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52497,79.45
2024-02-29T02:03:28.0024331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50136,79.57
2024-02-29T02:04:28.0068849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56427,79.53
2024-02-29T02:05:28.0108735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6099,79.45
2024-02-29T02:06:28.0156126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63877,79.69
2024-02-29T02:07:28.0051055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71236,79.5
2024-02-29T02:08:28.0091213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60463,79.69
2024-02-29T02:09:28.0138096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65513,79.73
2024-02-29T02:10:28.0175056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71,79.7
2024-02-29T02:11:28.0216165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71423,79.78
2024-02-29T02:12:28.0113784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62252,79.59
2024-02-29T02:13:28.0160448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5699,79.55
2024-02-29T02:14:28.0098328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60073,79.54
2024-02-29T02:15:28.0236642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64997,79.66
2024-02-29T02:16:28.0037586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62568,79.62
2024-02-29T02:17:28.0073881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63487,79.55
2024-02-29T02:18:28.0115205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56923,79.45
2024-02-29T02:19:28.0160633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46047,79.51
2024-02-29T02:20:28.0059403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57056,79.55
2024-02-29T02:21:28.0102176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49433,79.5
2024-02-29T02:22:28.0140998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56777,79.67
2024-02-29T02:23:28.0179550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51257,79.6
2024-02-29T02:24:28.0081617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52372,79.59
2024-02-29T02:25:28.0215819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42483,79.47
2024-02-29T02:26:28.0265192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56263,79.62
2024-02-29T02:27:28.0305302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62827,79.62
2024-02-29T02:28:28.0350180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67463,79.81
2024-02-29T02:29:28.0245753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72156,79.68
2024-02-29T02:30:28.0281815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57137,79.61
2024-02-29T02:31:28.0321690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48483,79.41
2024-02-29T02:32:28.0372020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4865,79.55
2024-02-29T02:33:28.0267412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62252,79.63
2024-02-29T02:34:28.0204536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5986,79.69
2024-02-29T02:35:28.0245465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5965,79.62
2024-02-29T02:36:28.0293793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6105,79.61
2024-02-29T02:37:28.0183840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66701,79.7
2024-02-29T02:38:28.0222246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69483,79.66
2024-02-29T02:39:28.0264862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63813,79.61
2024-02-29T02:40:28.0314269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66247,79.68
2024-02-29T02:41:28.0357632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69267,79.57
2024-02-29T02:42:28.0247257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67937,79.68
2024-02-29T02:43:28.0290754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6572,79.67
2024-02-29T02:44:28.0333509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70617,79.74
2024-02-29T02:45:28.0371645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63923,79.59
2024-02-29T02:46:28.0272953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63482,79.66
2024-02-29T02:47:28.0315907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60247,79.62
2024-02-29T02:48:28.0353310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56237,79.6
2024-02-29T02:49:28.0396273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4718,79.56
2024-02-29T02:50:28.0286372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43957,79.44
2024-02-29T02:51:28.0337355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47033,79.42
2024-02-29T02:52:28.0372814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45543,79.5
2024-02-29T02:53:28.0319817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48993,79.52
2024-02-29T02:54:28.0215602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50548,79.51
2024-02-29T02:55:28.0249314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53737,79.54
2024-02-29T02:56:28.0293293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4993,79.56
2024-02-29T02:57:28.0342392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5381,79.59
2024-02-29T02:58:28.0379887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49093,79.47
2024-02-29T02:59:28.0275127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44096,79.44
2024-02-29T03:00:28.0315144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4686,79.46
2024-02-29T03:01:28.0362496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47543,79.48
2024-02-29T03:02:28.0398594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52583,79.55
2024-02-29T03:03:28.0297520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51037,79.53
2024-02-29T03:04:28.0337228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.473,79.48
2024-02-29T03:05:28.0381063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50113,79.62
2024-02-29T03:06:28.0424545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51417,79.46
2024-02-29T03:07:28.0322058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43412,79.49
2024-02-29T03:08:28.0360740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43973,79.4
2024-02-29T03:09:28.0399708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4733,79.4
2024-02-29T03:10:28.0447267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4236,79.42
2024-02-29T03:11:28.0484720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.405,79.42
2024-02-29T03:12:28.0386622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4294,79.38
2024-02-29T03:13:28.0424163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3801,79.26
2024-02-29T03:14:28.0461912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3735,79.38
2024-02-29T03:15:28.0512961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36473,79.34
2024-02-29T03:16:28.0403524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31628,79.35
2024-02-29T03:17:28.0446789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3281,79.36
2024-02-29T03:18:28.0486495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34413,79.31
2024-02-29T03:19:28.0527005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3431,79.34
2024-02-29T03:20:28.0427447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38847,79.43
2024-02-29T03:21:28.0465609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38397,79.39
2024-02-29T03:22:28.0505699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38393,79.42
2024-02-29T03:23:28.0555941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4142,79.46
2024-02-29T03:24:28.0445475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3905,79.32
2024-02-29T03:25:28.0484877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30203,79.28
2024-02-29T03:26:28.0528454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30853,79.28
2024-02-29T03:27:28.0573499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.183,79.15
2024-02-29T03:28:28.0612122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20633,79.3
2024-02-29T03:29:28.0510522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36169,79.44
2024-02-29T03:30:28.0549986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52157,79.6
2024-02-29T03:31:28.0590506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58243,79.59
2024-02-29T03:32:28.0635117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67943,79.84
2024-02-29T03:33:28.0429215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80399,79.74
2024-02-29T03:34:28.0470482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7657,79.66
2024-02-29T03:35:28.0514304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6887,79.68
2024-02-29T03:36:28.0558845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64497,79.57
2024-02-29T03:37:28.0456550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56252,79.57
2024-02-29T03:38:28.0497388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55967,79.44
2024-02-29T03:39:28.0534155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51547,79.51
2024-02-29T03:40:28.0575307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52033,79.52
2024-02-29T03:41:28.0620397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5333,79.49
2024-02-29T03:42:28.0516059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42794,79.3
2024-02-29T03:43:28.0562919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38977,79.39
2024-02-29T03:44:28.0603588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33023,79.24
2024-02-29T03:45:28.0646983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36583,79.36
2024-02-29T03:46:28.0542174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41887,79.32
2024-02-29T03:47:28.0579734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41117,79.5
2024-02-29T03:48:28.0622041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5102,79.48
2024-02-29T03:49:28.0666106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5189,79.49
2024-02-29T03:50:28.0561012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5811,79.58
2024-02-29T03:51:28.0601427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56227,79.58
2024-02-29T03:52:28.0638852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52523,79.49
2024-02-29T03:53:28.0688814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56097,79.64
2024-02-29T03:54:28.0577336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63568,79.61
2024-02-29T03:55:28.0621321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6247,79.65
2024-02-29T03:56:28.0661631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66463,79.67
2024-02-29T03:57:28.0708331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6029,79.63
2024-02-29T03:58:28.0745219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55353,79.53
2024-02-29T03:59:28.0644018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53907,79.55
2024-02-29T04:00:28.0684080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47407,79.5
2024-02-29T04:01:28.0727027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5228,79.45
2024-02-29T04:02:28.0767825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48517,79.51
2024-02-29T04:03:28.0663884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48684,79.49
2024-02-29T04:04:28.0709568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46237,79.46
2024-02-29T04:05:28.0753645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4839,79.52
2024-02-29T04:06:28.0796988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49003,79.49
2024-02-29T04:07:28.0689774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53847,79.53
2024-02-29T04:08:28.0732392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5001,79.57
2024-02-29T04:09:28.0772464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48193,79.33
2024-02-29T04:10:28.0811306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36447,79.4
2024-02-29T04:11:28.0760423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41392,79.45
2024-02-29T04:12:28.0649823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46223,79.48
2024-02-29T04:13:28.0689660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47033,79.51
2024-02-29T04:14:28.0735707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50143,79.57
2024-02-29T04:15:28.0773125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4317,79.38
2024-02-29T04:16:28.0669902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41515,79.32
2024-02-29T04:17:28.0710544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3638,79.39
2024-02-29T04:18:28.0752541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46647,79.61
2024-02-29T04:19:28.0801858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45,79.41
2024-02-29T04:20:28.0694875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40296,79.34
2024-02-29T04:21:28.0731161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36557,79.35
2024-02-29T04:22:28.0778391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36687,79.35
2024-02-29T04:23:28.0821005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3891,79.42
2024-02-29T04:24:28.0718133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42206,79.42
2024-02-29T04:25:28.0760620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3818,79.37
2024-02-29T04:26:28.0794266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33183,79.36
2024-02-29T04:27:28.0844269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33983,79.34
2024-02-29T04:28:28.0884998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3925,79.49
2024-02-29T04:29:28.0777265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49555,79.43
2024-02-29T04:30:28.0820298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42637,79.42
2024-02-29T04:31:28.0860091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41967,79.39
2024-02-29T04:32:28.0906965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42683,79.47
2024-02-29T04:33:28.0802738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33033,79.33
2024-02-29T04:34:28.0839551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28777,79.31
2024-02-29T04:35:28.0887494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30073,79.29
2024-02-29T04:36:28.0929901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29383,79.35
2024-02-29T04:37:28.0820812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29714,79.26
2024-02-29T04:38:28.0858914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28797,79.31
2024-02-29T04:39:28.0909218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35493,79.34
2024-02-29T04:40:28.0946390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32713,79.29
2024-02-29T04:41:28.0992553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34037,79.41
2024-02-29T04:42:28.0888863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3814,79.44
2024-02-29T04:43:28.0922922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38713,79.43
2024-02-29T04:44:28.0968966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39037,79.37
2024-02-29T04:45:27.9007980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4068,79.43
2024-02-29T04:46:27.0903022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39558,79.43
2024-02-29T04:47:27.0952478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37467,79.33
