ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-02-29T00:00:24.5866651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,202.07,17.5,206.72
2024-02-29T00:01:24.5906135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,203.97,29.7,198.65
2024-02-29T00:02:24.5953230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,195.71,17.1,136.67
2024-02-29T00:03:24.5844301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,191.05,24.59,201.78
2024-02-29T00:04:24.5889807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,207.11,24.12,176.98
2024-02-29T00:05:24.5924350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,197.21,25.4,202.7
2024-02-29T00:06:24.5969858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,195.03,17.05,208.41
2024-02-29T00:07:24.5869925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,188.25,24.7,238.88
2024-02-29T00:08:24.5908694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,201.43,20.72,186.61
2024-02-29T00:09:24.5946667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,191.02,30.1,197.62
2024-02-29T00:10:24.5989966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,199.27,18.1,188.64
2024-02-29T00:11:24.6035674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,191.25,17.5,129.69
2024-02-29T00:12:24.5932028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,188.13,14.8,185.81
2024-02-29T00:13:24.5975523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,194.9,18.35,177.11
2024-02-29T00:14:24.5864718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,193.07,19.2,137.66
2024-02-29T00:15:24.5898286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,187.57,16.2,203.7
2024-02-29T00:16:24.5800298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,189.86,15.78,260.55
2024-02-29T00:17:24.5844011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,197.63,19,203.67
2024-02-29T00:18:24.5880689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,198.87,20.8,214.78
2024-02-29T00:19:24.5922230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,198.88,27.6,243.66
2024-02-29T00:20:24.5820086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,194.13,14.8,182.83
2024-02-29T00:21:24.5857197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,192.37,26.5,265.81
2024-02-29T00:22:24.5906741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,189.86,15.8,196.93
2024-02-29T00:23:24.5944389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,198.75,18.9,212.75
2024-02-29T00:24:24.5836079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,196.79,23.1,175.75
2024-02-29T00:25:24.5883069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,204.27,27.7,209.67
2024-02-29T00:26:24.5927015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,198.89,16.6,182.7
2024-02-29T00:27:24.5966195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,198.82,18.4,252.74
2024-02-29T00:28:24.6009985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,199.9,11.7,157.81
2024-02-29T00:29:24.5902128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,194.72,27.7,197.77
2024-02-29T00:30:24.5949908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,196.48,21.7,150.75
2024-02-29T00:31:24.5989821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,196.99,17.9,179.68
2024-02-29T00:32:24.6028849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,197.37,17.4,199.93
2024-02-29T00:33:24.5928014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,196.58,21,263.91
2024-02-29T00:34:24.5964769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,197.92,22.7,197.65
2024-02-29T00:35:24.6004814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,202.33,14.4,137.69
2024-02-29T00:36:24.6054875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,201.35,19.1,249.66
2024-02-29T00:37:24.5942663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,202.94,22.6,200.67
2024-02-29T00:38:24.5984381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,207.78,15,204.66
2024-02-29T00:39:24.6034152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,191.24,15.6,201.54
2024-02-29T00:40:24.5623511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,192.12,15,190.81
2024-02-29T00:41:24.5666543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,189.59,15.9,114.65
2024-02-29T00:42:24.5567066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,183.01,18.52,186.41
2024-02-29T00:43:24.5603022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,192.99,18.79,195.27
2024-02-29T00:44:24.5544305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,183.87,14.1,153.68
2024-02-29T00:45:24.5584581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,190.5,17.8,131.72
2024-02-29T00:46:24.5479107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,185.22,19.3,128.82
2024-02-29T00:47:24.5528725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,200.28,21.4,196.66
2024-02-29T00:48:24.5563672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,195.5,17.12,230.35
2024-02-29T00:49:24.5612478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,196.92,21.9,197.84
2024-02-29T00:50:24.5405798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,186.8,27.9,195.84
2024-02-29T00:51:24.5452097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,205.81,15.8,209.69
2024-02-29T00:52:24.5485539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,184.39,18.5,181.82
2024-02-29T00:53:24.5534000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,197.81,17.44,178.15
2024-02-29T00:54:24.5424916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,188.69,25.9,192.69
2024-02-29T00:55:24.5464738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,185.47,24.7,199.75
2024-02-29T00:56:24.5408439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,200.88,15.86,185.31
2024-02-29T00:57:24.5448827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,182.89,10.2,190.59
2024-02-29T00:58:24.5492781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,185.33,14.3,175.85
2024-02-29T00:59:24.5387782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,187.94,26.4,207.99
2024-02-29T01:00:24.5434936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,192.33,17.61,185.05
2024-02-29T01:01:24.5474402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,193.44,24.8,248.62
2024-02-29T01:02:24.5421236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,191.9,14.3,196.88
2024-02-29T01:03:24.5307263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,186.04,14.9,190.81
2024-02-29T01:04:24.5351247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,185.42,15.6,172.66
2024-02-29T01:05:24.5397520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,187.81,16.3,126.73
2024-02-29T01:06:24.5434957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,188.32,17.9,188.81
2024-02-29T01:07:24.5330540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,193.24,18.7,202.74
2024-02-29T01:08:24.5376746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,183.12,18.2,191.85
2024-02-29T01:09:24.5412418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,194.01,16.5,146.86
2024-02-29T01:10:24.5458447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,186.16,20,140.82
2024-02-29T01:11:24.5497423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,194.71,17.64,177.06
2024-02-29T01:12:24.5393127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,192.95,23.2,204.79
2024-02-29T01:13:24.5439937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,187.39,18.4,178.87
2024-02-29T01:14:24.5476132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,182.48,16.36,145.46
2024-02-29T01:15:24.5526974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,183.45,17.51,207.9
2024-02-29T01:16:24.5420086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,193.51,18.2,229.82
2024-02-29T01:17:24.5263501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,185.28,19.1,153.77
2024-02-29T01:18:24.5303113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,185.62,13.3,182.07
2024-02-29T01:19:24.5340800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,177.82,11.7,198.23
2024-02-29T01:20:24.5242750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,184.76,22.3,178.97
2024-02-29T01:21:24.5182984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,194.58,25.65,142.47
2024-02-29T01:22:24.5225514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,198.11,17.9,193.8
2024-02-29T01:23:24.5267186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,189.82,26.31,244.46
2024-02-29T01:24:24.5155220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,195.45,22,189.63
2024-02-29T01:25:24.5198411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,181.2,18.5,159.79
2024-02-29T01:26:24.5245285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,197.98,16.5,198.48
2024-02-29T01:27:24.5186919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,189.42,17,198.87
2024-02-29T01:28:24.5223991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,190.2,18.59,129.42
2024-02-29T01:29:24.5120332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,193.28,13.4,183.89
2024-02-29T01:30:24.5162664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,182.8,28.7,180.73
2024-02-29T01:31:24.5206433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,198.76,17.3,201.73
2024-02-29T01:32:24.5253074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,196.77,14.7,269.69
2024-02-29T01:33:24.5145285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,189.87,17.07,225.87
2024-02-29T01:34:24.5087911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,186.26,27.4,191.68
2024-02-29T01:35:24.5133144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,203.5,16.13,212.48
2024-02-29T01:36:24.5168764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,186.98,14.7,201.79
2024-02-29T01:37:24.5062122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,188.6,30.2,173.66
2024-02-29T01:38:24.5109090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,193.44,16.5,196.03
2024-02-29T01:39:24.5148377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,180.36,25.88,201.87
2024-02-29T01:40:24.5089492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,195.59,10.1,181.74
2024-02-29T01:41:24.5132153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,182.7,12.7,192.91
2024-02-29T01:42:24.5035042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,189.23,21,150.69
2024-02-29T01:43:24.5068086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,194.41,27.2,191.83
2024-02-29T01:44:24.5118128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,187.26,22.41,185.64
2024-02-29T01:45:24.5159084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,186.64,19.9,183.94
2024-02-29T01:46:24.4951119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,186.24,21.12,197.19
2024-02-29T01:47:24.4989629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,182.6,13.4,190.9
2024-02-29T01:48:24.5038412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,177.89,21.3,199.79
2024-02-29T01:49:24.5082523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,191.58,22.5,205.85
2024-02-29T01:50:24.4970492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,196.4,20.45,165.04
2024-02-29T01:51:24.5011908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,194.35,9.92,182.11
2024-02-29T01:52:24.4961033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,189.59,20.9,127.84
2024-02-29T01:53:24.4994885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,191.73,19.94,177.08
2024-02-29T01:54:24.4894018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,179.17,11.1,172.89
2024-02-29T01:55:24.4936568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,188.01,11.5,122.83
2024-02-29T01:56:24.4981330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,193.61,19.8,211.7
2024-02-29T01:57:24.5023751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,187.93,21.1,237.72
2024-02-29T01:58:24.5064169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,195.07,18.1,183.77
2024-02-29T01:59:24.4854916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,178.33,22.3,172.79
2024-02-29T02:00:24.4900344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,183.91,22.6,192.66
2024-02-29T02:01:24.4937228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,191.9,18.82,185.87
2024-02-29T02:02:24.4987219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,189.55,16.9,192.69
2024-02-29T02:03:24.4883245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,197.29,13.8,188.76
2024-02-29T02:04:24.4919167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,187.96,19.1,192.71
2024-02-29T02:05:24.4965987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,188.66,15.9,201.66
2024-02-29T02:06:24.5000643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,190.27,19.2,185.84
2024-02-29T02:07:24.4903032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,184.08,15.9,194.64
2024-02-29T02:08:24.4938563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,191.94,16.8,177.74
2024-02-29T02:09:24.4988755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,192.44,10.92,140.26
2024-02-29T02:10:24.4968240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,201.4,23.4,200.75
2024-02-29T02:11:24.5072813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,193.49,20.6,210.84
2024-02-29T02:12:24.4965336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,202.77,13.2,244.69
2024-02-29T02:13:24.5007914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,198.99,14,199.66
2024-02-29T02:14:24.5051852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,187.69,12.83,217.35
2024-02-29T02:15:24.5091540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,185.4,16.8,190.82
2024-02-29T02:16:24.4984595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,192.41,12,192.77
2024-02-29T02:17:24.5031089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,188.79,14.4,173.73
2024-02-29T02:18:24.5071727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,181.78,9.3,110.67
2024-02-29T02:19:24.5114341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,185.26,12.9,190.73
2024-02-29T02:20:24.4705923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,185.5,8.4,172.75
2024-02-29T02:21:24.4746078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,199.37,16.8,192.69
2024-02-29T02:22:24.4794704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,179.48,11.14,167.43
2024-02-29T02:23:24.4833232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,181.55,22.37,181.15
2024-02-29T02:24:24.4631407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,180.35,14.71,146.33
2024-02-29T02:25:24.4674661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,202.51,17.4,236.65
2024-02-29T02:26:24.4711240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,180.38,11.6,159.7
2024-02-29T02:27:24.4752188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,186.55,12.8,205.67
2024-02-29T02:28:24.4727486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,182.11,11.8,176.82
2024-02-29T02:29:24.4689181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,183.85,25.98,189.03
2024-02-29T02:30:24.4634286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,193.26,22.3,196.76
2024-02-29T02:31:24.4672291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,190.15,17.3,154.68
2024-02-29T02:32:24.4714707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,198.66,23.7,261.71
2024-02-29T02:33:24.4617496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,190.87,16,193.73
2024-02-29T02:34:24.4650767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,193.69,22.5,202.72
2024-02-29T02:35:24.4697572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,197.68,14.8,177.82
2024-02-29T02:36:24.4737209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,184.58,18.4,170.68
2024-02-29T02:37:24.4588820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,194.47,18,180.73
2024-02-29T02:38:24.4623205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,186.07,20.3,205.68
2024-02-29T02:39:24.4666162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,194.68,28.9,195.68
2024-02-29T02:40:24.4704017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,192.66,23.69,202.45
2024-02-29T02:41:24.4701510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,183.52,32.63,191.84
2024-02-29T02:42:24.4599596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,198.08,22,161.62
2024-02-29T02:43:24.4582714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,200.83,9.7,178.69
2024-02-29T02:44:24.4632728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,180.37,14.8,218.8
2024-02-29T02:45:24.4676138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,194.71,17.7,211.68
2024-02-29T02:46:24.4569009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,183.25,13.3,191.74
2024-02-29T02:47:24.4605945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,190.08,14.4,184.73