2024-02-29T04:48:27.0986250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36193,79.26
2024-02-29T04:49:27.1030141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32907,79.35
2024-02-29T04:50:27.0823973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33635,79.39
2024-02-29T04:51:27.0869669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32617,79.32
2024-02-29T04:52:27.0912531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33207,79.33
2024-02-29T04:53:27.0952627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36013,79.39
2024-02-29T04:54:27.0845545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42774,79.55
2024-02-29T04:55:27.0888989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5372,79.55
2024-02-29T04:56:27.0932174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53577,79.54
2024-02-29T04:57:27.0971903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53933,79.55
2024-02-29T04:58:26.9020760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52577,79.5
2024-02-29T04:59:26.0915961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46854,79.52
2024-02-29T05:00:26.0956373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47243,79.39
2024-02-29T05:01:26.0993202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44507,79.4
2024-02-29T05:02:25.9042686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4153,79.36
2024-02-29T05:03:25.0967168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38801,79.38
2024-02-29T05:04:25.0970519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42467,79.42
2024-02-29T05:05:24.9016941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44187,79.47
2024-02-29T05:06:23.9053978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42433,79.41
2024-02-29T05:07:23.0953807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38492,79.42
2024-02-29T05:08:23.0992260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39353,79.37
2024-02-29T05:09:22.9038028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3872,79.34
2024-02-29T05:10:21.9080423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36697,79.35
2024-02-29T05:11:20.9121078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37183,79.42
2024-02-29T05:12:19.9011952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41847,79.38
2024-02-29T05:13:18.9052811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3953,79.44
2024-02-29T05:14:17.9094450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48603,79.48
2024-02-29T05:15:16.9139385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49387,79.48
2024-02-29T05:16:15.9033215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49681,79.45
2024-02-29T05:17:14.9071476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4594,79.44
2024-02-29T05:18:13.9115772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41877,79.41
2024-02-29T05:19:12.9160238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.424,79.47
2024-02-29T05:20:11.9053816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42435,79.43
2024-02-29T05:21:10.9090156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4537,79.49
2024-02-29T05:22:09.9136844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49917,79.44
2024-02-29T05:23:08.9175426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50377,79.49
2024-02-29T05:24:07.9213501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53943,79.46
2024-02-29T05:25:06.9110541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48385,79.48
2024-02-29T05:26:05.9055366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46385,79.42
2024-02-29T05:27:04.9097370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43623,79.42
2024-02-29T05:28:03.9138562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45173,79.37
2024-02-29T05:29:02.9025960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3995,79.4
2024-02-29T05:30:01.9068514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4211,79.44
2024-02-29T05:31:00.9114721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47363,79.56
2024-02-29T05:31:59.9149702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4399,79.39
2024-02-29T05:32:58.9200042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38103,79.36
2024-02-29T05:33:57.9091893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41219,79.38
2024-02-29T05:34:56.9134669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39763,79.37
2024-02-29T05:35:55.9176221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3894,79.38
2024-02-29T05:36:54.9217858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41587,79.45
2024-02-29T05:37:53.9112167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50365,79.57
2024-02-29T05:38:52.9150866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51917,79.55
2024-02-29T05:39:51.9189669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5584,79.59
2024-02-29T05:40:50.9237373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57493,79.66
2024-02-29T05:41:49.9128173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5404,79.53
2024-02-29T05:42:48.9167998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4783,79.48
2024-02-29T05:43:47.9210955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43167,79.46
2024-02-29T05:44:46.9250794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46263,79.47
2024-02-29T05:45:45.9294178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3936,79.34
2024-02-29T05:46:44.9183126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30126,79.27
2024-02-29T05:47:43.9230145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28317,79.27
2024-02-29T05:48:42.9274938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30377,79.3
2024-02-29T05:49:41.9311770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32833,79.37
2024-02-29T05:50:40.9204177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39927,79.42
2024-02-29T05:51:39.9248010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46283,79.44
2024-02-29T05:52:38.9288455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45743,79.42
2024-02-29T05:53:37.9329760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44277,79.46
2024-02-29T05:54:36.9221522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43684,79.44
2024-02-29T05:55:35.9265248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48583,79.44
2024-02-29T05:56:34.9309765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36093,79.36
2024-02-29T05:57:33.9344625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37133,79.33
2024-02-29T05:58:32.9389625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39377,79.38
2024-02-29T05:59:31.9280525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35126,79.24
2024-02-29T06:00:30.9327681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2629,79.27
2024-02-29T06:01:29.9362858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26207,79.26
2024-02-29T06:02:28.9407194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25003,79.24
2024-02-29T06:03:27.9207385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25927,79.31
2024-02-29T06:04:26.9343141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3247,79.42
2024-02-29T06:05:25.9287349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43538,79.45
2024-02-29T06:06:24.9326054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47183,79.48
2024-02-29T06:07:23.9217226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40568,79.41
2024-02-29T06:08:22.9272735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44487,79.45
2024-02-29T06:09:21.9322417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44087,79.4
2024-02-29T06:10:20.9364196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43383,79.41
2024-02-29T06:11:19.9399789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4267,79.42
2024-02-29T06:12:18.9299463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40159,79.4
2024-02-29T06:13:17.9337412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35633,79.4
2024-02-29T06:14:16.9378676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3307,79.36
2024-02-29T06:15:15.9423462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37633,79.42
2024-02-29T06:16:14.9314164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35967,79.37
2024-02-29T06:17:13.9358668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3744,79.38
2024-02-29T06:18:12.9402362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4067,79.39
2024-02-29T06:19:11.9441219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41687,79.41
2024-02-29T06:20:10.9383424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4107,79.38
2024-02-29T06:21:09.9369887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43664,79.46
2024-02-29T06:22:08.9415298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46663,79.52
2024-02-29T06:23:07.9452857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46133,79.42
2024-02-29T06:24:06.9497619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45803,79.47
2024-02-29T06:25:05.9392021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46505,79.43
2024-02-29T06:26:04.9434728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.466,79.54
2024-02-29T06:27:03.9477721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49867,79.46
2024-02-29T06:28:02.9514468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47817,79.42
2024-02-29T06:29:01.9413448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39997,79.38
2024-02-29T06:30:00.9457714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38283,79.4
2024-02-29T06:30:59.9493397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36907,79.35
2024-02-29T06:31:58.9538235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35967,79.31
2024-02-29T06:32:57.9582365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3635,79.39
2024-02-29T06:33:56.9472751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38246,79.36
2024-02-29T06:34:55.9516723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37083,79.37
2024-02-29T06:35:54.9557051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38167,79.39
2024-02-29T06:36:53.9500490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41402,79.38
2024-02-29T06:37:52.9391217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44419,79.4
2024-02-29T06:38:51.9432927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33179,79.29
2024-02-29T06:39:50.9475524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25457,79.27
2024-02-29T06:40:49.9515258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29487,79.3
2024-02-29T06:41:48.9408870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31023,79.31
2024-02-29T06:42:47.9446629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3521,79.42
2024-02-29T06:43:46.9496869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4078,79.37
2024-02-29T06:44:45.9531793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3904,79.47
2024-02-29T06:45:44.9573794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41127,79.41
2024-02-29T06:46:43.9470244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37668,79.32
2024-02-29T06:47:42.9512075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34497,79.29
2024-02-29T06:48:41.9547935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27603,79.11
2024-02-29T06:49:40.9596136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59125,77.79
2024-02-29T06:50:39.9483081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40674,78.42
2024-02-29T06:51:38.9526997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31943,78.24
2024-02-29T06:52:37.9570732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33067,78.38
2024-02-29T06:53:36.9611145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1928,77.91
2024-02-29T06:54:35.9505402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84425,77.81
2024-02-29T06:55:34.9550186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6043,78.39
2024-02-29T06:56:33.9588573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6017,78.63
2024-02-29T06:57:32.9635722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75477,78.86
2024-02-29T06:58:31.9674668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78283,78.62
2024-02-29T06:59:30.9565150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6105,78.85
2024-02-29T07:00:29.9609170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6882,78.35
2024-02-29T07:01:28.9653942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4887,78.43
2024-02-29T07:02:27.9694963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47377,78.54
2024-02-29T07:03:26.9586294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44694,78.69
2024-02-29T07:04:25.9624319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73293,78.54
2024-02-29T07:05:24.9671585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47667,78.36
2024-02-29T07:06:23.9709890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3502,78.22
2024-02-29T07:07:22.9607914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29837,78.32
2024-02-29T07:08:21.9643238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23353,78.2
2024-02-29T07:09:20.9683607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28307,78.07
2024-02-29T07:10:19.9731375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2277,78.83
2024-02-29T07:11:18.9766676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4174,78.28
2024-02-29T07:12:17.9668092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42661,78.55
2024-02-29T07:13:16.9709565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32253,78.05
2024-02-29T07:14:15.9743007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04787,78.2
2024-02-29T07:15:14.9786984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4727,78.38
2024-02-29T07:16:13.9685215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35654,78.35
2024-02-29T07:17:12.9627405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37086,78.41
2024-02-29T07:18:11.9670114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29326,78.29
2024-02-29T07:19:10.9802904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2763,78.14
2024-02-29T07:20:09.9748480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20357,78.35
2024-02-29T07:21:08.9640334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18625,78.48
2024-02-29T07:22:07.9682976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4656,78.47
2024-02-29T07:23:06.9725933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3271,77.93
2024-02-29T07:24:05.9765633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1976,78.06
2024-02-29T07:25:04.9657410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13575,78.2
2024-02-29T07:26:03.9704852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6871,77.75
2024-02-29T07:27:02.9747854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37377,78.02
2024-02-29T07:28:01.9790521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58267,78.75
2024-02-29T07:29:00.9684115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42076,78.36
2024-02-29T07:29:59.9718902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50547,78.95
2024-02-29T07:30:58.9762892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3264,77.95