2024-02-29T02:48:24.4649400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,185.26,17.2,255.83
2024-02-29T02:49:24.4691189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,199.64,10.3,171.78
2024-02-29T02:50:24.4584985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,190.16,17.2,199.71
2024-02-29T02:51:24.4625462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,190.97,20.5,198.67
2024-02-29T02:52:24.4668277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,190.53,11.4,203.68
2024-02-29T02:53:24.4712168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,198.38,17.4,192.7
2024-02-29T02:54:24.4611328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,194.81,20.2,204.66
2024-02-29T02:55:24.4651736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,200.08,16.5,225.77
2024-02-29T02:56:24.4689425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,203.25,14,198.72
2024-02-29T02:57:24.4738326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,182.62,13.8,257.82
2024-02-29T02:58:24.4777812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,190.99,23,204.73
2024-02-29T02:59:24.4674733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,193.28,13.7,223.56
2024-02-29T03:00:24.4714525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,191.38,17.3,204.7
2024-02-29T03:01:24.4754781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,197.41,20.06,215.92
2024-02-29T03:02:24.4797348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,190.58,20,203.73
2024-02-29T03:03:24.4690178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,193.86,11.1,197.72
2024-02-29T03:04:24.4389952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,193.3,15.8,117.67
2024-02-29T03:05:24.4428455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,193.38,12.93,180.5
2024-02-29T03:06:24.4473174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,197.23,25.2,202.65
2024-02-29T03:07:24.4368664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,197.29,15.1,197.7
2024-02-29T03:08:24.4407218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,209.16,17.1,212.6
2024-02-29T03:09:24.4803484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,193.65,19.7,129.65
2024-02-29T03:10:24.4500154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,192.8,14.9,148.64
2024-02-29T03:11:24.4534945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,194.52,14.1,188.7
2024-02-29T03:12:24.4336654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,182.82,13.99,257.56
2024-02-29T03:13:24.4474823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,187.61,14.4,266.58
2024-02-29T03:14:24.4520886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,191.87,19.2,186.69
2024-02-29T03:15:24.4557980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,194.53,18.4,201.69
2024-02-29T03:16:24.4450244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,199.8,17.5,173.69
2024-02-29T03:17:24.4297558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,202.5,16.2,189.69
2024-02-29T03:18:24.4341144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,195.5,19,256.64
2024-02-29T03:19:24.4381839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,195.74,17.9,249.68
2024-02-29T03:20:24.4273460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,185.89,10.5,162.6
2024-02-29T03:21:24.4221491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,194.7,15.5,185.7
2024-02-29T03:22:24.4260733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,191.71,19.1,191.72
2024-02-29T03:23:24.4302061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,185.85,17.41,178.6
2024-02-29T03:24:24.4193347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,193.33,21.1,220.64
2024-02-29T03:25:24.4233335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,200,22.2,206.7
2024-02-29T03:26:24.4276856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,191.45,19.15,175.07
2024-02-29T03:27:24.4221050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,193.01,20.4,200.67
2024-02-29T03:28:24.4267360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,195.3,13.8,192.67
2024-02-29T03:29:24.4157018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,194.74,14.5,227.65
2024-02-29T03:30:24.4207329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,187,11.6,185.7
2024-02-29T03:31:24.4242285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,192.21,14.4,183.67
2024-02-29T03:32:24.4290664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,183.23,21.9,177.73
2024-02-29T03:33:24.4076599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,185.17,19.7,194.69
2024-02-29T03:34:24.4123290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,191.77,11.4,175.68
2024-02-29T03:35:24.4166977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,183.71,17.73,202.4
2024-02-29T03:36:24.4203870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,200.01,14.88,183.92
2024-02-29T03:37:24.4103831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,193.59,15.3,185.71
2024-02-29T03:38:24.4143413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,185.59,23,204.66
2024-02-29T03:39:24.4083515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,202.6,21.33,206.48
2024-02-29T03:40:24.4126995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,197.1,14.11,191.52
2024-02-29T03:41:24.4170297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,183.65,24.01,123.79
2024-02-29T03:42:24.4066647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,191.1,21.7,199.61
2024-02-29T03:43:24.4113282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,190.53,22,195.72
2024-02-29T03:44:24.4152575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,194.28,23.4,205.57
2024-02-29T03:45:24.4093162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,197.24,21.7,191.69
2024-02-29T03:46:24.3992770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,192.83,14.3,182.56
2024-02-29T03:47:24.4029386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,196.72,11.2,177.72
2024-02-29T03:48:24.4072410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,187.3,12.52,204.44
2024-02-29T03:49:24.4110137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,189.42,15.13,186.94
2024-02-29T03:50:24.4012560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,189.13,21.5,194.66
2024-02-29T03:51:24.4051836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,203.41,14.2,185.73
2024-02-29T03:52:24.3992353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,184.9,23.9,186.68
2024-02-29T03:53:24.4036087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,196.14,14.64,143.07
2024-02-29T03:54:24.3960017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,197.57,15.5,189.66
2024-02-29T03:55:24.3976129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,192.22,13.4,217.7
2024-02-29T03:56:24.4012081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,191.96,19.4,193.8
2024-02-29T03:57:24.4052822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,188.77,18.3,204.74
2024-02-29T03:58:24.4002412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,201.34,18.93,205.43
2024-02-29T03:59:24.3898318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,201.28,16.8,242.68
2024-02-29T04:00:24.3936215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,202.21,14.8,194.73
2024-02-29T04:01:24.3975258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,193.3,14.6,190.68
2024-02-29T04:02:24.4025230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,199.25,14.9,192.7
2024-02-29T04:03:24.3914929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,201.82,19,194.72
2024-02-29T04:04:24.3857850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,201.82,18.7,237.69
2024-02-29T04:05:24.3905011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,197.13,15.5,204.67
2024-02-29T04:06:24.3945860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,204.71,21.9,174.61
2024-02-29T04:07:24.3833891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,197.53,18.01,159.36
2024-02-29T04:08:24.3874068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,200.92,12.9,190.76
2024-02-29T04:09:24.3925857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,189.53,14.9,165.61
2024-02-29T04:10:24.3962008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,201.23,13.6,192.66
2024-02-29T04:11:24.4007675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,189.5,19.5,190.69
2024-02-29T04:12:24.3904368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,189.48,18.4,193.67
2024-02-29T04:13:24.3947089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,195.79,17,193.66
2024-02-29T04:14:24.3984140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,187.64,20.9,194.81
2024-02-29T04:15:24.4032182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,197.81,17.6,112.66
2024-02-29T04:16:24.3917518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,192.01,18.6,190.63
2024-02-29T04:17:24.3963804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,198,19.1,121.69
2024-02-29T04:18:24.4004888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,189.98,18.4,124.85
2024-02-29T04:19:24.3843892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,196.31,15.35,199.99
2024-02-29T04:20:24.3744370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,195.23,22.2,186.67
2024-02-29T04:21:24.3783159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,197.41,17.4,192.67
2024-02-29T04:22:24.3827180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,199.88,18.5,200.6
2024-02-29T04:23:24.3774310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,205.94,14.6,217.65
2024-02-29T04:24:24.3755521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,187.98,18.4,166.73
2024-02-29T04:25:24.3703826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,192.98,16.4,194.69
2024-02-29T04:26:24.3754244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,206.5,25.7,269.67
2024-02-29T04:27:24.3786782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,198.34,24.8,187.65
2024-02-29T04:28:24.3837013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,198.05,15,196.71
2024-02-29T04:29:24.3733191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,203.58,24.11,248.56
2024-02-29T04:30:24.3670806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,197.88,21,260.64
2024-02-29T04:31:24.3717390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,200.94,26.7,197.64
2024-02-29T04:32:24.3752087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,200.72,18.2,205.77
2024-02-29T04:33:24.3650004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,191.88,22.8,190.71
2024-02-29T04:34:24.3690869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,193.47,19.5,136.71
2024-02-29T04:35:24.3739315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,198.79,22.3,198.69
2024-02-29T04:36:24.3680251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,199.91,21.8,235.66
2024-02-29T04:37:24.3568812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,203.66,23.3,205.62
2024-02-29T04:38:24.3609952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,204.05,23.8,274.61
2024-02-29T04:39:24.3653664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,192.82,21.2,143.62
2024-02-29T04:40:24.3699426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,205.92,21.2,201.57
2024-02-29T04:41:24.3744296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,201.79,20.1,203.74
2024-02-29T04:42:24.3532517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,199.49,20.3,246.71
2024-02-29T04:43:24.3572954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,201.15,26,178.65
2024-02-29T04:44:24.3623682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,198.87,17.2,199.61
2024-02-29T04:45:24.3662807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,200.89,17.2,145.64
2024-02-29T04:46:24.3552218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,197.59,21.9,185.69
2024-02-29T04:47:24.3602196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,199.71,28.6,200.61
2024-02-29T04:48:24.3539955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,202.11,20.4,160.56
2024-02-29T04:49:24.3587376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,204.53,18.9,231.64
2024-02-29T04:50:24.3482256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,201.27,22.3,194.44
2024-02-29T04:51:24.3521476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,203.03,20.2,187.63
2024-02-29T04:52:24.3561906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,197.29,19.3,200.58
2024-02-29T04:53:24.3604768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,206.36,15.6,224.63
2024-02-29T04:54:24.3645114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,194.31,13.9,186.73
2024-02-29T04:55:24.3441450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,191.73,14.09,202.3
2024-02-29T04:56:24.3483893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,189.79,15.7,195.66
2024-02-29T04:57:24.3521545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,193.98,15.4,185.69
2024-02-29T04:58:24.3571788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,199.71,17.9,249.68
2024-02-29T04:59:24.3468030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,202.62,24.1,191.7
2024-02-29T05:00:24.3508276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,194.48,25.6,184.63
2024-02-29T05:01:24.3452355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,195.57,17.8,201.65
2024-02-29T05:02:24.3492529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,197.41,20.88,159.9
2024-02-29T05:03:24.3387729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,200.04,30.9,183.65
2024-02-29T05:04:24.3424271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,199.87,21.3,187.66
2024-02-29T05:05:24.3471572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,199.23,19.8,185.68
2024-02-29T05:06:24.3510884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,199.05,22.8,193.65
2024-02-29T05:07:24.3349999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,201.52,21.2,196.66
2024-02-29T05:08:24.3397002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,200.97,17.4,194.62
2024-02-29T05:09:24.3437340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,196.76,21.7,194.63
2024-02-29T05:10:24.3475608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,198.23,22.6,201.63
2024-02-29T05:11:24.3526863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,204.34,17.5,203.68
2024-02-29T05:12:24.3413040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,188.48,12.5,129.65
2024-02-29T05:13:24.3413553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,199.9,20.8,151.66
2024-02-29T05:14:24.3549969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,192.31,19.7,187.65
2024-02-29T05:15:24.3498124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,198.35,17.5,197.67
2024-02-29T05:16:24.3390010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,193.76,26,187.65
2024-02-29T05:17:24.3434282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,205.63,17.7,222.64
2024-02-29T05:18:24.3479927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,197.92,16.3,114.65
2024-02-29T05:19:24.3614217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,188.19,12.3,198.63
2024-02-29T05:20:24.3412507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,193.43,22.9,154.62
2024-02-29T05:21:24.3551961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,198.26,25.2,201.73
2024-02-29T05:22:24.3445863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,200.43,16.2,260.68
2024-02-29T05:23:24.3485665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,194.42,21.1,239.72
2024-02-29T05:24:24.3531213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,201.49,24.28,196.54
2024-02-29T05:25:24.3422537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,198.92,20.1,210.68
2024-02-29T05:26:24.3465746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,201.71,23.66,201.84
2024-02-29T05:27:24.3511718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,194.29,20,207.64
2024-02-29T05:28:24.3549561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,200.65,24.5,245.61
2024-02-29T05:29:24.3442560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,204.68,22.8,255.61
2024-02-29T05:30:24.3491017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,200.32,26.1,163.64
2024-02-29T05:31:24.3531468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,196.06,16.5,199.53
2024-02-29T05:32:24.3570319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,200.05,24.21,203.68
2024-02-29T05:33:24.3466022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,198.94,26.4,198.73
2024-02-29T05:34:24.3156730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,193.29,27.1,172.74
2024-02-29T05:35:24.3206787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,199.73,12.6,186.65
2024-02-29T05:36:24.3245132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,193.69,13.6,203.62
2024-02-29T05:37:24.3136008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,199.22,15.2,197.66
2024-02-29T05:38:24.3179690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,202.23,16,183.71
2024-02-29T05:39:24.3127117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,202.5,17.2,240.63
2024-02-29T05:40:24.3169430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,198.59,25.9,202.63
2024-02-29T05:41:24.3213107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,202.12,28,204.64
2024-02-29T05:42:24.3103136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,201.38,12.8,174.68
2024-02-29T05:43:24.3143065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,190.6,19.1,195.62
2024-02-29T05:44:24.3093313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,200.02,17.5,207.6
2024-02-29T05:45:24.3129681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,201.78,24.02,244.48
2024-02-29T05:46:24.3026154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,200.88,21.54,190.89
2024-02-29T05:47:24.3069262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,199.68,19.2,189.69
2024-02-29T05:48:24.3110770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,199.29,18.32,236.35
2024-02-29T05:49:24.3148328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,198.48,17.4,171.62
2024-02-29T05:50:24.3051307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,197.72,20.13,127.51
2024-02-29T05:51:24.2991919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,185.76,22.2,120.67
2024-02-29T05:52:24.3035620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,201.78,13.7,190.69
2024-02-29T05:53:24.3072036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,196.54,20.9,208.6
2024-02-29T05:54:24.3119139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,203.58,33.48,205.71
2024-02-29T05:55:24.3008646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,200.38,22.1,200.65
2024-02-29T05:56:24.3055746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,197.64,17.61,151.55
2024-02-29T05:57:24.2999186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,194.46,12.57,262.28
2024-02-29T05:58:24.3035144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,199.75,18.2,234.68
2024-02-29T05:59:24.2934594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,194.85,18.4,255.65
2024-02-29T06:00:24.2971681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,199.53,19.3,194.66
2024-02-29T06:01:24.3018200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,193.1,24.9,211.72
2024-02-29T06:02:24.3054491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,199.64,14.86,250.33
2024-02-29T06:03:24.2954212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,200.72,17.8,227.7
2024-02-29T06:04:24.2894102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,200.2,25.89,168.77
2024-02-29T06:05:24.2942495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,203.17,17,225.65
2024-02-29T06:06:24.2977806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,201.84,19.7,155.65
2024-02-29T06:07:24.2871685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,205.81,23.3,212.59
2024-02-29T06:08:24.2913803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,207.09,17.8,201.63
2024-02-29T06:09:24.2963407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,204.29,18.6,207.59
2024-02-29T06:10:24.3000043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,208.48,18.8,191.61
2024-02-29T06:11:24.3043478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,201.99,25.5,204.66
2024-02-29T06:12:24.2937090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,204.52,17,187.7
2024-02-29T06:13:24.3014911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,191.81,16.1,278.68
2024-02-29T06:14:24.3021628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,199.12,11.4,245.67
2024-02-29T06:15:24.3064163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,195.82,23.8,200.68
2024-02-29T06:16:24.2962809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,205.13,20.1,194.64
2024-02-29T06:17:24.3002708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,207.52,18.5,238.62
2024-02-29T06:18:24.3066882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,198.74,18.9,187.66
2024-02-29T06:19:24.3090176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,205.92,16.9,193.63
2024-02-29T06:20:24.2984848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,206.13,15,197.67
2024-02-29T06:21:24.3022535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,206.65,22.6,206.61
2024-02-29T06:22:24.3068616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,206.53,26.9,201.63
2024-02-29T06:23:24.3109971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,208.89,18.5,258.61
2024-02-29T06:24:24.3145198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,202.72,15.2,192.62
2024-02-29T06:25:24.2743445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,206.71,19.9,186.63
2024-02-29T06:26:24.2789528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,204.66,18.71,198.37
2024-02-29T06:27:24.2833663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,204.98,25.96,195.84
2024-02-29T06:28:24.2870007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,206.23,22.2,202.64
2024-02-29T06:29:24.2663481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,206.97,22.6,207.62
2024-02-29T06:30:24.2706954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,202.44,21.1,198.6
2024-02-29T06:31:24.2746261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,207.63,23.9,197.66
2024-02-29T06:32:24.2794325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,206.64,23.2,194.66
2024-02-29T06:33:24.2685546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,205.2,21.5,204.63
2024-02-29T06:34:24.2724961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,207.89,20.3,197.66
2024-02-29T06:35:24.2667549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,205.47,19.6,244.65
2024-02-29T06:36:24.2710037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,199.59,19,237.59
2024-02-29T06:37:24.2609763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,202.96,20.6,201.61
2024-02-29T06:38:24.2649136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,205.18,20.3,202.61
2024-02-29T06:39:24.2693373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,210.31,16.9,285.6
2024-02-29T06:40:24.2732299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,205.91,22.31,184.55
2024-02-29T06:41:24.2775752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,206.01,22.6,182.66
2024-02-29T06:42:24.2575812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,208.16,16.3,242.66
2024-02-29T06:43:24.2613310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,203.5,16.4,133.71
2024-02-29T06:44:24.2660683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,209.02,18.74,224.36
2024-02-29T06:45:24.2702596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,205.07,15.3,202.63
2024-02-29T06:46:24.2591472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,204.03,16.57,208.86
2024-02-29T06:47:24.2630956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,210.29,23.1,208.63
2024-02-29T06:48:24.2575164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,212.08,17.43,216.82
2024-02-29T06:49:24.2618741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,224.36,19.7,260.3
2024-02-29T06:50:24.2516868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,275.43,23,270.47
2024-02-29T06:51:24.2561260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,281.21,17.4,290.62
2024-02-29T06:52:24.2600442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,269.09,11.2,267.56
2024-02-29T06:53:24.2642119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,239.11,14.9,225.3
2024-02-29T06:54:24.2588977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,236.97,18.3,250.09
2024-02-29T06:55:24.2474149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,251.74,16.43,231.72
2024-02-29T06:56:24.2523030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,248.47,20,194.69
2024-02-29T06:57:24.2564722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,247.8,13.4,238.01
2024-02-29T06:58:24.2608618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,243.45,14.8,234.83
2024-02-29T06:59:24.2504396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,249.82,12.6,295.87
2024-02-29T07:00:24.2438145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,248.15,21,270.56
2024-02-29T07:01:24.2481411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,265.29,15.3,259.65
2024-02-29T07:02:24.2524886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,261.03,19.4,272.76
2024-02-29T07:03:24.2422124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,248.8,19.8,255.88
2024-02-29T07:04:24.2474718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,252.66,19.9,291.82
2024-02-29T07:05:24.2502281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,282.16,18.7,229.7
2024-02-29T07:06:24.2448001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,265.21,18.5,330.65
2024-02-29T07:07:24.2344802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,257.05,19.9,300.64
2024-02-29T07:08:24.2390693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,251.39,20.1,266.54
2024-02-29T07:09:24.2424540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,259.04,16.4,225.68
2024-02-29T07:10:24.2474609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,262.24,17.38,242.62
2024-02-29T07:11:24.2508603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,249.06,20.9,244.56
2024-02-29T07:12:24.2410809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,250.51,14.13,237.38
2024-02-29T07:13:24.2446357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,240.7,19.6,173.29
2024-02-29T07:14:24.2489417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,247.4,16.19,244.22
2024-02-29T07:15:24.2437249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,255.93,16.7,239.6
2024-02-29T07:16:24.2433322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,245.26,16,256.6
2024-02-29T07:17:24.2469700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,246.48,20.9,251.54
2024-02-29T07:18:24.2514755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,245.56,18.5,237.52
2024-02-29T07:19:24.2552713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,242.05,19.9,246.58
2024-02-29T07:20:24.2451906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,240.79,20.2,270.2
2024-02-29T07:21:24.2296997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,252.29,21.2,263.97
2024-02-29T07:22:24.2329337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,253.42,20,178.38
2024-02-29T07:23:24.2376388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,244.96,17.47,239.73
2024-02-29T07:24:24.2416571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,243.09,18.6,259.27
2024-02-29T07:25:24.2213425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,255.32,21.51,314.97
2024-02-29T07:26:24.2253258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,250.9,16.6,241.88
2024-02-29T07:27:24.2301476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,257.66,15.51,256.92
2024-02-29T07:28:24.2336853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,254.74,21.6,148.58
2024-02-29T07:29:24.2233687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,244.07,16.2,288.37
2024-02-29T07:30:24.2190520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,261.26,12.5,255.52
2024-02-29T07:31:24.2217045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,248.25,24.3,277.21
2024-02-29T07:32:24.2264660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,253.91,21.89,152.05
2024-02-29T07:33:24.2159008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,244.69,26.33,264.18
2024-02-29T07:34:24.2198948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,263.85,20.6,244.72
2024-02-29T07:35:24.2235679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,254.29,17.5,263.17
2024-02-29T07:36:24.2278725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,258.01,24.4,326.7
2024-02-29T07:37:24.2136053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,265.24,21.39,262.85
2024-02-29T07:38:24.2182275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,269.38,19.4,268.36
2024-02-29T07:39:24.2228471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,267.93,18,289.75
2024-02-29T07:40:24.2263054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,260.37,14,243.77
2024-02-29T07:41:24.2311899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,251.84,20.1,273.13
2024-02-29T07:42:24.2208094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,246.79,19.3,254.34
2024-02-29T07:43:24.2248207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,244.78,22.8,216.41
2024-02-29T07:44:24.2285177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,251.44,16.9,248.76
2024-02-29T07:45:24.2334606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,249.82,15.81,240
2024-02-29T07:46:24.2228734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,241.2,21.9,195.58
2024-02-29T07:47:24.2267236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,250.25,15.76,261.02
2024-02-29T07:48:24.2208499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,269.33,18.57,308.27
2024-02-29T07:49:24.2347325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,251.34,17,357.48
2024-02-29T07:50:24.2142279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,254.23,15.1,253.85
2024-02-29T07:51:24.2187273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,240.64,22.8,253.19
2024-02-29T07:52:24.2230935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,244.68,17.6,239.61
2024-02-29T07:53:24.2271044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,236.8,21.08,235.99
2024-02-29T07:54:24.2345768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,234.17,23.7,232.15
2024-02-29T07:55:24.2212900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,235.16,21.47,234.69
2024-02-29T07:56:24.2247421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,239.13,18,236.37
2024-02-29T07:57:24.2289686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,237.96,21.8,235.4
2024-02-29T07:58:24.2340645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,239.97,18.9,236.65
2024-02-29T07:59:24.2234869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,240.04,23.91,245.85
2024-02-29T08:00:24.2274811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,239.16,25.1,245.5
2024-02-29T08:01:24.2319348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,241.2,25.86,248.05
2024-02-29T08:02:24.2352730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,241.5,23.77,240.28
2024-02-29T08:03:24.2256724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,242.42,19.9,252.28
2024-02-29T08:04:24.1929137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,244.86,16.2,237.31
2024-02-29T08:05:24.1974637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,239.15,13.76,237.11
2024-02-29T08:06:24.2013464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,236.15,21.99,233.74
2024-02-29T08:07:24.1809786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,235.58,22,239.58
2024-02-29T08:08:24.1857293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,238.7,18,236.4
2024-02-29T08:09:24.1901333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,236.85,21.2,234.55
2024-02-29T08:10:24.1941244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,232.51,21.5,232.27
2024-02-29T08:11:24.1981522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,239.05,20.1,243.88
2024-02-29T08:12:24.1877094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,239.74,21.3,235.55
2024-02-29T08:13:24.1917828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,233.66,22.25,234.54
2024-02-29T08:14:24.1957729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,235.89,24.7,235.04
2024-02-29T08:15:24.1999681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,239.53,24,238.84
2024-02-29T08:16:24.1891782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,238.31,24.6,237.5
2024-02-29T08:17:24.1942202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,235.23,23.5,237.12
2024-02-29T08:18:24.1985661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,236.94,26.08,235.37
2024-02-29T08:19:24.2026021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,237,25.69,244.57
2024-02-29T08:20:24.1915785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,240.93,19.9,236.12
2024-02-29T08:21:24.1755902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,236.64,19.81,235.46
2024-02-29T08:22:24.1803068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,238.97,21.29,240.31
2024-02-29T08:23:24.1845862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,246.51,16.56,244.74