2024-02-29T07:31:57.9806407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94043,78.35
2024-02-29T07:32:56.9844614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2594,78.22
2024-02-29T07:33:55.9753183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12854,79.05
2024-02-29T07:34:54.9784847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35713,77.5
2024-02-29T07:35:53.9823706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95393,78.35
2024-02-29T07:36:52.9869359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49983,78.61
2024-02-29T07:37:51.9759777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44375,78.35
2024-02-29T07:38:50.9804656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0978,78.11
2024-02-29T07:39:49.9844479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3609,78.2
2024-02-29T07:40:48.9882728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39323,78.08
2024-02-29T07:41:47.9776338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18143,78.65
2024-02-29T07:42:46.9818292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28037,78.18
2024-02-29T07:43:45.9860025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2731,78.51
2024-02-29T07:44:44.9905413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5001,78.5
2024-02-29T07:45:43.9940649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23533,78.75
2024-02-29T07:46:42.9837177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62532,78.01
2024-02-29T07:47:41.9878312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31614,77.51
2024-02-29T07:48:40.9918775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8825,78.71
2024-02-29T07:49:39.9964858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46333,78.4
2024-02-29T07:50:38.9851650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56242,79.22
2024-02-29T07:51:37.9895237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92434,78.06
2024-02-29T07:52:36.9943346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92003,78.63
2024-02-29T07:53:35.9981803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06913,79.47
2024-02-29T07:54:34.9873258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64634,78.29
2024-02-29T07:55:33.9819485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13592,79.27
2024-02-29T07:56:32.9857149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19292,79.47
2024-02-29T07:57:31.9897326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0085,78.33
2024-02-29T07:58:30.9939929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62463,78.59
2024-02-29T07:59:29.9837262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42542,78.62
2024-02-29T08:00:28.9874239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11703,78.81
2024-02-29T08:01:27.9919609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90764,79.04
2024-02-29T08:02:26.9963858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68793,78.96
2024-02-29T08:03:25.9850025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81239,78.26
2024-02-29T08:04:24.9894427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.681,78.26
2024-02-29T08:05:23.9933232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6431,78.6
2024-02-29T08:06:22.9977565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.457,78.52
2024-02-29T08:07:21.9975809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58389,78.38
2024-02-29T08:08:20.9914101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31668,78.13
2024-02-29T08:09:19.9954079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25993,78.2
2024-02-29T08:10:18.9999502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95823,79.08
2024-02-29T08:11:18.0034331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83963,78.69
2024-02-29T08:12:17.9937409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4397,78.28
2024-02-29T08:13:16.9974515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76677,79.22
2024-02-29T08:14:16.0019977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98467,78.96
2024-02-29T08:15:16.0054726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44263,78.44
2024-02-29T08:16:15.9949242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36409,78.31
2024-02-29T08:17:14.9993048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33627,78.59
2024-02-29T08:18:14.0035251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9615,78.14
2024-02-29T08:19:14.0078128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27497,78.33
2024-02-29T08:20:14.0059734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29159,78.57
2024-02-29T08:21:14.0014324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56532,78.45
2024-02-29T08:22:14.0055070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79767,78.27
2024-02-29T08:23:14.0103535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3272,78.26
2024-02-29T08:24:14.0138057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29373,78.3
2024-02-29T08:25:14.0040764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44588,78.16
2024-02-29T08:26:14.0074303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71631,79.45
2024-02-29T08:27:14.0116815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95883,78.58
2024-02-29T08:28:14.0159662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22743,78.31
2024-02-29T08:29:14.0059909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97355,79.19
2024-02-29T08:30:14.0099658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47417,78.03
2024-02-29T08:31:14.0143028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9506,78.72
2024-02-29T08:32:14.0185984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70377,78.75
2024-02-29T08:33:14.0079093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43402,78.27
2024-02-29T08:34:14.0025874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12561,78.03
2024-02-29T08:35:14.0162285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7139,79.07
2024-02-29T08:36:14.0110471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84023,78.84
2024-02-29T08:37:14.0147414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5069,79.09
2024-02-29T08:38:14.0042300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04857,78.92
2024-02-29T08:39:14.0085511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86653,78.84
2024-02-29T08:40:14.0128207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90363,78.65
2024-02-29T08:41:14.0165371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39963,78.26
2024-02-29T08:42:14.0064522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3488,78.59
2024-02-29T08:43:14.0107485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37743,78.63
2024-02-29T08:44:14.0148555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61,78.6
2024-02-29T08:45:14.0292200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.657,78.49
2024-02-29T08:46:14.0184816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56837,78.52
2024-02-29T08:47:14.0225396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5109,78.55
2024-02-29T08:48:14.0268860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63013,78.57
2024-02-29T08:49:14.0316716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69037,78.71
2024-02-29T08:50:14.0357116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38877,78.43
2024-02-29T08:51:14.0253946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21671,79.24
2024-02-29T08:52:14.0287786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6326,78.42
2024-02-29T08:53:14.0333497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50563,78.61
2024-02-29T08:54:14.0276793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40834,78.53
2024-02-29T08:55:14.0172456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43751,78.32
2024-02-29T08:56:14.0216266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18604,79.18
2024-02-29T08:57:14.0254659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.964,79.36
2024-02-29T08:58:14.0294045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65753,78.61
2024-02-29T08:59:14.0191091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86645,78.48
2024-02-29T09:00:14.0237768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48723,78.96
2024-02-29T09:01:14.0275267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92,79.83
2024-02-29T09:02:14.0322524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4927,78.87
2024-02-29T09:03:14.0217870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27106,78.73
2024-02-29T09:04:14.0274181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9925,79.45
2024-02-29T09:05:14.0296952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97984,78.39
2024-02-29T09:06:14.0339765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93603,79.13
2024-02-29T09:07:14.0384133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69943,78.62
2024-02-29T09:08:14.0277489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19565,78.92
2024-02-29T09:09:14.0324195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.672,78.89
2024-02-29T09:10:14.0362165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92103,78.53
2024-02-29T09:11:14.0402029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73407,78.57
2024-02-29T09:12:14.0294844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60684,78.77
2024-02-29T09:13:14.0343661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60277,78.83
2024-02-29T09:14:14.0387594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18673,78.62
2024-02-29T09:15:14.0420075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7241,78.8
2024-02-29T09:16:14.0219462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18259,78.97
2024-02-29T09:17:14.0263472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81357,78.91
2024-02-29T09:18:14.0305999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71413,79.18
2024-02-29T09:19:14.0342963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77957,78.67
2024-02-29T09:20:14.0393586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14547,79.19
2024-02-29T09:21:14.0282252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67621,78.34
2024-02-29T09:22:14.0329296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6425,78.45
2024-02-29T09:23:14.0372415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93833,78.31
2024-02-29T09:24:14.0412437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82177,78.54
2024-02-29T09:25:14.0301961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77037,78.71
2024-02-29T09:26:14.0349476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7957,79.11
2024-02-29T09:27:14.0385478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2438,78.6
2024-02-29T09:28:14.0426939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06007,79.36
2024-02-29T09:29:14.0328595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92389,79.38
2024-02-29T09:30:14.0368257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.763,78.3
2024-02-29T09:31:14.0408497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60973,78.67
2024-02-29T09:32:14.0451412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0299,79.21
2024-02-29T09:33:14.0348555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17203,78.8
2024-02-29T09:34:14.0391115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59757,78.41
2024-02-29T09:35:14.0427666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83113,79.02
2024-02-29T09:36:14.0477405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99377,79.2
2024-02-29T09:37:14.0511883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21207,78.98
2024-02-29T09:38:14.0406382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0399,78.61
2024-02-29T09:39:14.0456291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7337,78.8
2024-02-29T09:40:14.0495057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8918,78.4
2024-02-29T09:41:14.0535169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83363,79.64
2024-02-29T09:42:14.0432670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11694,79.39
2024-02-29T09:43:14.0472999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92327,78.33
2024-02-29T09:44:14.0520956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90667,79
2024-02-29T09:45:14.0555703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82553,78.93
2024-02-29T09:46:14.0455710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57455,79.09
2024-02-29T09:47:14.0500472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16643,80.34
2024-02-29T09:48:14.0536595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83526,79.19
2024-02-29T09:49:14.0579957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11763,80.33
2024-02-29T09:50:14.0627476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84154,78.69
2024-02-29T09:51:14.0515048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93625,79.15
2024-02-29T09:52:14.0561960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84493,78.94
2024-02-29T09:53:14.0598870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85633,78.79
2024-02-29T09:54:14.0639973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15673,79.65
2024-02-29T09:55:14.0438703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41465,79.69
2024-02-29T09:56:14.0478915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08057,79.55
2024-02-29T09:57:14.0519026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22097,79.65
2024-02-29T09:58:14.0565232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10367,78.96
2024-02-29T09:59:14.0457704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37279,79.49
2024-02-29T10:00:14.0504454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4336,79.43
2024-02-29T10:01:14.0547599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41223,79.71
2024-02-29T10:02:14.0590558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23467,79.15
2024-02-29T10:03:14.0481546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65668,80.11
2024-02-29T10:04:14.0519706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5659,79.47
2024-02-29T10:05:14.0567796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33053,79.25
2024-02-29T10:06:14.0611723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91827,80.15
2024-02-29T10:07:14.0650501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35303,79.43
2024-02-29T10:08:14.0541149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88372,79.41
2024-02-29T10:09:14.0591210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68184,78.92
2024-02-29T10:10:14.0626958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6115,80.11
2024-02-29T10:11:14.0670258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52557,78.71
2024-02-29T10:12:14.0567986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41,80.27
2024-02-29T10:13:14.0608608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.786,79.19
2024-02-29T10:14:14.0646079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0927,78.95
2024-02-29T10:15:14.0695398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93714,80.62
2024-02-29T10:16:14.0585883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69239,79.65
2024-02-29T10:17:14.0631319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7096,80.03
2024-02-29T10:18:14.0671377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72177,78.8
2024-02-29T10:19:14.0712079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3604,79.5
2024-02-29T10:20:14.0759085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5942,78.97
2024-02-29T10:21:14.0652153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22711,79.08
2024-02-29T10:22:14.0688539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6437,79.02
2024-02-29T10:23:14.0730859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96827,79.16
2024-02-29T10:24:14.0779593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84107,80.18
2024-02-29T10:25:14.0673251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76133,79.36
2024-02-29T10:26:14.0712319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69487,79.74
2024-02-29T10:27:14.0757038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86347,79.97
2024-02-29T10:28:14.0801097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3801,79.75
2024-02-29T10:29:14.0691374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7417,78.78
2024-02-29T10:30:14.0739460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42013,80.09
2024-02-29T10:31:14.0779884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2217,79.42
2024-02-29T10:32:14.0720139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49651,79.76
2024-02-29T10:33:14.0612771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.09276,80.35
2024-02-29T10:34:14.0655790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5317,78.93
2024-02-29T10:35:14.0700437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1905,79.65
2024-02-29T10:36:14.0746771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8306,79.25
2024-02-29T10:37:14.0779834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33363,79.83
2024-02-29T10:38:14.0681926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42003,79.83
2024-02-29T10:39:14.0725654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8477,78.9
2024-02-29T10:40:14.0765310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5504,79.58
2024-02-29T10:41:14.0802893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86673,80.31
2024-02-29T10:42:14.0702118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69096,79.61
2024-02-29T10:43:14.0738121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48207,79.22
2024-02-29T10:44:14.0786843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1847,80.05
2024-02-29T10:45:14.0828490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33016,79.22
2024-02-29T10:46:14.0718154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53319,79.36
2024-02-29T10:47:14.0767537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4506,79.61
2024-02-29T10:48:14.0803947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20023,79.05
2024-02-29T10:49:14.0850603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4857,79.35
2024-02-29T10:50:14.0894408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47643,79.5
2024-02-29T10:51:14.0787782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53668,79.67
2024-02-29T10:52:14.0830879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53553,79.52
2024-02-29T10:53:14.0874045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33587,79.62
2024-02-29T10:54:14.0906695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12673,79.05
2024-02-29T10:55:14.0807250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7491,79.13
2024-02-29T10:56:14.0853113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48253,79.48
2024-02-29T10:57:14.0889839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29507,78.86
2024-02-29T10:58:14.0937022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35693,79.59
2024-02-29T10:59:14.0832358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30897,80.03
2024-02-29T11:00:14.0871968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51507,80.03
2024-02-29T11:01:14.0923479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4453,78.9
2024-02-29T11:02:14.0950368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3611,79.66
2024-02-29T11:03:14.0845473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42595,79.33
2024-02-29T11:04:14.0887847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3784,79.15
2024-02-29T11:05:14.0935215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78143,79.31
2024-02-29T11:06:14.0972986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26784,79.71
2024-02-29T11:07:13.9017978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60517,79.52
2024-02-29T11:08:13.0913384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49738,79.31
2024-02-29T11:09:13.0951205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5445,80.26
2024-02-29T11:10:13.0995644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6649,79.45
2024-02-29T11:11:13.0939452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46179,79.51
2024-02-29T11:12:13.0828831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58173,79.78
2024-02-29T11:13:13.0875654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2158,78.9
2024-02-29T11:14:13.0918821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71247,79.76
2024-02-29T11:15:13.0956913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36967,79.71
2024-02-29T11:16:13.0857726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61611,79.52
2024-02-29T11:17:13.0895898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4101,79.38
2024-02-29T11:18:13.0938049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5569,80.05
2024-02-29T11:19:13.0979813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63977,79.59
2024-02-29T11:20:12.9024925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28073,79.94
2024-02-29T11:21:12.0921971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93027,79.3
2024-02-29T11:22:12.0958703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37833,79.56
2024-02-29T11:23:11.9005633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5562,79.5
2024-02-29T11:24:10.9039396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21997,78.45
2024-02-29T11:25:10.0939765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45917,80.2
2024-02-29T11:26:10.0978139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94957,79.52
2024-02-29T11:27:09.9022174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40717,78.91
2024-02-29T11:28:08.9058488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90501,80.29
2024-02-29T11:29:08.0957882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38495,79.19
2024-02-29T11:30:08.0997264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.14837,79.76
2024-02-29T11:31:07.9037937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58397,80.6
2024-02-29T11:32:06.9087019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73873,79.81
2024-02-29T11:33:05.9128818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.23137,79.55
2024-02-29T11:34:04.9017961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31674,79.93
2024-02-29T11:35:03.9063127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38007,78.83
2024-02-29T11:36:02.9102965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4787,79.74
2024-02-29T11:37:01.9139249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8942,80.15
2024-02-29T11:38:00.9037880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2881,78.84
2024-02-29T11:38:59.9081793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36017,78.62
2024-02-29T11:39:58.9120165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5414,80.46
2024-02-29T11:40:57.9157216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88513,79.48
2024-02-29T11:41:56.9054451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06306,79.06
2024-02-29T11:42:55.9093909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.024,79.71
2024-02-29T11:43:54.9140519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55927,79.15
2024-02-29T11:44:53.9179536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4746,79.49
2024-02-29T11:45:52.9218366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58223,79.55
2024-02-29T11:46:51.9110847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35262,79.53
2024-02-29T11:47:50.9155077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46683,79.75
2024-02-29T11:48:49.9103340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47568,79.46
2024-02-29T11:49:48.9142181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43781,79.43
2024-02-29T11:50:47.9032842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53429,79.58
2024-02-29T11:51:46.9079830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5212,79.4
2024-02-29T11:52:45.9112294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45163,79.39
2024-02-29T11:53:44.9162115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30147,79.13
2024-02-29T11:54:43.9054158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01774,79.33
2024-02-29T11:55:42.9094869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14783,79.02
2024-02-29T11:56:41.9131077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.807,78.22
2024-02-29T11:57:40.9177827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0761,78.54
2024-02-29T11:58:39.9222775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6039,79.1
2024-02-29T11:59:38.9109349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45727,78.69
2024-02-29T12:00:37.9154247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25083,79.69
2024-02-29T12:01:36.9195740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40097,78.38
2024-02-29T12:02:35.9236640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48763,81.14
2024-02-29T12:03:34.9128006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78737,78.99
2024-02-29T12:04:33.9173740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.357,78.69
2024-02-29T12:05:32.9217018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6916,79.26
2024-02-29T12:06:31.9251551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11767,78.64
2024-02-29T12:07:30.9152905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07409,79.16
2024-02-29T12:08:29.9194252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.287,78.6
2024-02-29T12:09:28.9234340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7423,79.74
2024-02-29T12:10:27.9269875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38864,78.13
2024-02-29T12:11:26.9311370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8789,78.49
2024-02-29T12:12:25.9210328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70415,79.17
2024-02-29T12:13:24.9253797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81967,78.47
2024-02-29T12:14:23.9290936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55857,79.17
2024-02-29T12:15:22.9328924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71743,77.9
2024-02-29T12:16:21.9225906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13522,80.28
2024-02-29T12:17:20.9269277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79114,79
2024-02-29T12:18:19.9313938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03203,77.57
2024-02-29T12:19:18.9350794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47843,78.31
2024-02-29T12:20:17.9399102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05863,78.02
2024-02-29T12:21:16.9286464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07346,78.22
2024-02-29T12:22:15.9328596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40707,79.8
2024-02-29T12:23:14.9368082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74459,78.14
2024-02-29T12:24:13.9415647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.862,78.64
2024-02-29T12:25:12.9302027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94229,78.75
2024-02-29T12:26:11.9360442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5697,78.97
2024-02-29T12:27:10.9286471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5289,79.46
2024-02-29T12:28:09.9331107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20937,78.85
2024-02-29T12:29:08.9228113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56339,78.3
2024-02-29T12:30:07.9266007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00057,78.14
2024-02-29T12:31:06.9310976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8835,79.66
2024-02-29T12:32:05.9352500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92236,78.38
2024-02-29T12:33:04.9387010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0117,79.29
2024-02-29T12:34:03.9281158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53784,79.44
2024-02-29T12:35:02.9322151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78513,78.33
2024-02-29T12:36:01.9363986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5416,78.99
2024-02-29T12:37:00.9411802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36557,79.69
2024-02-29T12:37:59.9307683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05934,78.39
2024-02-29T12:38:58.9347241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94383,79.54
2024-02-29T12:39:57.9384362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89033,79.21
2024-02-29T12:40:56.9427204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60787,78.35
2024-02-29T12:41:55.9323113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18681,78.48
2024-02-29T12:42:54.9366366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1673,78.32
2024-02-29T12:43:53.9402941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32567,78.44
2024-02-29T12:44:52.9446881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89763,79.18
2024-02-29T12:45:51.9489376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57313,78.45
2024-02-29T12:46:50.9383731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94146,77.64
2024-02-29T12:47:49.9421445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91903,78.19
2024-02-29T12:48:48.9460054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7844,77.79
2024-02-29T12:49:47.9505019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53566,79.73
2024-02-29T12:50:46.9399042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64718,78.67
2024-02-29T12:51:45.9445779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3909,78.05
2024-02-29T12:52:44.9486949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.163,78.98
2024-02-29T12:53:43.9523382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20557,79.57
2024-02-29T12:54:42.9420137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01508,78.42
2024-02-29T12:55:41.9463463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49377,79.19
2024-02-29T12:56:40.9505307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61543,79.08
2024-02-29T12:57:39.9543221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73843,78.79
2024-02-29T12:58:38.9587401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93023,79.55
2024-02-29T12:59:37.9478812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82787,79.27
2024-02-29T13:00:36.9522599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24737,79.25