2024-02-29T08:24:24.1887520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,238.75,18.6,235.59
2024-02-29T08:25:24.1778656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,237.51,20.2,263.97
2024-02-29T08:26:24.1722906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,258.28,17.1,259.48
2024-02-29T08:27:24.1770737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,247.08,13.2,251.39
2024-02-29T08:28:24.1812474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,264.65,14.6,170.7
2024-02-29T08:29:24.1707394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,257.63,13.1,238.14
2024-02-29T08:30:24.1750124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,253.12,15.7,322.77
2024-02-29T08:31:24.1786207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,273.43,14.86,281.41
2024-02-29T08:32:24.1725435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,254.78,14.3,254.94
2024-02-29T08:33:24.1622281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,255.6,16.1,245.53
2024-02-29T08:34:24.1662114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,244.7,15.1,245.36
2024-02-29T08:35:24.1708765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,240.98,12.8,245.95
2024-02-29T08:36:24.1748859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,247.79,12.6,243.77
2024-02-29T08:37:24.1649906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,248.1,16.75,242.06
2024-02-29T08:38:24.1584913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,241.31,15.56,244.21
2024-02-29T08:39:24.1628658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,249.56,12.59,255.77
2024-02-29T08:40:24.1671971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,242.74,14.8,253.67
2024-02-29T08:41:24.1712212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,244.5,12.8,238.56
2024-02-29T08:42:24.1610755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,236.95,15.8,241.72
2024-02-29T08:43:24.1647305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,245.07,16.2,242
2024-02-29T08:44:24.1591004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,239.39,20.14,232.16
2024-02-29T08:45:24.1638254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,231.32,11.1,245.85
2024-02-29T08:46:24.1530719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,242.98,12.9,242.52
2024-02-29T08:47:24.1577569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,245.09,11.7,144.01
2024-02-29T08:48:24.1611024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,250.91,16.7,245.92
2024-02-29T08:49:24.1659728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,244.49,11.1,242.51
2024-02-29T08:50:24.1457308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,243.33,14.89,221.17
2024-02-29T08:51:24.1496948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,243.24,13.9,235.83
2024-02-29T08:52:24.1534041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,239.84,14.2,241.84
2024-02-29T08:53:24.1577416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,239.11,20.4,249.61
2024-02-29T08:54:24.1624444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,244.16,20.69,212.48
2024-02-29T08:55:24.1533941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,245.89,16.81,240.18
2024-02-29T08:56:24.1460452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,239.85,15.8,237.83
2024-02-29T08:57:24.1504696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,242.63,12.8,241.27
2024-02-29T08:58:24.1542213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,243.99,11.08,245.86
2024-02-29T08:59:24.1435811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,238.86,14.8,246.67
2024-02-29T09:00:24.1480713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,247.54,13.36,240.28
2024-02-29T09:01:24.1523273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,245.29,11,248.43
2024-02-29T09:02:24.1467818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,245.68,11.2,247.58
2024-02-29T09:03:24.1358447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,242.69,11.95,229.5
2024-02-29T09:04:24.1396088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,231.5,14.1,232.35
2024-02-29T09:05:24.1447213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,238.54,16.6,236.75
2024-02-29T09:06:24.1483305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,238.66,17.6,231.89
2024-02-29T09:07:24.1447927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,237.68,13.8,247.03
2024-02-29T09:08:24.1417453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,237.13,15.6,239.88
2024-02-29T09:09:24.1462533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,234.45,19.2,236.27
2024-02-29T09:10:24.1411304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,236.73,18.26,242.63
2024-02-29T09:11:24.1545766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,235.26,14,235.6
2024-02-29T09:12:24.1445270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,236.26,16.8,236.9
2024-02-29T09:13:24.1484460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,238.82,16.2,239.34
2024-02-29T09:14:24.1525792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,238.27,15.61,240.53
2024-02-29T09:15:24.1572701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,235.6,15.61,234.65
2024-02-29T09:16:24.1467476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,236.68,15.7,236.79
2024-02-29T09:17:24.1509344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,239.03,13.42,246.75
2024-02-29T09:18:24.1548844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,253.54,15.35,269.14
2024-02-29T09:19:24.1589260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,246.18,13.2,240.31
2024-02-29T09:20:24.1487272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,241.36,15.9,246.08
2024-02-29T09:21:24.1533748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,241.6,17.31,235.56
2024-02-29T09:22:24.1268790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,242.76,17.23,234.84
2024-02-29T09:23:24.1312130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,239.64,17.37,236.42
2024-02-29T09:24:24.1350822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,239.4,15.49,237.55
2024-02-29T09:25:24.1251755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,239.61,19,239.11
2024-02-29T09:26:24.1188752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,234.2,20.22,238.1
2024-02-29T09:27:24.1235067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,237.44,18.97,232.58
2024-02-29T09:28:24.1274457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,239.37,17.34,240.32
2024-02-29T09:29:24.1167831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,241.87,19.29,242.93
2024-02-29T09:30:24.1212736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,243.37,16.4,268.2
2024-02-29T09:31:24.1255222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,244.69,21.1,238.92
2024-02-29T09:32:24.1194720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,241.15,19.9,241.34
2024-02-29T09:33:24.1088137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,238.57,18.72,236.77
2024-02-29T09:34:24.1131248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,242.22,16.8,272.47
2024-02-29T09:35:24.1180883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,245.39,19.3,240.04
2024-02-29T09:36:24.1217883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,244.39,14.05,246.1
2024-02-29T09:37:24.1257247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,241.95,13.37,240.19
2024-02-29T09:38:24.1057984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,243.38,16.2,247.95
2024-02-29T09:39:24.1100826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,241.95,14.3,245.13
2024-02-29T09:40:24.1143939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,248.6,17.41,261.77
2024-02-29T09:41:24.1179936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,246.67,21.1,252.32
2024-02-29T09:42:24.1080142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,250.27,18.7,252.4
2024-02-29T09:43:24.1115711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,247.06,15.45,252.88
2024-02-29T09:44:24.1060504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,246.92,14.39,239.81
2024-02-29T09:45:24.1101368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,235.82,15.7,228.8
2024-02-29T09:46:24.0994488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,241.33,14.9,246.34
2024-02-29T09:47:24.1044115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,240.94,17.5,231.89
2024-02-29T09:48:24.1083670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,241.54,12.71,237.66
2024-02-29T09:49:24.1126151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,238.78,17.92,237.91
2024-02-29T09:50:24.0923018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,238.42,16.3,239.58
2024-02-29T09:51:24.0959305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,235.08,15.3,236.08
2024-02-29T09:52:24.1009871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,241.91,15.44,236.75
2024-02-29T09:53:24.1043033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,231.33,16.5,234.88
2024-02-29T09:54:24.1085722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,233.5,16.2,227.6
2024-02-29T09:55:24.0979803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,234.63,19.7,243.18
2024-02-29T09:56:24.1022728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,239.73,18.09,234.44
2024-02-29T09:57:24.0966464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,232.76,15.36,222.04
2024-02-29T09:58:24.1006756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,232.58,16.8,234.44
2024-02-29T09:59:24.0910160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,224.2,19.6,223.68
2024-02-29T10:00:24.0945251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,225.04,17.5,219.5
2024-02-29T10:01:24.0991632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,220.78,16.99,221.86
2024-02-29T10:02:24.0996518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,217.45,14.2,218.31
2024-02-29T10:03:24.0891387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,216.14,13.7,214.06
2024-02-29T10:04:24.0944381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,212.33,12.1,214.74
2024-02-29T10:05:24.0976189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,213.12,10.1,207.73
2024-02-29T10:06:24.1018343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,213.26,11.4,215.26
2024-02-29T10:07:24.1057003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,214.42,11.35,217.33
2024-02-29T10:08:24.0948789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,213.05,9.3,204.56
2024-02-29T10:09:24.0994797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,210.33,20.76,215.02
2024-02-29T10:10:24.1032876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,212.87,15.5,209.18
2024-02-29T10:11:24.1081065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,209.29,17.5,216.76
2024-02-29T10:12:24.0978036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,216.89,16,226.57
2024-02-29T10:13:24.1014168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,226.3,17.8,214.55
2024-02-29T10:14:24.1055326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,215.81,14.6,206.52
2024-02-29T10:15:24.1100829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,211.24,17.08,210.69
2024-02-29T10:16:24.0993775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,219.44,17.07,226.74
2024-02-29T10:17:24.1037672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,216.04,16,200.39
2024-02-29T10:18:24.1079793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,212.77,16.73,219.75
2024-02-29T10:19:24.1123564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,217.8,19.8,211
2024-02-29T10:20:24.1015940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,222.84,22.35,229.02
2024-02-29T10:21:24.1056466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,229.28,19.01,224.67
2024-02-29T10:22:24.1097030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,222.14,16.31,210.66
2024-02-29T10:23:24.1042855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,214.16,13.74,211.1
2024-02-29T10:24:24.1085946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,213.84,11.6,214.26
2024-02-29T10:25:24.0975317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,209.58,8.6,207.92
2024-02-29T10:26:24.1019001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,209.03,11.4,209.72
2024-02-29T10:27:24.1059065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,206.81,8.56,212.38
2024-02-29T10:28:24.0748752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,213.03,13.96,214.87
2024-02-29T10:29:24.0640932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,218.05,14.17,216.49
2024-02-29T10:30:24.0683595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,213.69,9.79,214.08
2024-02-29T10:31:24.0723577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,210.06,16.81,211.45
2024-02-29T10:32:24.0669594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,207.53,13.19,208.21
2024-02-29T10:33:24.0563411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,205.65,11.3,209.09
2024-02-29T10:34:24.0606058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,209.17,9.44,200.34
2024-02-29T10:35:24.0639810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,215.91,10,218.93
2024-02-29T10:36:24.0683426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,222.92,12.6,216.87
2024-02-29T10:37:24.0731718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,213.12,12,215.61
2024-02-29T10:38:24.0526518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,217.22,12.85,221.62
2024-02-29T10:39:24.0561249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,221.89,17.8,220.47
2024-02-29T10:40:24.0606196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,226.3,22.67,227.57
2024-02-29T10:41:24.0653536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,226.08,22.44,225.2
2024-02-29T10:42:24.0542323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,221.32,21.3,219.63
2024-02-29T10:43:24.0588639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,222.96,21.3,221.02
2024-02-29T10:44:24.0628713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,217.67,18.16,218.55
2024-02-29T10:45:24.0572613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,218.07,19.74,214.64
2024-02-29T10:46:24.0465165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,221.13,27.05,225.26
2024-02-29T10:47:24.0507109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,229.79,21.9,225.8
2024-02-29T10:48:24.0549353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,230.1,25.41,234.67
2024-02-29T10:49:24.0592234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,225.17,21.8,219.42
2024-02-29T10:50:24.0388829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,218.68,19,212.78
2024-02-29T10:51:24.0425739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,218.4,21,217.83
2024-02-29T10:52:24.0474872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,222.73,19,222.59
2024-02-29T10:53:24.0513099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,221.52,16.5,225.05
2024-02-29T10:54:24.0552519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,225.95,17.6,228.93
2024-02-29T10:55:24.0446974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,226.22,17.22,222.92
2024-02-29T10:56:24.0397909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,215.28,16.6,219.81
2024-02-29T10:57:24.0434672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,220.88,18.9,216.08
2024-02-29T10:58:24.0474650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,217.75,16.07,218.67
2024-02-29T10:59:24.0374564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,215.12,18.38,221.38
2024-02-29T11:00:24.0410973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,222.38,17.6,225.98
2024-02-29T11:01:24.0455338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,230.6,18.9,229.09
2024-02-29T11:02:24.0400938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,229.21,17.76,232.49
2024-02-29T11:03:24.0291618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,227.58,21.41,229.56
2024-02-29T11:04:24.0333878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,223.71,15.86,213.17
2024-02-29T11:05:24.0375108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,219.63,17.8,224.61
2024-02-29T11:06:24.0424689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,217.12,18.4,211.88
2024-02-29T11:07:24.0463484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,215.76,17.7,211.77
2024-02-29T11:08:24.0361827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,216.38,18.4,213.44
2024-02-29T11:09:24.0399863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,218.28,17.19,217.56
2024-02-29T11:10:24.0442608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,224.23,18.6,227.73
2024-02-29T11:11:24.0482863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,221.5,17.3,219.75