2024-02-29T13:01:35.9564341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3292,79.77
2024-02-29T13:02:34.9602959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86757,79.09
2024-02-29T13:03:33.9396850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71947,79.31
2024-02-29T13:04:32.9437705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6058,79.54
2024-02-29T13:05:31.9479951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90623,79.34
2024-02-29T13:06:30.9517015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53793,78.6
2024-02-29T13:07:29.9565916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51774,79.73
2024-02-29T13:08:28.9455848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42279,79.54
2024-02-29T13:09:27.9502170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43193,79.58
2024-02-29T13:10:26.9545192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53657,79.54
2024-02-29T13:11:25.9580254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56993,79.57
2024-02-29T13:12:24.9478230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63575,79.78
2024-02-29T13:13:23.9514433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69893,79.67
2024-02-29T13:14:22.9559868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6494,79.59
2024-02-29T13:15:21.9600032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58443,79.59
2024-02-29T13:16:20.9489380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66256,79.81
2024-02-29T13:17:19.9531686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90127,79.99
2024-02-29T13:18:18.9578011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98293,79.69
2024-02-29T13:19:17.9622373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6935,79.89
2024-02-29T13:20:16.9660813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86853,79.84
2024-02-29T13:21:15.9552748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76854,79.57
2024-02-29T13:22:14.9599342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5046,79.71
2024-02-29T13:23:13.9640755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66147,79.54
2024-02-29T13:24:12.9683841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58257,79.5
2024-02-29T13:25:11.9571531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53365,79.59
2024-02-29T13:26:10.9610941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62703,79.58
2024-02-29T13:27:09.9652007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62693,79.64
2024-02-29T13:28:08.9699769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4725,79.49
2024-02-29T13:29:07.9590743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47797,79.52
2024-02-29T13:30:06.9635762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5841,79.77
2024-02-29T13:31:05.9669672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6469,79.55
2024-02-29T13:32:04.9717700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45027,79.53
2024-02-29T13:33:03.9759518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57443,79.59
2024-02-29T13:34:02.9652820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51927,79.4
2024-02-29T13:35:01.9688426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3751,79.46
2024-02-29T13:36:00.9738020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4188,79.38
2024-02-29T13:36:59.9777372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35953,79.39
2024-02-29T13:37:58.9674660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36355,79.48
2024-02-29T13:38:57.9713048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49813,79.55
2024-02-29T13:39:56.9749402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44043,79.43
2024-02-29T13:40:55.9791508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4704,79.5
2024-02-29T13:41:54.9586000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50495,79.52
2024-02-29T13:42:53.9629750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4834,79.49
2024-02-29T13:43:52.9676124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50333,79.53
2024-02-29T13:44:51.9710251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47627,79.47
2024-02-29T13:45:50.9758595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4344,79.45
2024-02-29T13:46:49.9652262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4998,79.5
2024-02-29T13:47:48.9687501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52037,79.4
2024-02-29T13:48:47.9732015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48733,79.53
2024-02-29T13:49:46.9775981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49423,79.49
2024-02-29T13:50:45.9666443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53718,79.59
2024-02-29T13:51:44.9711737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56777,79.58
2024-02-29T13:52:43.9750397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5762,79.55
2024-02-29T13:53:42.9787936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5901,79.6
2024-02-29T13:54:41.9697701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63282,79.75
2024-02-29T13:55:40.9728787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64512,79.7
2024-02-29T13:56:39.9764185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62523,79.66
2024-02-29T13:57:38.9807797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6316,79.6
2024-02-29T13:58:37.9846791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6667,79.72
2024-02-29T13:59:36.9742569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50744,79.56
2024-02-29T14:00:35.9789227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61133,79.62
2024-02-29T14:01:34.9825478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62363,79.47
2024-02-29T14:02:33.9871480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5778,79.58
2024-02-29T14:03:32.9759066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61621,79.62
2024-02-29T14:04:31.9810174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52983,79.49
2024-02-29T14:05:30.9845149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45383,79.38
2024-02-29T14:06:29.9889710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3971,79.4
2024-02-29T14:07:28.9931106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38063,79.43
2024-02-29T14:08:27.9824635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40243,79.46
2024-02-29T14:09:26.9864439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42567,79.41
2024-02-29T14:10:25.9907259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47283,79.46
2024-02-29T14:11:24.9951893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42643,79.42
2024-02-29T14:12:23.9839606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38037,79.36
2024-02-29T14:13:22.9881963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37407,79.37
2024-02-29T14:14:21.9923618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4429,79.56
2024-02-29T14:15:20.9966629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4246,79.45
2024-02-29T14:16:19.9860408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44548,79.29
2024-02-29T14:17:18.9897974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44563,79.38
2024-02-29T14:18:17.9940786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4353,79.42
2024-02-29T14:19:16.9889393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41179,79.35
2024-02-29T14:20:15.9926208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58445,79.79
2024-02-29T14:21:14.9821314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35791,79.19
2024-02-29T14:22:13.9862314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41673,79.27
2024-02-29T14:23:12.9905991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23477,79.15
2024-02-29T14:24:11.9947957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34433,79.53
2024-02-29T14:25:10.9839088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4108,79.35
2024-02-29T14:26:09.9882807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55363,79.81
2024-02-29T14:27:08.9917507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59753,79.35
2024-02-29T14:28:07.9966221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4059,79.38
2024-02-29T14:29:06.9859275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42169,79.51
2024-02-29T14:30:05.9895043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4946,79.4
2024-02-29T14:31:04.9935637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50947,79.42
2024-02-29T14:32:03.9985423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4377,79.42
2024-02-29T14:33:03.0025292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49143,79.5
2024-02-29T14:34:02.9914274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43385,79.4
2024-02-29T14:35:01.9959204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4331,79.47
2024-02-29T14:36:01.0004900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62167,79.56
2024-02-29T14:37:01.0048016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48457,79.31
2024-02-29T14:38:00.9942320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37821,79.46
2024-02-29T14:38:59.9981038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5017,79.5
2024-02-29T14:39:59.0019175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4846,79.48
2024-02-29T14:40:59.0059040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41403,79.34
2024-02-29T14:41:58.9958837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29817,79.19
2024-02-29T14:42:58.0001202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30797,79.48
2024-02-29T14:43:58.0037377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5956,79.61
2024-02-29T14:44:58.0086413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.528,79.73
2024-02-29T14:45:58.0122913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69907,79.51
2024-02-29T14:46:58.0020256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67927,79.63
2024-02-29T14:47:58.0062386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59297,79.37
2024-02-29T14:48:58.0109049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3712,79.48
2024-02-29T14:49:58.0148180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27307,79.34
2024-02-29T14:50:58.0041106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43179,79.47
2024-02-29T14:51:58.0084785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4351,79.41
2024-02-29T14:52:58.0122960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29563,79.3
2024-02-29T14:53:58.0070573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34302,79.54
2024-02-29T14:54:58.0060561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41379,79.39
2024-02-29T14:55:58.0001430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44246,79.47
2024-02-29T14:56:58.0051410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50643,79.53
2024-02-29T14:57:58.0087831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45017,79.5
2024-02-29T14:58:58.0128053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48167,79.48
2024-02-29T14:59:58.0031280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61631,79.58
2024-02-29T15:00:58.0074001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5176,79.6
2024-02-29T15:01:58.0114817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70993,79.84
2024-02-29T15:02:58.0151370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74303,79.89
2024-02-29T15:03:58.0050513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78545,79.51
2024-02-29T15:04:58.0087740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67063,79.69
2024-02-29T15:05:58.0136178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5963,79.48
2024-02-29T15:06:58.0176790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4813,79.51
2024-02-29T15:07:58.0072326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53498,79.67
2024-02-29T15:08:58.0111367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6434,79.81
2024-02-29T15:09:58.0156449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6738,79.52
2024-02-29T15:10:58.0195197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61107,79.59
2024-02-29T15:11:58.0086035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50877,79.49
2024-02-29T15:12:58.0234155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53,79.64
2024-02-29T15:13:58.0274866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50893,79.41
2024-02-29T15:14:58.0313424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62607,79.56
2024-02-29T15:15:58.0361551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5787,79.77
2024-02-29T15:16:58.0250445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63083,79.64
2024-02-29T15:17:58.0295098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5909,79.43
2024-02-29T15:18:58.0341399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61917,79.68
2024-02-29T15:19:58.0384111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67223,79.66
2024-02-29T15:20:58.0179832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68076,79.67
2024-02-29T15:21:58.0220475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66023,79.75
2024-02-29T15:22:58.0255293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72913,79.77
2024-02-29T15:23:58.0303683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80027,79.8
2024-02-29T15:24:58.0199537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77751,79.73
2024-02-29T15:25:58.0242728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6532,79.67
2024-02-29T15:26:58.0284621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70913,79.67
2024-02-29T15:27:58.0326098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61233,79.56
2024-02-29T15:28:58.0363091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6242,79.6
2024-02-29T15:29:58.0264236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57379,79.65
2024-02-29T15:30:58.0306814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59857,79.47
2024-02-29T15:31:58.0342852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52703,79.63
2024-02-29T15:32:58.0383265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60813,79.64
2024-02-29T15:33:58.0179477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53485,79.47
2024-02-29T15:34:58.0228431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55087,79.48
2024-02-29T15:35:58.0269928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55157,79.72
2024-02-29T15:36:58.0310103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67237,79.6
2024-02-29T15:37:58.0202177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56159,79.63
2024-02-29T15:38:58.0240710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56073,79.4
2024-02-29T15:39:58.0291263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44157,79.43
2024-02-29T15:40:58.0325806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49897,79.51
2024-02-29T15:41:58.0227505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48804,79.45
2024-02-29T15:42:58.0261585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47723,79.48
2024-02-29T15:43:58.0310078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45283,79.47
2024-02-29T15:44:58.0351119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42573,79.43
2024-02-29T15:45:58.0397271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50973,79.65
2024-02-29T15:46:58.0290751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54791,79.54
2024-02-29T15:47:58.0327030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4974,79.48
2024-02-29T15:48:58.0373019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47223,79.45
2024-02-29T15:49:58.0418345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47493,79.48
2024-02-29T15:50:58.0309252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4993,79.51
2024-02-29T15:51:58.0355730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47333,79.44
2024-02-29T15:52:58.0392169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41743,79.4
2024-02-29T15:53:58.0439723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47923,79.56
2024-02-29T15:54:58.0325456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42957,79.44
2024-02-29T15:55:58.0372823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4559,79.51
2024-02-29T15:56:58.0410127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40283,79.38
2024-02-29T15:57:58.0455770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34327,79.36
2024-02-29T15:58:58.0496827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34907,79.34
2024-02-29T15:59:58.0398682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40412,79.32
2024-02-29T16:00:58.0432577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35757,79.34
2024-02-29T16:01:58.0481328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37377,79.41
2024-02-29T16:02:58.0517705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44503,79.61
2024-02-29T16:03:58.0420026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54548,79.5
2024-02-29T16:04:58.0457096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6534,79.65
2024-02-29T16:05:58.0498663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66257,79.7
2024-02-29T16:06:58.0540689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64183,79.65
2024-02-29T16:07:58.0338047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57671,79.55
2024-02-29T16:08:58.0382362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60453,79.63
2024-02-29T16:09:58.0420670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6328,79.68
2024-02-29T16:10:58.0464467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59993,79.66
2024-02-29T16:11:58.0358833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56565,79.61
2024-02-29T16:12:58.0403107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5285,79.5
2024-02-29T16:13:58.0439687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5145,79.48
2024-02-29T16:14:58.0487027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50087,79.49
2024-02-29T16:15:58.0524189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49033,79.51
2024-02-29T16:16:58.0418622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49581,79.5
2024-02-29T16:17:58.0463731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49797,79.55
2024-02-29T16:18:58.0502710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4533,79.36
2024-02-29T16:19:58.0552465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50593,79.5
2024-02-29T16:20:58.0442707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56179,79.59
2024-02-29T16:21:58.0480797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53997,79.4
2024-02-29T16:22:58.0528275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48143,79.51
2024-02-29T16:23:58.0571525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41273,79.5
2024-02-29T16:24:58.0464520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49336,79.47
2024-02-29T16:25:58.0502407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47473,79.4
2024-02-29T16:26:58.0551608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46967,79.5
2024-02-29T16:27:58.0591016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5283,79.53
2024-02-29T16:28:58.0637823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4858,79.55
2024-02-29T16:29:58.0527026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55209,79.46
2024-02-29T16:30:58.0574363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62217,79.65
2024-02-29T16:31:58.0616851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6186,79.63
2024-02-29T16:32:58.0654820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56377,79.41
2024-02-29T16:33:58.0546189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42206,79.43
2024-02-29T16:34:58.0593464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50703,79.53
2024-02-29T16:35:58.0630040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53763,79.52
2024-02-29T16:36:58.0679661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51583,79.57
2024-02-29T16:37:58.0570627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47485,79.39
2024-02-29T16:38:58.0613006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5201,79.6
2024-02-29T16:39:58.0651081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54427,79.65
2024-02-29T16:40:58.0696250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5324,79.44
2024-02-29T16:41:58.0589241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55532,79.56
2024-02-29T16:42:58.0538026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56173,79.55
2024-02-29T16:43:58.0576407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56443,79.55
2024-02-29T16:44:58.0621521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55003,79.54
2024-02-29T16:45:58.0659300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50867,79.56
2024-02-29T16:46:58.0557505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53588,79.54
2024-02-29T16:47:58.0600973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5221,79.52
2024-02-29T16:48:58.0641558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52467,79.51
2024-02-29T16:49:58.0681795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53993,79.56
2024-02-29T16:50:58.0577357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56774,79.56
2024-02-29T16:51:58.0621591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55447,79.54
2024-02-29T16:52:58.0660736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5207,79.46
2024-02-29T16:53:58.0699859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42117,79.52
2024-02-29T16:54:58.0594241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49522,79.49
2024-02-29T16:55:58.0645068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4772,79.48
2024-02-29T16:56:58.0683234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3809,79.26
2024-02-29T16:57:58.0720932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3038,79.3
2024-02-29T16:58:58.0770563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47687,79.55
2024-02-29T16:59:58.0662642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17073,78.91
2024-02-29T17:00:58.0703285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1427,79.23
2024-02-29T17:01:58.0746383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33837,79.55
2024-02-29T17:02:58.0789986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46477,79.27
2024-02-29T17:03:58.0687046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04641,78.86
2024-02-29T17:04:58.0722037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8043,79.14
2024-02-29T17:05:58.0766257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71087,78.66
2024-02-29T17:06:58.0808891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67097,78.86
2024-02-29T17:07:58.0705345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21611,79.35
2024-02-29T17:08:58.0746144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38037,79.43
2024-02-29T17:09:58.0791200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38197,79.43
2024-02-29T17:10:58.0833498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42077,79.51
2024-02-29T17:11:58.0724665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48671,79.42
2024-02-29T17:12:58.0763798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18023,79.23
2024-02-29T17:13:58.0807328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32313,79.31
2024-02-29T17:14:58.0854771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36067,79.29
2024-02-29T17:15:58.0890571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41193,79.52
2024-02-29T17:16:58.0790129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52365,79.45
2024-02-29T17:17:58.0829957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32713,79.36
2024-02-29T17:18:58.0870789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29653,79.05
2024-02-29T17:19:58.0914106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1304,79.05
2024-02-29T17:20:58.0814838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75934,78.76
2024-02-29T17:21:58.0753942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67864,78.78
2024-02-29T17:22:58.0790639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22903,79.33
2024-02-29T17:23:58.0833956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38357,79.43
2024-02-29T17:24:58.0732566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42668,79.49
2024-02-29T17:25:58.0776250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4664,79.41
2024-02-29T17:26:58.0819897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3011,79.19
2024-02-29T17:27:58.0856979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27137,79.48
2024-02-29T17:28:58.0901556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1498,78.82
2024-02-29T17:29:58.0796928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65472,78.44
2024-02-29T17:30:58.0836720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47473,78.89
2024-02-29T17:31:58.0881375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0146,78.75
2024-02-29T17:32:58.0923208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34987,79.7
2024-02-29T17:33:58.0817226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01186,80.49
2024-02-29T17:34:58.0854242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.7166,80.91
2024-02-29T17:35:58.0901306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.18417,81.2
2024-02-29T17:36:58.0943959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.08413,80.8
2024-02-29T17:37:58.0832687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.75894,80.25
2024-02-29T17:38:58.0883011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41816,79.23
2024-02-29T17:39:58.0922917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.342,79.36
2024-02-29T17:40:58.0963736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3852,79.4
2024-02-29T17:41:58.0860848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39076,79.4
2024-02-29T17:42:58.0904379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47443,79.47
2024-02-29T17:43:58.0947254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50537,79.72
2024-02-29T17:44:58.0986120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.404,79.15
2024-02-29T17:45:57.9024807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43723,79.54
2024-02-29T17:46:57.0922899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26957,79.16
2024-02-29T17:47:57.0966573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42563,79.47
2024-02-29T17:48:56.9009492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4221,79.49
2024-02-29T17:49:55.9047766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40123,79.34
2024-02-29T17:50:55.0935928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4893,79.39
2024-02-29T17:51:55.0978087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99373,78.99
2024-02-29T17:52:54.9027563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9606,78.5
2024-02-29T17:53:53.9065392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4115,78.55
2024-02-29T17:54:53.0963114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50525,78.62
2024-02-29T17:55:52.9002451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9614,78.87
2024-02-29T17:56:52.0945509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48947,78.15
2024-02-29T17:57:51.9091081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.627,77.68
2024-02-29T17:58:50.9026711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67957,77.72
2024-02-29T17:59:50.0920463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37542,78.65
2024-02-29T18:00:50.0966416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4175,78.28
2024-02-29T18:01:49.9004168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10713,77.74
2024-02-29T18:02:48.9050708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59707,77.29
2024-02-29T18:03:48.0942358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60425,77.54
2024-02-29T18:04:48.0981974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9391,78.34
2024-02-29T18:05:47.9021720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59603,78.53
2024-02-29T18:06:46.9069254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10477,77.52
2024-02-29T18:07:46.0963616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.40658,77.73
2024-02-29T18:08:46.1001077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77443,77.73
2024-02-29T18:09:45.9046261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22847,77.14
2024-02-29T18:10:44.9089987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19307,77.3
2024-02-29T18:11:43.9123874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3216,77.37
2024-02-29T18:12:42.9026113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81375,78.24
2024-02-29T18:13:41.9067365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1828,78.82
2024-02-29T18:14:40.9102797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0758,78.43
2024-02-29T18:15:39.9150342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40253,78.66
2024-02-29T18:16:38.9044863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2206,77.45
2024-02-29T18:17:37.9086184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88827,78.43
2024-02-29T18:18:36.9124289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97797,79.08
2024-02-29T18:19:35.9164223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20623,77.49
2024-02-29T18:20:34.9062368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31303,78.92
2024-02-29T18:21:33.9103033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67003,78.55
2024-02-29T18:22:32.9138374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2758,77.9
2024-02-29T18:23:31.9186415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8867,77.89
2024-02-29T18:24:30.9222592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01307,78.5
2024-02-29T18:25:29.9121678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69658,78.55
2024-02-29T18:26:28.9156881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64793,78.42
2024-02-29T18:27:27.9204215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46797,78.77
2024-02-29T18:28:26.9244607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2318,79.37
2024-02-29T18:29:25.9134621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43153,79.21
2024-02-29T18:30:24.9179725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66523,78.61