2024-02-29T11:12:24.0374078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,226.09,14.4,226.98
2024-02-29T11:13:24.0426213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,220.66,14,219.34
2024-02-29T11:14:24.0464456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,217.97,14.58,218.69
2024-02-29T11:15:24.0509256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,224.26,14.24,224.24
2024-02-29T11:16:24.0395935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,218.57,14.78,217.42
2024-02-29T11:17:24.0239001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,215.84,14.9,208.54
2024-02-29T11:18:24.0285415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,216,16.89,217.36
2024-02-29T11:19:24.0325534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,219.2,17.54,219.9
2024-02-29T11:20:24.0126248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,215.51,17.7,211.52
2024-02-29T11:21:24.0163326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,212.67,17.5,213.27
2024-02-29T11:22:24.0206885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,211.37,16.4,206.98
2024-02-29T11:23:24.0253187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,213.64,15.2,217.9
2024-02-29T11:24:24.0293341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,221.6,15,219.14
2024-02-29T11:25:24.0188632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,217.4,14.39,221.91
2024-02-29T11:26:24.0129757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,226.9,17.7,225.96
2024-02-29T11:27:24.0171126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,224.27,19.31,225.72
2024-02-29T11:28:24.0215857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,222.52,14.33,222.11
2024-02-29T11:29:24.0108789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,215.76,16.72,215.24
2024-02-29T11:30:24.0151975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,214.17,12.48,172.92
2024-02-29T11:31:24.0186545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,208.07,10.89,201.52
2024-02-29T11:32:24.0136226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,207.69,12.72,209.9
2024-02-29T11:33:24.0025793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,209.56,15.03,203.92
2024-02-29T11:34:24.0070374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,212.16,13.95,221.84
2024-02-29T11:35:24.0115549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,218.86,14.6,215.29
2024-02-29T11:36:24.0149383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,220.31,14.2,218.81
2024-02-29T11:37:24.0201654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,214.82,17.3,215.84
2024-02-29T11:38:24.0087776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,221.02,18.61,223.6
2024-02-29T11:39:24.0036816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,220.7,17.49,218.34
2024-02-29T11:40:24.0079419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,216.64,16.58,213
2024-02-29T11:41:24.0121774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,228.96,24.18,239.26
2024-02-29T11:42:24.0014173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,232.55,21.7,231.97
2024-02-29T11:43:24.0054089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,232.94,21.39,234.03
2024-02-29T11:44:23.9998905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,230.09,25.1,230.7
2024-02-29T11:45:23.0036804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,228.35,23.1,227.79
2024-02-29T11:46:22.9933771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,227.35,24.5,230.42
2024-02-29T11:47:21.9976531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,229.26,25.8,226.4
2024-02-29T11:48:21.0018021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,223.52,24.2,226.66
2024-02-29T11:49:21.0058962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,232.2,17.66,229.85
2024-02-29T11:50:20.9973765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,222.91,19.8,222.75
2024-02-29T11:51:19.9891852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,216.98,17.57,216.01
2024-02-29T11:52:18.9937114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,222.54,21.1,223.68
2024-02-29T11:53:17.9975136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,225.13,25.1,229.72
2024-02-29T11:54:17.0018656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,231.88,22.8,233.31
2024-02-29T11:55:16.9912575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,236.99,18.22,234.18
2024-02-29T11:56:15.9959879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,237.64,17.9,234.2
2024-02-29T11:57:14.9895941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,246.21,17.8,240.54
2024-02-29T11:58:13.9943434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,249.89,20.86,248.05
2024-02-29T11:59:12.9828241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,246.47,15.61,250.7
2024-02-29T12:00:11.9878554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,238.86,14.31,243.96
2024-02-29T12:01:10.9916036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,242.41,11.29,259.46
2024-02-29T12:02:09.9958736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,241.83,14.18,240.78
2024-02-29T12:03:08.9900607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,235.91,16.1,234.57
2024-02-29T12:04:07.9791694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,236.51,14.68,243.11
2024-02-29T12:05:06.9830316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,236.45,12.1,235.84
2024-02-29T12:06:05.9879879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,238.59,12.5,233.34
2024-02-29T12:07:04.9918443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,243.23,12.89,262.55
2024-02-29T12:08:03.9810310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,261.46,10.9,241.26
2024-02-29T12:09:02.9950252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,256.3,13,236.41
2024-02-29T12:10:01.9897612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,241.78,9.8,183.57
2024-02-29T12:11:01.0032304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,252.63,10.1,223.53
2024-02-29T12:12:00.9834748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,260.8,8.6,252.99
2024-02-29T12:12:59.9969423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,267.72,6.48,257.39
2024-02-29T12:13:58.9853856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,258.86,7.81,268.09
2024-02-29T12:14:58.0055481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,259.17,9.1,276.72
2024-02-29T12:15:58.0091684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,240.74,9.1,236.71
2024-02-29T12:16:57.9692681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,239.34,13.79,242.98
2024-02-29T12:17:56.9730992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,244.86,9.6,247.86
2024-02-29T12:18:55.9772089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,247.65,9.89,248.87
2024-02-29T12:19:54.9817505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,264.89,8.76,273.79
2024-02-29T12:20:53.9607448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,271.1,9.21,261.59
2024-02-29T12:21:52.9651277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,261.16,9.1,242.14
2024-02-29T12:22:51.9690158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,248.56,8.35,248.41
2024-02-29T12:23:50.9732144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,245.69,9.3,246.93
2024-02-29T12:24:49.9626008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,248.59,7.5,242.23
2024-02-29T12:25:48.9668288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,248.01,8.4,327.86
2024-02-29T12:26:47.9671770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,250.89,9.69,263.67
2024-02-29T12:27:46.9718038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,256.79,11.6,258.31
2024-02-29T12:28:45.9754636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,251.99,11.6,262.77
2024-02-29T12:29:44.9650711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,258.92,7.81,244.4
2024-02-29T12:30:43.9690766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,260.37,9.29,262.79
2024-02-29T12:31:42.9734528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,270.1,9.3,357.61
2024-02-29T12:32:41.9777067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,242.01,11.4,234.41
2024-02-29T12:33:40.9668800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,242.3,13.8,241.68
2024-02-29T12:34:39.9711715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,241.72,13.3,239.73
2024-02-29T12:35:38.9752454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,242.88,13.6,236.65
2024-02-29T12:36:37.9793974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,229.82,14.9,224.77
2024-02-29T12:37:36.9691233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,232.85,9.93,236.64
2024-02-29T12:38:35.9728354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,235.86,10.34,259.75
2024-02-29T12:39:34.9773660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,239,14.5,228.27
2024-02-29T12:40:33.9812042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,235.16,14.9,258.59
2024-02-29T12:41:32.9854888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,255.72,12.47,274.62
2024-02-29T12:42:31.9751051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,246.07,11.79,246
2024-02-29T12:43:30.9788498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,242.96,12.9,207.49
2024-02-29T12:44:29.9826420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,255.58,13.6,253.06
2024-02-29T12:45:28.9868245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,260.99,11.9,261.44
2024-02-29T12:46:27.9761487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,267.99,12.99,266.81
2024-02-29T12:47:26.9807355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,270.43,11.7,274.22
2024-02-29T12:48:25.9848972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,269.01,14.11,265.13
2024-02-29T12:49:24.9886785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,255.19,8.6,234.72
2024-02-29T12:50:23.9787130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,240.94,14.77,258.63
2024-02-29T12:51:22.9729510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,263.97,10.24,277.08
2024-02-29T12:52:21.9408511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,262.28,11.7,255.38
2024-02-29T12:53:20.9445851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,255.59,9.3,246.22
2024-02-29T12:54:19.9485213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,238.77,10.9,246.04
2024-02-29T12:55:18.9378659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,244.91,13.9,236.52
2024-02-29T12:56:17.9419308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,240.56,15.5,243.02
2024-02-29T12:57:16.9365042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,240.6,11,246.84
2024-02-29T12:58:15.9404186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,237.41,16.81,236.83
2024-02-29T12:59:14.9305848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,235.15,16.38,233.46
2024-02-29T13:00:13.9347306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,235.44,10.7,238.34
2024-02-29T13:01:12.9381361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,235.84,13,237.43
2024-02-29T13:02:11.9428914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,229.05,13.99,227.96
2024-02-29T13:03:10.9464202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,226.45,16.62,226.35
2024-02-29T13:04:09.9365829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,230.38,15.3,225.77
2024-02-29T13:05:08.9400004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,232.32,14.1,238.34
2024-02-29T13:06:07.9438983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,231.34,16.67,237.13
2024-02-29T13:07:06.9487894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,234.56,16.9,229.94
2024-02-29T13:08:05.9376337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,223.13,15.31,219.33
2024-02-29T13:09:04.9418907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,220.03,12.6,216.51
2024-02-29T13:10:03.9461615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,224.69,18.5,223.68
2024-02-29T13:11:02.9298759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,218.35,17.92,216.31
2024-02-29T13:12:01.9201850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,213.64,12.7,214.66
2024-02-29T13:13:00.9236722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,209.33,9.5,209.69
2024-02-29T13:13:59.9185625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,212.97,11.7,218.7
2024-02-29T13:14:58.9219956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,214.77,10.2,213.64
2024-02-29T13:15:57.9261350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,209.27,7.9,177.7
2024-02-29T13:16:56.9155060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,200.46,8.1,277.89
2024-02-29T13:17:55.9200862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,204.5,6.7,166.96
2024-02-29T13:18:54.9238153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,199.99,6.8,200.72
2024-02-29T13:19:53.9186635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,200.07,3.8,190.93
2024-02-29T13:20:52.9074809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,194.09,9.3,237.93
2024-02-29T13:21:51.9121739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,201.47,9.1,179.74
2024-02-29T13:22:50.9157427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,206.8,7.1,191.82
2024-02-29T13:23:49.9198377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,202.15,9.3,169.8
2024-02-29T13:24:48.9091502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,201.59,10,207.79
2024-02-29T13:25:47.9132900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,205.68,6.9,236.91
2024-02-29T13:26:46.9073060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,203.25,8.41,186.22
2024-02-29T13:27:45.9115308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,201.28,9.9,211.59
2024-02-29T13:28:44.9165041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,199.82,10.8,198.61
2024-02-29T13:29:43.9059131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,202.22,11.1,202.81
2024-02-29T13:30:42.9101108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,208.29,8.95,207.32
2024-02-29T13:31:41.9133276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,213.55,9.72,217.17
2024-02-29T13:32:40.9076504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,217.92,16.17,211.01
2024-02-29T13:33:40.8972037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,212.86,12.5,220.62
2024-02-29T13:34:39.9014966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,223.14,11.1,210.61
2024-02-29T13:35:38.9061921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,205.66,14.7,208.67
2024-02-29T13:36:37.9102795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,207.58,10.6,199.66
2024-02-29T13:37:37.8990564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,207.85,12.7,200.66
2024-02-29T13:38:37.8931553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,208.82,14.7,209.71
2024-02-29T13:39:37.8976639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,214.85,12.5,217.59
2024-02-29T13:40:36.9018380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,214.98,11,211.64
2024-02-29T13:41:35.9060261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,211.49,13.4,204.73
2024-02-29T13:42:35.8954447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,209.91,11.4,207.65
2024-02-29T13:43:35.8994595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,217.08,10.14,218.12
2024-02-29T13:44:35.8939051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,220.23,17.7,217.59
2024-02-29T13:45:35.8978913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,218.11,18.1,224.54
2024-02-29T13:46:35.8880618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,226.88,14.5,223.62
2024-02-29T13:47:35.8915157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,218.19,15.2,209.7
2024-02-29T13:48:35.8960805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,214.55,19.46,225.32
2024-02-29T13:49:34.9003798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,226.69,17.24,232.92
2024-02-29T13:50:34.8794918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,226.54,14.79,217.25
2024-02-29T13:51:34.8840354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,217.22,16.3,216.64
2024-02-29T13:52:34.8885713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,215.93,16.11,214.97
2024-02-29T13:53:34.8925744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,209.97,14.3,210.59
2024-02-29T13:54:34.8969495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,210.24,10.4,260.72
2024-02-29T13:55:34.8764351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,211.41,13.9,213.69
2024-02-29T13:56:34.8807369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,211.92,16.8,209.69
2024-02-29T13:57:34.8864831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,213.27,13.53,214.32