2024-02-29T18:31:23.9220454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79573,79.01
2024-02-29T18:32:22.9260581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25433,79.02
2024-02-29T18:33:21.9203814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1584,79.11
2024-02-29T18:34:20.9099686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59073,78.39
2024-02-29T18:35:19.9141529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52533,78.68
2024-02-29T18:36:18.9183364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01777,79.46
2024-02-29T18:37:17.9222840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2636,78.83
2024-02-29T18:38:16.9117605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69073,78.62
2024-02-29T18:39:15.9155976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63597,78.82
2024-02-29T18:40:14.9202365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83613,78.9
2024-02-29T18:41:13.9244637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88727,78.84
2024-02-29T18:42:12.9132157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93056,78.97
2024-02-29T18:43:11.9175540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9701,79
2024-02-29T18:44:10.9218418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06517,79.16
2024-02-29T18:45:09.9257944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93473,78.94
2024-02-29T18:46:08.9304704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96057,79.07
2024-02-29T18:47:07.9191981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40209,79.35
2024-02-29T18:48:06.9239637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10577,78.66
2024-02-29T18:49:05.9282031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5718,78.6
2024-02-29T18:50:04.9321756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67357,78.51
2024-02-29T18:51:03.9217038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06236,78.04
2024-02-29T18:52:02.9258446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3266,78.57
2024-02-29T18:53:01.9301333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94893,79.48
2024-02-29T18:54:00.9335263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4484,78.97
2024-02-29T18:54:59.9227762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70186,78.71
2024-02-29T18:55:58.9272201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.641,78.63
2024-02-29T18:56:57.9311375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7868,79.02
2024-02-29T18:57:56.9360300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21457,79.04
2024-02-29T18:58:55.9514538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24783,79.5
2024-02-29T18:59:54.9287961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30475,79.46
2024-02-29T19:00:53.9335349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2525,78.59
2024-02-29T19:01:52.9374558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1728,78.04
2024-02-29T19:02:51.9421440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9143,77.88
2024-02-29T19:03:50.9311406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7702,77.69
2024-02-29T19:04:49.9347895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17513,78.51
2024-02-29T19:05:48.9394049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4482,78.5
2024-02-29T19:06:47.9431517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33317,78.08
2024-02-29T19:07:46.9334275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02163,77.78
2024-02-29T19:08:45.9368619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75827,77.81
2024-02-29T19:09:44.9408928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.987,78.09
2024-02-29T19:10:43.9353784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44276,78.46
2024-02-29T19:11:42.9395433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80657,77.3
2024-02-29T19:12:41.9290292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80322,78.46
2024-02-29T19:13:40.9326340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70063,78.42
2024-02-29T19:14:39.9367753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1075,78.32
2024-02-29T19:15:38.9413723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62947,78.68
2024-02-29T19:16:37.9303813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76847,78.87
2024-02-29T19:17:36.9346459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29627,77.98
2024-02-29T19:18:35.9388410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51496,79.44
2024-02-29T19:19:34.9434742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47783,78.72
2024-02-29T19:20:33.9380042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16631,78.19
2024-02-29T19:21:32.9371227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61741,79.12
2024-02-29T19:22:31.9411642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2282,78.94
2024-02-29T19:23:30.9454216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1353,79.31
2024-02-29T19:24:29.9492232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33167,79.38
2024-02-29T19:25:28.9388603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36189,79.4
2024-02-29T19:26:27.9430273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0948,78.86
2024-02-29T19:27:26.9473982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93397,79.15
2024-02-29T19:28:25.9513370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1088,79.05
2024-02-29T19:29:24.9405728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85631,78.56
2024-02-29T19:30:23.9447494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2989,77.94
2024-02-29T19:31:22.9488036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8799,77.91
2024-02-29T19:32:21.9533884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9507,78.19
2024-02-29T19:33:20.9568351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27637,78.35
2024-02-29T19:34:19.9462243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9997,79.45
2024-02-29T19:35:18.9510910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2829,79.23
2024-02-29T19:36:17.9553113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2333,79.4
2024-02-29T19:37:16.9590569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2366,79.28
2024-02-29T19:38:15.9487157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27605,79.19
2024-02-29T19:39:14.9527914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1436,79
2024-02-29T19:40:13.9569380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36387,79.43
2024-02-29T19:41:12.9607396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46623,79.49
2024-02-29T19:42:11.9504176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36442,79.25
2024-02-29T19:43:10.9542874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27377,79.29
2024-02-29T19:44:09.9584761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35847,79.36
2024-02-29T19:45:08.9527284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36133,79.39
2024-02-29T19:46:07.9567702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4116,79.44
2024-02-29T19:47:06.9461730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54395,79.48
2024-02-29T19:48:05.9505703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44097,79.31
2024-02-29T19:49:04.9545968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3627,79.38
2024-02-29T19:50:03.9581932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36757,79.36
2024-02-29T19:51:02.9483235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3694,79.18
2024-02-29T19:52:01.9522083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3182,79.45
2024-02-29T19:53:00.9559566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4567,79.66
2024-02-29T19:53:59.9600462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65133,79.33
2024-02-29T19:54:58.9500630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4199,79.41
2024-02-29T19:55:57.9545398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53207,79.78
2024-02-29T19:56:56.9583610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51973,79.47
2024-02-29T19:57:55.9621735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36297,79.43
2024-02-29T19:58:54.9669601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45723,79.46
2024-02-29T19:59:53.9555384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48532,79.43
2024-02-29T20:00:52.9598808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42697,79.42
2024-02-29T20:01:51.9640595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39883,79.29
2024-02-29T20:02:50.9687412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31673,79.38
2024-02-29T20:03:49.9574890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55731,79.65
2024-02-29T20:04:48.9620400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48717,79.57
2024-02-29T20:05:47.9661544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49757,79.27
2024-02-29T20:06:46.9700769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40083,79.38
2024-02-29T20:07:45.9596972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40299,79.31
2024-02-29T20:08:44.9633401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40553,79.52
2024-02-29T20:09:43.9683609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40603,79.53
2024-02-29T20:10:42.9723625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.603,79.29
2024-02-29T20:11:41.9765198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3034,79.34
2024-02-29T20:12:40.9657259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41837,79.37
2024-02-29T20:13:39.9702138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46817,79.59
2024-02-29T20:14:38.9738541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4991,79.28
2024-02-29T20:15:37.9783041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34913,79.3
2024-02-29T20:16:36.9670751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35591,79.28
2024-02-29T20:17:35.9717978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38703,79.32
2024-02-29T20:18:34.9759573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38647,79.34
2024-02-29T20:19:33.9728727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39003,79.34
2024-02-29T20:20:32.9839200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47007,79.27
2024-02-29T20:21:31.9639521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24309,78.87
2024-02-29T20:22:30.9679297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98887,79.45
2024-02-29T20:23:29.9718591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34066,79.53
2024-02-29T20:24:28.9761378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3055,78.86
2024-02-29T20:25:27.9658082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19834,79.16
2024-02-29T20:26:26.9690449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32193,79.48
2024-02-29T20:27:25.9740732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39843,79.33
2024-02-29T20:28:24.9778694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28347,79.37
2024-02-29T20:29:23.9676620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40591,79.46
2024-02-29T20:30:22.9717119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41873,79.33
2024-02-29T20:31:21.9752898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34023,79.37
2024-02-29T20:32:20.9800165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4416,79.62
2024-02-29T20:33:19.9835152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47433,79.25
2024-02-29T20:34:18.9735357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27113,79.32
2024-02-29T20:35:17.9769702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42813,79.51
2024-02-29T20:36:16.9816593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51063,79.34
2024-02-29T20:37:15.9857174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29863,79.36
2024-02-29T20:38:14.9750894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38771,79.54
2024-02-29T20:39:13.9795326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4673,79.32
2024-02-29T20:40:12.9829270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23473,78.97
2024-02-29T20:41:11.9873265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2496,79.46
2024-02-29T20:42:10.9765243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50209,79.62
2024-02-29T20:43:09.9813045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4413,79.27
2024-02-29T20:44:08.9855940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3043,79.35
2024-02-29T20:45:07.9898489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35817,79.39
2024-02-29T20:46:06.9938830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5507,79.36
2024-02-29T20:47:05.9828223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56555,78.05
2024-02-29T20:48:04.9871648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01714,79.64
2024-02-29T20:49:03.9908428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65443,79.48
2024-02-29T20:50:02.9952079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0868,78.66
2024-02-29T20:51:01.9852895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55575,79.2
2024-02-29T20:52:00.9893618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62533,79.15
2024-02-29T20:52:59.9932112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02583,79.23
2024-02-29T20:53:58.9972939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10613,79.25
2024-02-29T20:54:57.9861880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46017,79.28
2024-02-29T20:55:56.9906279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54447,78.09
2024-02-29T20:56:55.9854433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24217,78.17
2024-02-29T20:57:54.9891963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43083,79.03
2024-02-29T20:58:53.9929104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4351,79.5
2024-02-29T20:59:52.9829731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24674,78.9
2024-02-29T21:00:51.9871068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65917,78.11
2024-02-29T21:01:50.9908471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92873,78.45
2024-02-29T21:02:49.9947350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38663,78.57
2024-02-29T21:03:48.9846304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32349,79.56
2024-02-29T21:04:47.9886778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32697,79.22
2024-02-29T21:05:46.9931721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36433,79.59
2024-02-29T21:06:45.9972492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52237,79.1
2024-02-29T21:07:44.9969535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46907,79.61
2024-02-29T21:08:43.9908879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61718,79.68
2024-02-29T21:09:42.9947148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4177,78.72
2024-02-29T21:10:41.9983557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09297,79.4
2024-02-29T21:11:41.0024906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6618,79.81
2024-02-29T21:12:40.9920699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30957,78.96
2024-02-29T21:13:39.9963648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1586,79.38