2024-02-29T13:58:34.8886218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,219.82,18.29,225.96
2024-02-29T13:59:34.8784970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,221.56,14.09,221.8
2024-02-29T14:00:34.8824519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,213.81,15.8,207.66
2024-02-29T14:01:34.8869568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,215.71,14.2,221.51
2024-02-29T14:02:34.8911155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,220.04,14.9,211.6
2024-02-29T14:03:34.8806837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,216.59,14.9,210.66
2024-02-29T14:04:34.8844150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,223.58,19.6,227.54
2024-02-29T14:05:34.8886828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,229.38,16.24,228.21
2024-02-29T14:06:34.8930066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,230.14,14.8,234.56
2024-02-29T14:07:34.8824126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,228.55,15.7,229.58
2024-02-29T14:08:34.8864166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,232.62,14.3,226.46
2024-02-29T14:09:34.8913346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,227.19,17.1,226.53
2024-02-29T14:10:34.8750558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,224.66,14.5,236.51
2024-02-29T14:11:34.8794620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,226.44,15.9,225.55
2024-02-29T14:12:34.8690824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,226.91,14,223.58
2024-02-29T14:13:34.8633318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,224.33,10.7,228.61
2024-02-29T14:14:34.8674457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,229.32,8.8,236.77
2024-02-29T14:15:34.8714912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,240.28,11.1,2.72
2024-02-29T14:16:34.8606681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,250.62,12.7,244.53
2024-02-29T14:17:34.8592630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,239.47,9.3,235.59
2024-02-29T14:18:34.8695841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,231.79,10,267.52
2024-02-29T14:19:34.8740573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,247.49,8.5,275.62
2024-02-29T14:20:34.8533501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,246.79,8.3,238.74
2024-02-29T14:21:34.8572682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,241.76,9.47,242.11
2024-02-29T14:22:34.8615952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,238.18,8.5,268.51
2024-02-29T14:23:34.8659569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,272.78,9.37,236.01
2024-02-29T14:24:34.8700070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,227.03,9.3,216.73
2024-02-29T14:25:34.8593280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,218.54,10.7,222.73
2024-02-29T14:26:34.8536189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,223.47,7.4,209.89
2024-02-29T14:27:34.8582195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,210.25,6.7,203.65
2024-02-29T14:28:34.8616213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,204.88,11.6,276.62
2024-02-29T14:29:34.8512597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,201.03,13.3,250.76
2024-02-29T14:30:34.8562469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,199.89,11.4,204.78
2024-02-29T14:31:34.8597685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,201.18,9.5,197.63
2024-02-29T14:32:34.8538577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,192,7.9,164.69
2024-02-29T14:33:34.8434444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,183.36,8.8,200.63
2024-02-29T14:34:34.8474554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,179.94,8.5,185.64
2024-02-29T14:35:34.8516222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,184.11,6.13,192.82
2024-02-29T14:36:34.8561564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,191.82,4.6,172.78
2024-02-29T14:37:34.8455208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,175.19,6.9,148.69
2024-02-29T14:38:34.8401069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,183.66,7.5,181.87
2024-02-29T14:39:34.8444370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,179.68,7.2,176.77
2024-02-29T14:40:34.8480985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,172.63,3.7,168.74
2024-02-29T14:41:34.8522499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,185.36,4.8,182.68
2024-02-29T14:42:34.8418352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,194.17,4,202.62
2024-02-29T14:43:34.8466671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,191.54,5.2,198.79
2024-02-29T14:44:34.8407403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,194.06,7.8,207.52
2024-02-29T14:45:34.8447585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,191.99,7.03,157.5
2024-02-29T14:46:34.8343645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,189.37,7.18,187.39
2024-02-29T14:47:34.8380433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,181.88,10.6,166.8
2024-02-29T14:48:34.8430515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,196.74,9,189.79
2024-02-29T14:49:34.8467037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,199.13,12.5,185.48
2024-02-29T14:50:34.8322515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,202.88,14.9,189.64
2024-02-29T14:51:34.8369394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,210.74,12.2,205.63
2024-02-29T14:52:34.8406253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,196.19,12.4,214.55
2024-02-29T14:53:34.8456323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,188.6,11.9,208.65
2024-02-29T14:54:34.8492094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,191.24,12.1,195.57
2024-02-29T14:55:34.8392503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,197.53,9.9,193.74
2024-02-29T14:56:34.8436631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,202.29,8.1,182.63
2024-02-29T14:57:34.8469068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,188.5,10.7,215.59
2024-02-29T14:58:34.8512568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,189.82,10.5,195.62
2024-02-29T14:59:34.8410322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,185.14,9.5,186.83
2024-02-29T15:00:34.8452992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,185.85,9.1,181.67
2024-02-29T15:01:34.8494735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,177.74,6.4,169.82
2024-02-29T15:02:34.8536316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,172.9,6.4,161.65
2024-02-29T15:03:34.8431309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,179.1,6.42,186.57
2024-02-29T15:04:34.8473870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,178.23,6.69,173.37
2024-02-29T15:05:34.8520518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,172.15,5.6,170.83
2024-02-29T15:06:34.8554958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,181.87,5.9,173.75
2024-02-29T15:07:34.8513389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,171.73,4,170.63
2024-02-29T15:08:34.8493040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,180.74,5.78,170.65
2024-02-29T15:09:34.8179578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,171.6,3.9,166.68
2024-02-29T15:10:34.8216992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,150.39,4.75,161.85
2024-02-29T15:11:34.8259380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,167.32,6.6,160.7
2024-02-29T15:12:34.8518637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,176.35,4.6,175.74
2024-02-29T15:13:34.8099201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,180.22,7.4,185.63
2024-02-29T15:14:34.8138756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,173.81,7.21,162.72
2024-02-29T15:15:34.8639503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,173.23,4.44,165.67
2024-02-29T15:16:34.8079593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,175.38,4.28,157.89
2024-02-29T15:17:34.8121721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,173.41,4.7,180.69
2024-02-29T15:18:34.8164316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,176.02,5.4,180.83
2024-02-29T15:19:34.8197857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,171.71,4.7,168.81
2024-02-29T15:20:34.7997605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,176.29,4.7,162.83
2024-02-29T15:21:34.8039946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,168.84,4.6,168.73
2024-02-29T15:22:34.8077136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,165.16,5.3,177.75
2024-02-29T15:23:34.8127433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,166.13,4.6,146.79
2024-02-29T15:24:34.8164290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,171.24,4.8,174.79
2024-02-29T15:25:34.7959911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,162.95,4.1,159.7
2024-02-29T15:26:34.8007667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,158.06,3.48,169.88
2024-02-29T15:27:34.8048498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,159.29,6.61,146.86
2024-02-29T15:28:34.8088362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,149.93,4.46,152
2024-02-29T15:29:34.7979947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,146.22,5.3,166.7
2024-02-29T15:30:34.8027848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,157.27,2.7,122.73
2024-02-29T15:31:34.7967295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,151.88,3.2,167.69
2024-02-29T15:32:34.8011312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,155.86,4.3,155.38
2024-02-29T15:33:34.7906977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,193.25,5.22,167.3
2024-02-29T15:34:34.7942849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,179.17,6.1,184.68
2024-02-29T15:35:34.7986391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,175.07,5.2,180.65
2024-02-29T15:36:34.8032793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,182.59,8.24,190.13
2024-02-29T15:37:34.7958268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,195.04,9.4,201.62
2024-02-29T15:38:34.7864242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,202.87,7.9,210.67
2024-02-29T15:39:34.7906036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,200.11,16.2,189.59
2024-02-29T15:40:34.7952927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,209.18,14.7,207.56
2024-02-29T15:41:34.7997609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,209.69,14,202.57
2024-02-29T15:42:34.7886729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,212.84,15.4,210.57
2024-02-29T15:43:34.7828863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,209.9,10.8,205.56
2024-02-29T15:44:34.7873703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,204.1,10.7,190.58
2024-02-29T15:45:34.7915237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,199.46,9.6,242.66
2024-02-29T15:46:34.7811977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,195.43,15.61,196.33
2024-02-29T15:47:34.7851708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,207.22,14.2,209.58
2024-02-29T15:48:34.7891724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,211.39,15.8,212.51
2024-02-29T15:49:34.7832258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,215.92,17.3,219.55
2024-02-29T15:50:34.7727716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,215.15,15.8,204.64
2024-02-29T15:51:34.7769993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,207.44,11.2,192.66
2024-02-29T15:52:34.7811580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,207.19,14.2,195.63
2024-02-29T15:53:34.7861261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,208.72,11.91,209.82
2024-02-29T15:54:34.7900232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,205.98,13.12,206.12
2024-02-29T15:55:34.7790028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,207.91,10,194.66
2024-02-29T15:56:34.7835193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,206.92,8.8,205.54
2024-02-29T15:57:34.7880561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,210.32,7.5,208.56
2024-02-29T15:58:34.7922902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,208.11,6.8,195.55
2024-02-29T15:59:34.7820350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,187.76,8,177.69
2024-02-29T16:00:34.7853015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,191.57,7.93,181.28
2024-02-29T16:01:34.7897575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,181.66,7.22,256.06
2024-02-29T16:02:34.7939705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,185.19,4.7,171.62
2024-02-29T16:03:34.7640947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,173.61,3.4,174.64
2024-02-29T16:04:34.7680638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,160.39,5.5,210.83
2024-02-29T16:05:34.7720534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,158.32,4.3,184.74
2024-02-29T16:06:34.7766742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,158.67,4.71,157.58
2024-02-29T16:07:34.7705859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,162.82,2.8,166.69
2024-02-29T16:08:34.7599925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,166.2,5.9,124.84
2024-02-29T16:09:34.7647181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,157.86,4.4,147.76
2024-02-29T16:10:34.7685071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,151.94,5.9,135.72
2024-02-29T16:11:34.7729750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,147.73,5.2,141.71
2024-02-29T16:12:34.7618801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,148.82,6.1,139.71
2024-02-29T16:13:34.7584353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,140.62,4.3,129.79
2024-02-29T16:14:34.7602489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,146.04,7.3,149.78
2024-02-29T16:15:34.7647010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,147.6,5.3,209.73
2024-02-29T16:16:34.7546500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,146.69,6.8,150.75
2024-02-29T16:17:34.7586481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,144.55,7.9,145.71
2024-02-29T16:18:34.7623528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,150.76,8.4,149.65
2024-02-29T16:19:34.7572561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,154.85,4.4,156.78
2024-02-29T16:20:34.7463794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,159.37,6.05,147.61
2024-02-29T16:21:34.7509147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,146.97,8.8,272.71
2024-02-29T16:22:34.7546005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,144.29,8.3,239.75
2024-02-29T16:23:34.7590156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,143.6,8.26,141.99
2024-02-29T16:24:34.7635982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,147.72,7.1,144.7
2024-02-29T16:25:34.7425290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,137.58,6.5,137.71
2024-02-29T16:26:34.7467011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,137.56,5,151.75
2024-02-29T16:27:34.7515234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,140.02,5,143.75
2024-02-29T16:28:34.7550542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,146.18,5.1,138.64
2024-02-29T16:29:34.7448935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,151.28,4.9,146.68
2024-02-29T16:30:34.7396393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,134.11,4.3,143.2
2024-02-29T16:31:34.7435496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,146.48,4.8,153.86
2024-02-29T16:32:34.7477145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,131.99,8.3,147.84
2024-02-29T16:33:34.7366350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,124.27,7.5,108.61
2024-02-29T16:34:34.7415428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,136.94,8,111.72
2024-02-29T16:35:34.7458751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,138.08,9.4,134.75
2024-02-29T16:36:34.7402227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,129.77,7.58,138.01
2024-02-29T16:37:34.7441073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,126.92,8.5,122.65
2024-02-29T16:38:34.7334040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,128.97,5.8,104.74
2024-02-29T16:39:34.7375108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,123.35,7.38,121.9
2024-02-29T16:40:34.7417644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,122.63,9.49,127.91
2024-02-29T16:41:34.7457897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,119.92,10.9,110.81
2024-02-29T16:42:34.7259623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,118.52,12.1,124.82
2024-02-29T16:43:34.7298087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,121.6,11.5,118.78
2024-02-29T16:44:34.7344488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,121.07,11.24,127.16
2024-02-29T16:45:34.7384207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,123.97,11.59,115.92
2024-02-29T16:46:34.7278848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,123.58,8.3,122.77
2024-02-29T16:47:34.7316517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,118.85,7,102.75
2024-02-29T16:48:34.7356826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,109.27,13.6,109.76
2024-02-29T16:49:34.7305822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,122.42,11.2,121.75
2024-02-29T16:50:34.7196944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,122.29,10.3,119.76
2024-02-29T16:51:34.7236840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,122.96,11.18,117.42
2024-02-29T16:52:34.7286846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,130.43,8.1,145.76
2024-02-29T16:53:34.7323775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,133.25,3.9,123.63
2024-02-29T16:54:34.7363564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,148.17,2.1,154.74
2024-02-29T16:55:34.7258669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,159.91,1.7,119.73
2024-02-29T16:56:34.7308827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,153.17,2.5,150.55
2024-02-29T16:57:34.7346618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,160.89,3.3,187.48
2024-02-29T16:58:34.7389094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,161.62,3,286.66
2024-02-29T16:59:34.7287145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,140.7,3.1,141.71
2024-02-29T17:00:34.7323367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,138.03,3.6,116.43
2024-02-29T17:01:34.7365859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,118.1,8.4,122.55
2024-02-29T17:02:34.7214276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,128.24,9.6,128.67
2024-02-29T17:03:34.7102239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,124.91,7.1,186.15
2024-02-29T17:04:34.7141226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,107.81,6.4,95.88
2024-02-29T17:05:34.7188335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,106.24,4.7,329.79
2024-02-29T17:06:34.7190128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,147.67,4.3,158.82
2024-02-29T17:07:34.7236484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,167.75,6.47,142.15
2024-02-29T17:08:34.7062702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,141.83,6.2,142.66
2024-02-29T17:09:34.7113843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,114.45,7.8,109.59
2024-02-29T17:10:34.7211779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,108.57,5.6,117.6
2024-02-29T17:11:34.7198308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,161.9,2.1,122.62
2024-02-29T17:12:34.7047684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,106.89,6.7,108.38
2024-02-29T17:13:34.7094928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,103.12,6.2,104.49
2024-02-29T17:14:34.7135625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,104.04,6.6,88.57
2024-02-29T17:15:34.7178171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,98.17,7.2,106.6
2024-02-29T17:16:34.7071472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,100.18,10.5,100.76
2024-02-29T17:17:34.7115341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,93.99,10.1,90.49
2024-02-29T17:18:34.7160510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,92.82,11.1,88.5
2024-02-29T17:19:34.7197465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,85.25,10.8,88.41
2024-02-29T17:20:34.7097953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,86.47,8.9,84.98
2024-02-29T17:21:34.7136496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,105.57,8.9,116.9
2024-02-29T17:22:34.7173751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,118.38,10.4,119.72
2024-02-29T17:23:34.7218835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,115.61,11,107.66
2024-02-29T17:24:34.7266557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,102.54,9.8,94.67
2024-02-29T17:25:34.7155404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,88.9,9.5,58.74
2024-02-29T17:26:34.7199789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,88,8.6,75.56
2024-02-29T17:27:34.7242340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,76.38,9.4,68.51
2024-02-29T17:28:34.7285843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,69.73,7.3,88.28
2024-02-29T17:29:34.7176368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,84.9,8.7,100
2024-02-29T17:30:34.7224908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,88.25,6.8,101.58
2024-02-29T17:31:34.7265010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,103.2,2.4,114.22
2024-02-29T17:32:34.7302176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,143.21,2.4,150.7
2024-02-29T17:33:34.6832976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,164.05,2,163.2
2024-02-29T17:34:34.6882311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,165.35,2.35,160.76
2024-02-29T17:35:34.6918989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,156.27,3.2,160.43
2024-02-29T17:36:34.6863707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,181.84,5.97,197.07
2024-02-29T17:37:34.6903143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,200.79,10.57,205.61
2024-02-29T17:38:34.6805299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,213.74,22.3,214.56
2024-02-29T17:39:34.6842501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,213.9,16.6,216.45
2024-02-29T17:40:34.6882067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,214.48,13.7,210.53
2024-02-29T17:41:34.6925407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,209.66,10.1,191.53
2024-02-29T17:42:34.6722618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,207.04,6.4,204.37
2024-02-29T17:43:34.6762429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,185.06,7.1,199.6
2024-02-29T17:44:34.6801521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,204.93,6.2,159.44
2024-02-29T17:45:34.6853060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,181.37,5.4,170.69
2024-02-29T17:46:34.6744279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,174.58,2.25,167.12
2024-02-29T17:47:34.6780819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,161.49,3.4,158.67
2024-02-29T17:48:34.6827209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,173.6,3.1,169.56
2024-02-29T17:49:34.6874376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,142.43,6.8,143.44
2024-02-29T17:50:34.6763428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,128.89,6,129.75
2024-02-29T17:51:34.6803658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,121.15,6.59,127.59
2024-02-29T17:52:34.6749067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,122.13,7.4,345.22
2024-02-29T17:53:34.6891888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,115.18,7,115.66
2024-02-29T17:54:34.6929922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,114.34,5.9,97.66
2024-02-29T17:55:34.6832431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,98.27,5.5,95.39
2024-02-29T17:56:34.6870637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,103.39,6.7,116.58
2024-02-29T17:57:34.6917061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,120.64,5.3,128.83
2024-02-29T17:58:34.6952826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,117.19,7.01,116.13
2024-02-29T17:59:34.6852049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,104.48,7.3,102.92
2024-02-29T18:00:34.6886820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,116.18,3.3,151.55
2024-02-29T18:01:34.6931486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,107.09,8.3,104.17
2024-02-29T18:02:34.6673598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,120.84,7.07,185.17
2024-02-29T18:03:34.6565769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,126.63,7.7,130.91
2024-02-29T18:04:34.6610266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,132.69,5.6,119.27
2024-02-29T18:05:34.6656564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,118.03,7.1,115.8
2024-02-29T18:06:34.6596005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,114.64,7.77,119.62
2024-02-29T18:07:34.6639659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,113.16,8.2,110.69
2024-02-29T18:08:34.6535768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,120.62,8.3,125.08
2024-02-29T18:09:34.6575352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,112.55,6.5,105.38
2024-02-29T18:10:34.6622617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,117.57,8.7,120.43
2024-02-29T18:11:34.6658458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,119.73,10.3,121.53
2024-02-29T18:12:34.6459517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,120.6,8.71,106.79
2024-02-29T18:13:34.6498371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,116,13.1,118.67
2024-02-29T18:14:34.6539460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,110.16,9.5,101.78
2024-02-29T18:15:34.6583191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,105.12,8.8,103.86
2024-02-29T18:16:34.6475026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,111.22,8.79,107.33
2024-02-29T18:17:34.6514368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,108.92,4.4,116.73
2024-02-29T18:18:34.6462681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,112.02,9.18,123.98
2024-02-29T18:19:34.6498797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,107.99,9.62,99.25
2024-02-29T18:20:34.6402459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,103.41,9.3,105.13
2024-02-29T18:21:34.6441175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,110.24,10.1,116.9
2024-02-29T18:22:34.6480877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,111.73,10.4,112.29
2024-02-29T18:23:34.6521753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,116.73,9.77,116.91
2024-02-29T18:24:34.6564252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,105.62,10,100.09
2024-02-29T18:25:34.6361707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,101.98,13.8,100.02
2024-02-29T18:26:34.6407203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,98.54,12.7,100.79
2024-02-29T18:27:34.6443816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,108.53,11.62,107.96
2024-02-29T18:28:34.6489720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,114.78,12.9,115.75
2024-02-29T18:29:34.6383564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,117.34,11.2,126.25
2024-02-29T18:30:34.6419749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,121.11,7.4,118.95
2024-02-29T18:31:34.6367125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,122.78,11.3,122.45
2024-02-29T18:32:34.6413891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,113.23,10.8,112.25
2024-02-29T18:33:34.6300330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,112.91,7.4,127.21
2024-02-29T18:34:34.6349807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,139.76,3.4,155.83
2024-02-29T18:35:34.6384715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,144.2,5.16,151.17
2024-02-29T18:36:34.6428086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,132.74,8.8,128.75
2024-02-29T18:37:34.6370527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,121.94,9.9,125.98
2024-02-29T18:38:34.6269390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,119.68,9.43,115.23
2024-02-29T18:39:34.6312877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,115.01,6.6,118.06
2024-02-29T18:40:34.6352967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,115.78,8.6,124.08
2024-02-29T18:41:34.6393946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,124.88,7.8,128.08
2024-02-29T18:42:34.6193308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,125.4,5.2,127.12
2024-02-29T18:43:34.6226570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,121.45,6.1,138.15
2024-02-29T18:44:34.6277307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,125.12,11.5,140.04
2024-02-29T18:45:34.6311164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,133.35,6.5,133.12
2024-02-29T18:46:34.6205603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,147.55,6.7,152.77
2024-02-29T18:47:34.6252769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,145.58,5.57,158.39
2024-02-29T18:48:34.6295765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,148.09,6.4,133.71
2024-02-29T18:49:34.6333104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,139.89,4.4,160.88
2024-02-29T18:50:34.6227842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,130.82,7.7,141.05
2024-02-29T18:51:34.6274651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,128.93,7.8,146.61
2024-02-29T18:52:34.6315825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,136.92,9.9,133.01
2024-02-29T18:53:34.6362764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,126.34,10.6,131.73
2024-02-29T18:54:34.6405093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,126.73,9.2,116.81
2024-02-29T18:55:34.6294370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,123.32,4.71,150.2
2024-02-29T18:56:34.6332262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,139.37,8.8,142.02
2024-02-29T18:57:34.6183326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,147.23,9.11,178.12
2024-02-29T18:58:34.6218694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,140.66,5.88,154.94
2024-02-29T18:59:34.6114298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,137.79,9.42,143.87
2024-02-29T19:00:34.6161371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,153.85,8,99.47
2024-02-29T19:01:34.6096146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,152.13,6.6,125.33
2024-02-29T19:02:34.6138332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,131.99,6.1,127.1
2024-02-29T19:03:34.6041330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,146.79,5.02,156.24
2024-02-29T19:04:34.6081525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,146.23,7.8,132.69
2024-02-29T19:05:34.6121153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,124.83,6.7,122.68
2024-02-29T19:06:34.6168273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,138.28,7,147.44
2024-02-29T19:07:34.6109611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,147.5,5,145.23
2024-02-29T19:08:34.5998709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,162.69,2.8,187.07
2024-02-29T19:09:34.6046388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,178.65,2.3,167.29
2024-02-29T19:10:34.6090443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,167.02,3.8,177.8
2024-02-29T19:11:34.6130566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,156.54,6.3,150.25
2024-02-29T19:12:34.6025393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,156.94,7.26,163.75
2024-02-29T19:13:34.5961452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,175.14,4.8,174.94
2024-02-29T19:14:34.6007166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,176.91,7.3,212.65
2024-02-29T19:15:34.6047062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,174.27,4.6,169.05
2024-02-29T19:16:34.5939541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,161.1,6.4,167.17
2024-02-29T19:17:34.5982829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,170.87,4.38,161.96
2024-02-29T19:18:34.6026245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,163.82,4.82,150.88
2024-02-29T19:19:34.5973688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,172.7,4.6,172.84
2024-02-29T19:20:34.5871097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,168.75,5.7,176.42
2024-02-29T19:21:34.5910282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,163.46,4.65,151.22
2024-02-29T19:22:34.5949371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,176.05,5.06,173.99
2024-02-29T19:23:34.5996915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,179.73,7.3,111.41
2024-02-29T19:24:34.6029430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,177.96,4.8,176.48
2024-02-29T19:25:34.5826141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,162.27,8.8,150.46
2024-02-29T19:26:34.5874355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,161.13,5,125.93
2024-02-29T19:27:34.5908438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,175.61,6.3,142.22
2024-02-29T19:28:34.5958495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,168.8,5.3,175.23
2024-02-29T19:29:34.5853313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,161.52,8.3,131.8
2024-02-29T19:30:34.5888817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,128.17,4.77,134.01
2024-02-29T19:31:34.5898238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,177.94,4.7,196.15
2024-02-29T19:32:34.5940523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,171.78,3.4,169.52
2024-02-29T19:33:34.5836406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,166.58,8.8,122.84
2024-02-29T19:34:34.5877800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,176.53,8.1,155.59
2024-02-29T19:35:34.5915732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,175.12,9.34,207
2024-02-29T19:36:34.5955079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,178.56,10.8,145.42