2024-02-29T21:14:39.0005513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55673,79.48
2024-02-29T21:15:39.0053830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23814,78.45
2024-02-29T21:16:38.9944789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26837,79.07
2024-02-29T21:17:37.9987189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6391,79.63
2024-02-29T21:18:37.0022841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80263,78.48
2024-02-29T21:19:37.0070042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86817,79.22
2024-02-29T21:20:37.0088229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5148,79.37
2024-02-29T21:21:37.0011348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48897,78.09
2024-02-29T21:22:37.0048213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64723,79.03
2024-02-29T21:23:37.0095049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47803,78.01
2024-02-29T21:24:37.0130823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.775,78.18
2024-02-29T21:25:37.0025269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32342,78.21
2024-02-29T21:26:37.0072063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50363,79.03
2024-02-29T21:27:37.0112373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66037,79.7
2024-02-29T21:28:37.0154640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82796,78.96
2024-02-29T21:29:37.0049777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7315,79.86
2024-02-29T21:30:37.0093665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53737,79.26
2024-02-29T21:31:37.0037984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44243,79.4
2024-02-29T21:32:37.0180450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3825,79.34
2024-02-29T21:33:36.9972988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27618,79
2024-02-29T21:34:36.0015225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8063,79.01
2024-02-29T21:35:36.0056424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28493,79.29
2024-02-29T21:36:36.0098251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2754,79.44
2024-02-29T21:37:36.0138805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0184,79.07
2024-02-29T21:38:36.0032745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05462,79.35
2024-02-29T21:39:36.0077890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7712,78.38
2024-02-29T21:40:36.0122296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3708,78.38
2024-02-29T21:41:36.0161654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44037,78.18
2024-02-29T21:42:36.0049885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37382,78.36
2024-02-29T21:43:36.0095385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31967,78.49
2024-02-29T21:44:36.0143282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36277,78.37
2024-02-29T21:45:36.0181420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05926,80.11
2024-02-29T21:46:36.0081152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02594,79.54
2024-02-29T21:47:36.0116413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39253,79.45
2024-02-29T21:48:36.0159736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.326,79.45
2024-02-29T21:49:36.0304936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3688,79.42
2024-02-29T21:50:36.0342839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40807,79.3
2024-02-29T21:51:36.0241809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23007,78.92
2024-02-29T21:52:36.0281979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01687,78.62
2024-02-29T21:53:36.0325478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81996,79.63
2024-02-29T21:54:36.0362943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40553,79.42
2024-02-29T21:55:36.0261702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47322,79.49
2024-02-29T21:56:36.0342441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46317,79.46
2024-02-29T21:57:36.0344825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43527,79.43
2024-02-29T21:58:36.0289962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41904,79.28
2024-02-29T21:59:36.0181338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30811,79.32
2024-02-29T22:00:36.0221730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36647,79.44
2024-02-29T22:01:36.0270367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2906,79.37
2024-02-29T22:02:36.0308805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07753,79.06
2024-02-29T22:03:36.0208314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43389,79.14
2024-02-29T22:04:36.0247376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3118,79.35
2024-02-29T22:05:36.0288255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4666,79.42
2024-02-29T22:06:36.0335534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4048,79.28
2024-02-29T22:07:36.0375472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2038,79.63
2024-02-29T22:08:36.0263204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38884,79.01
2024-02-29T22:09:36.0209534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11578,79.37
2024-02-29T22:10:36.0258363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46667,79.49
2024-02-29T22:11:36.0297235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48957,79.42
2024-02-29T22:12:36.0189685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39854,79.41
2024-02-29T22:13:36.0232080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27903,79.45
2024-02-29T22:14:36.0276431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4371,79.34
2024-02-29T22:15:36.0313669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99373,78.59
2024-02-29T22:16:36.0206523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41897,79.87
2024-02-29T22:17:36.0248054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.392,79.56
2024-02-29T22:18:36.0297423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21937,79.25
2024-02-29T22:19:36.0333591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70017,79.33
2024-02-29T22:20:36.0380733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23323,79.26
2024-02-29T22:21:36.0270862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3012,79.46
2024-02-29T22:22:36.0317478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46433,79.41
2024-02-29T22:23:36.0360955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39517,79.43
2024-02-29T22:24:36.0398636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49737,79.43
2024-02-29T22:25:36.0293509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42894,79.34
2024-02-29T22:26:36.0340987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18727,78.99
2024-02-29T22:27:36.0384255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25247,79.25
2024-02-29T22:28:36.0421098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25807,79.49
2024-02-29T22:29:36.0315106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4304,79.4
2024-02-29T22:30:36.0360830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41877,79.43
2024-02-29T22:31:36.0404897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.519,79.89
2024-02-29T22:32:36.0442062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2833,79.02
2024-02-29T22:33:36.0333789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94551,79.49
2024-02-29T22:34:36.0377470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31313,79.15
2024-02-29T22:35:36.0423291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35057,79.37
2024-02-29T22:36:36.0460003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30687,79.4
2024-02-29T22:37:36.0510945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32743,79.26
2024-02-29T22:38:36.0406249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24824,79.21
2024-02-29T22:39:36.0439886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2552,79.33
2024-02-29T22:40:36.0486637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31633,79.12
2024-02-29T22:41:36.0526034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24367,79.31
2024-02-29T22:42:36.0417979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.291,79.22
2024-02-29T22:43:36.0460070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35617,79.35
2024-02-29T22:44:36.0505878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3808,79.49
2024-02-29T22:45:36.0449942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39143,79.44
2024-02-29T22:46:36.0440184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4104,79.51
2024-02-29T22:47:36.0388096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35601,79.42
2024-02-29T22:48:36.0432225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43483,79.38
2024-02-29T22:49:36.0468337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11443,79.41
2024-02-29T22:50:36.0516181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3539,79.51
2024-02-29T22:51:36.0410786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4085,79.28
2024-02-29T22:52:36.0449118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38687,79.47
2024-02-29T22:53:36.0487530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4027,79.42
2024-02-29T22:54:36.0530724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5049,79.56
2024-02-29T22:55:36.0426390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48751,79.56
2024-02-29T22:56:36.0470456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4245,79.59
2024-02-29T22:57:36.0517886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53633,79.49
2024-02-29T22:58:36.0557375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52483,79.46
2024-02-29T22:59:36.0450627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55163,79.37
2024-02-29T23:00:36.0490290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4816,79.29
2024-02-29T23:01:36.0536076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46703,79.45
2024-02-29T23:02:36.0574040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40513,79.37
2024-02-29T23:03:36.0473031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22332,79.25
2024-02-29T23:04:36.0510013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96633,78.57
2024-02-29T23:05:36.0558564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1031,78.58
2024-02-29T23:06:36.0596629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04563,78.66
2024-02-29T23:07:36.0639150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62257,78.38
2024-02-29T23:08:36.0539096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61615,79.21
2024-02-29T23:09:36.0574874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38557,79.5
2024-02-29T23:10:36.0617724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06007,79.22
2024-02-29T23:11:36.0660467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42357,79.41
2024-02-29T23:12:36.0551140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34595,79.32
2024-02-29T23:13:36.0617130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28837,79.3
2024-02-29T23:14:36.0637202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3315,79.35
2024-02-29T23:15:36.0684464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34097,79.4
2024-02-29T23:16:36.0573781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41449,79.44
2024-02-29T23:17:36.0623390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40643,79.45
2024-02-29T23:18:36.0658984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4331,79.3
2024-02-29T23:19:36.0707405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47797,79.36
2024-02-29T23:20:36.0749698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40607,79.38
2024-02-29T23:21:36.0639112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49963,79.47
2024-02-29T23:22:36.0587091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49704,79.48
2024-02-29T23:23:36.0629507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44603,79.48
2024-02-29T23:24:36.0663420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4971,79.48
2024-02-29T23:25:36.0560577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49226,79.57
2024-02-29T23:26:36.0605857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51677,79.51
2024-02-29T23:27:36.0642659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52603,79.67
2024-02-29T23:28:36.0687975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74547,79.44
2024-02-29T23:29:36.0581429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6294,79.1
2024-02-29T23:30:36.0625360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4423,79.87
2024-02-29T23:31:36.0672569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4119,79.6
2024-02-29T23:32:36.0708355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5174,79.64
2024-02-29T23:33:36.0607552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50379,79.62
2024-02-29T23:34:36.0651751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59943,79.53
2024-02-29T23:35:36.0693859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63073,79.53
2024-02-29T23:36:36.0730941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5205,79.64
2024-02-29T23:37:36.0771161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71653,79.79
2024-02-29T23:38:36.0663446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4804,79.67
2024-02-29T23:39:36.0706364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11767,79.46
2024-02-29T23:40:36.0749269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.558,79.49
2024-02-29T23:41:36.0793837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51117,79.54
2024-02-29T23:42:36.0690089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51807,79.54
2024-02-29T23:43:36.0732813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5325,79.43
2024-02-29T23:44:36.0769999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45563,79.54
2024-02-29T23:45:36.0813160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54493,79.57
2024-02-29T23:46:36.0715850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5015,79.45
2024-02-29T23:47:36.0748301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4574,79.53
2024-02-29T23:48:36.0798635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58837,79.77
2024-02-29T23:49:36.0840442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41653,79.06
2024-02-29T23:50:36.0878789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4994,79.47
2024-02-29T23:51:36.0771975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57412,79.42
2024-02-29T23:52:36.0812118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15533,79.52
2024-02-29T23:53:36.0862598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59007,79.55
2024-02-29T23:54:36.0900680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4093,79.37
2024-02-29T23:55:36.0800113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38704,79.44
2024-02-29T23:56:36.0840833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52337,79.66
2024-02-29T23:57:36.0875759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34577,79.39
2024-02-29T23:58:36.0925042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39673,79.38
2024-02-29T23:59:36.0720795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35419,79.31