2024-02-29T19:37:34.6001914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,179.69,7.2,182.49
2024-02-29T19:38:34.5894179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,195.99,6,200.38
2024-02-29T19:39:34.5834508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,203.75,18.33,206.44
2024-02-29T19:40:34.5981538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,200.65,20.3,144.59
2024-02-29T19:41:34.5925618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,191.98,21.5,211.66
2024-02-29T19:42:34.5817460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,196.65,18.8,198.57
2024-02-29T19:43:34.5858239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,194.11,11.6,170.58
2024-02-29T19:44:34.5907620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,175.89,12.4,178.58
2024-02-29T19:45:34.5941512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,181.1,11.6,180.57
2024-02-29T19:46:34.5837411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,174.99,13.2,177.71
2024-02-29T19:47:34.5880789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,172.47,10.9,168.7
2024-02-29T19:48:34.5927014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,168.07,10.4,155.54
2024-02-29T19:49:34.5964291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,161.55,10.6,153.7
2024-02-29T19:50:34.5933325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,165.8,9.8,170.73
2024-02-29T19:51:34.5905707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,163.28,11.11,149.37
2024-02-29T19:52:34.5946775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,154.17,12.4,143.6
2024-02-29T19:53:34.5986159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,155.15,9.74,145.38
2024-02-29T19:54:34.6030042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,152,12,148.61
2024-02-29T19:55:34.5924595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,150.01,12.7,142.71
2024-02-29T19:56:34.5967097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,151,11.45,154.06
2024-02-29T19:57:34.6013681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,169.49,7.1,167.43
2024-02-29T19:58:34.5692045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,159.57,4.6,160.62
2024-02-29T19:59:34.5579855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,156.33,10.02,148.95
2024-02-29T20:00:34.5625719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,148.8,6.4,300.54
2024-02-29T20:01:34.5570695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,161.23,11,150.56
2024-02-29T20:02:34.5610528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,159.88,7.7,173.54
2024-02-29T20:03:34.5510040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,158.36,12.1,140.8
2024-02-29T20:04:34.5577571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,152.96,6.95,178.75
2024-02-29T20:05:34.5592886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,149.58,12.5,145.4
2024-02-29T20:06:34.5632849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,151.9,8.4,162.58
2024-02-29T20:07:34.5574783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,155.77,11.4,131.61
2024-02-29T20:08:34.5473090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,148.85,12.5,145.69
2024-02-29T20:09:34.5512503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,157.1,8,159.61
2024-02-29T20:10:34.5549952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,146.38,11.4,148.58
2024-02-29T20:11:34.5592609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,154.36,7.9,143.43
2024-02-29T20:12:34.5485020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,164.22,5.62,186.94
2024-02-29T20:13:34.5429797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,160.89,6.6,167.77
2024-02-29T20:14:34.5477466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,151.08,5.9,173.5
2024-02-29T20:15:34.5516501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,155.7,7.7,154.5
2024-02-29T20:16:34.5406674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,154.54,5.3,186.46
2024-02-29T20:17:34.5449002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,161.77,6.5,172.5
2024-02-29T20:18:34.5493242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,161.53,7.2,167.56
2024-02-29T20:19:34.5440932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,170.67,8.1,168.58
2024-02-29T20:20:34.5474125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,150.97,9.3,154.52
2024-02-29T20:21:34.5379530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,164.22,5.9,159.26
2024-02-29T20:22:34.5416143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,160.05,5.1,165.61
2024-02-29T20:23:34.5456703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,169.56,5.2,193.8
2024-02-29T20:24:34.5503659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,168.58,7.8,217.1
2024-02-29T20:25:34.5293880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,172.03,6.6,160.29
2024-02-29T20:26:34.5343230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,163.33,5.8,163.6
2024-02-29T20:27:34.5382334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,172.78,7.4,175.48
2024-02-29T20:28:34.5422179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,173.92,3.7,166.58
2024-02-29T20:29:34.5318133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,164.28,3.99,157.96
2024-02-29T20:30:34.5363877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,170.68,8.05,180.9
2024-02-29T20:31:34.5306529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,179.28,8.5,181.55
2024-02-29T20:32:34.5345003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,174.39,6.4,167.79
2024-02-29T20:33:34.5237025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,162.77,5.9,168.4
2024-02-29T20:34:34.5276999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,169.55,7.4,179.55
2024-02-29T20:35:34.5327393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,167.69,5.7,165.66
2024-02-29T20:36:34.5364585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,169.58,5.9,169.32
2024-02-29T20:37:34.5310142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,167.33,7.02,177.37
2024-02-29T20:38:34.5202787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,175.55,6.4,182.72
2024-02-29T20:39:34.5247770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,165.6,7.39,135.27
2024-02-29T20:40:34.5290561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,148.88,5.5,168.35
2024-02-29T20:41:34.5329395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,157.93,6.1,257.62
2024-02-29T20:42:34.5219871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,155.37,6.7,146.62
2024-02-29T20:43:34.5263023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,151.75,7.48,148.93
2024-02-29T20:44:34.5308297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,162.17,9.9,181.56
2024-02-29T20:45:34.5354204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,172.56,5.8,174.04
2024-02-29T20:46:34.5249661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,165.86,5.6,312.86
2024-02-29T20:47:34.5285630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,150.32,14,144.28
2024-02-29T20:48:34.5329111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,155.94,6.5,159.86
2024-02-29T20:49:34.5376129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,161.92,5.2,139.17
2024-02-29T20:50:34.5409387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,154.66,10.9,146.48
2024-02-29T20:51:34.5313654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,153.3,10.4,141.97
2024-02-29T20:52:34.5352650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,159.21,4.9,143.18
2024-02-29T20:53:34.5392740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,155.06,5.29,169.85
2024-02-29T20:54:34.5431814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,156.9,10.7,115.74
2024-02-29T20:55:34.5328449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,146.64,6.6,177.45
2024-02-29T20:56:34.5375818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,155.28,5.9,155.42
2024-02-29T20:57:34.5413081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,146.13,9.6,145.7
2024-02-29T20:58:34.5156803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,149.05,6.1,95.66
2024-02-29T20:59:34.5050798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,167.34,6.12,137.34
2024-02-29T21:00:34.5099191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,148.23,5.1,149.68
2024-02-29T21:01:34.5039191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,156.81,6.6,151.96
2024-02-29T21:02:34.5076227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,158.72,4.69,163.86
2024-02-29T21:03:34.4967907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,162.34,11.08,290.1
2024-02-29T21:04:34.5011025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,162.71,6.3,174.23
2024-02-29T21:05:34.5061402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,165.67,5.3,312.51
2024-02-29T21:06:34.5094824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,149.79,9.36,128.02
2024-02-29T21:07:34.5140153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,149.32,10.7,276.71
2024-02-29T21:08:34.4932867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,143.6,12.9,125.77
2024-02-29T21:09:34.4983334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,125.93,10.05,140.48
2024-02-29T21:10:34.5020197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,152.74,8.5,148.48
2024-02-29T21:11:34.5068656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,147.51,10.98,146.53
2024-02-29T21:12:34.4955266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,151.97,4.85,165.06
2024-02-29T21:13:34.5001946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,170.68,11.3,237.41
2024-02-29T21:14:34.4940863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,154.72,4.71,167.9
2024-02-29T21:15:34.4989417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,168.39,6.3,145.75
2024-02-29T21:16:34.4882940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,152.04,7.2,153.97
2024-02-29T21:17:34.4922071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,165.39,5.9,177.81
2024-02-29T21:18:34.4967681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,183.23,6.23,181.74
2024-02-29T21:19:34.5005977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,195.41,7.3,200.37
2024-02-29T21:20:34.4948458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,200.73,4.4,185.55
2024-02-29T21:21:34.4843789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,169.8,3.39,166.52
2024-02-29T21:22:34.4881194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,160.27,3.5,159.16
2024-02-29T21:23:34.4928686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,144.57,8.3,145.25
2024-02-29T21:24:34.4968096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,161.54,4.3,201.3
2024-02-29T21:25:34.4859817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,169.92,7.73,187.8
2024-02-29T21:26:34.4807074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,179.25,7.4,135.25
2024-02-29T21:27:34.4848080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,185.27,5.4,171.89
2024-02-29T21:28:34.4892176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,178.8,8.44,185.48
2024-02-29T21:29:34.4782813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,205.94,16.98,216
2024-02-29T21:30:34.4822985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,202.58,15.6,198.39
2024-02-29T21:31:34.4869715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,210.05,24.9,219.58
2024-02-29T21:32:34.4810297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,225.53,27.42,229.71
2024-02-29T21:33:34.4709985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,230.14,28.29,234.39
2024-02-29T21:34:34.4745948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,229.38,27,226.15
2024-02-29T21:35:34.4792661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,228.27,25.4,232.49
2024-02-29T21:36:34.4837643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,227.12,25.8,225.61
2024-02-29T21:37:34.4871248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,231.76,21.34,233.97
2024-02-29T21:38:34.4669459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,236.19,21.6,236.48
2024-02-29T21:39:34.4717168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,236.79,19.46,236.28
2024-02-29T21:40:34.4754469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,237.33,23.95,241.79
2024-02-29T21:41:34.4796832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,237.4,27.3,234.36
2024-02-29T21:42:34.4692737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,238.23,27.3,234.5
2024-02-29T21:43:34.4731854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,238.91,22.7,240.61
2024-02-29T21:44:34.4779996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,237,27.68,233.45
2024-02-29T21:45:34.4820017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,231.55,24.6,233.43
2024-02-29T21:46:34.4716465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,228.69,27.05,226.41
2024-02-29T21:47:34.4751284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,220.75,23.3,229.7
2024-02-29T21:48:34.4796855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,226.25,23.7,226.6
2024-02-29T21:49:34.4841886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,223.47,23.1,223.54
2024-02-29T21:50:34.4878646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,225.44,23.5,221.49
2024-02-29T21:51:34.4774305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,226.08,21,230.1
2024-02-29T21:52:34.4619275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,231.76,18.4,240.81
2024-02-29T21:53:34.4661404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,227.79,21,224.02
2024-02-29T21:54:34.4708614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,218.82,23.2,212.58
2024-02-29T21:55:34.4595549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,213.74,20.1,210.63
2024-02-29T21:56:34.4598014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,213.98,23.3,215.6
2024-02-29T21:57:34.4642065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,214,22.7,212.61
2024-02-29T21:58:34.4685550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,213.86,19.81,217.37
2024-02-29T21:59:34.4577248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,218.59,20.2,218.56
2024-02-29T22:00:34.4619233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,222.98,27,223.68
2024-02-29T22:01:34.4608240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,228.95,21.9,233.54
2024-02-29T22:02:34.4606940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,229.06,22.8,226.19
2024-02-29T22:03:34.4503660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,224.96,21.1,229.31
2024-02-29T22:04:34.4548500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,225.96,26.1,225.47
2024-02-29T22:05:34.4584504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,223.56,24.2,224.58
2024-02-29T22:06:34.4630882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,224.94,23.8,228.42
2024-02-29T22:07:34.4675091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,223.7,26.3,221.79
2024-02-29T22:08:34.4565341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,224.71,20.6,223.22
2024-02-29T22:09:34.4607313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,225.13,22.65,223.78
2024-02-29T22:10:34.4654273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,217.29,17.4,215.69
2024-02-29T22:11:34.4695019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,221.48,18.4,219.61
2024-02-29T22:12:34.4585981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,228.05,17.4,236.58
2024-02-29T22:13:34.4629802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,227.1,20.31,223.48
2024-02-29T22:14:34.4669637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,218.33,14.5,213.5
2024-02-29T22:15:34.4710067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,222.89,19.6,224.76
2024-02-29T22:16:34.4612011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,219.38,19.67,214.32
2024-02-29T22:17:34.4655899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,217.36,16.2,220.67
2024-02-29T22:18:34.4694523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,214.18,19.64,216.09
2024-02-29T22:19:34.4734223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,215.09,21.5,215.58
2024-02-29T22:20:34.4773738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,212.57,21.37,218.67
2024-02-29T22:21:34.4310126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,216.22,21.2,215.73
2024-02-29T22:22:34.4356963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,214.28,19.2,212.63
2024-02-29T22:23:34.4400339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,214.79,15.6,270.55
2024-02-29T22:24:34.4439818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,212.62,19,213.59
2024-02-29T22:25:34.4333157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,213.36,16.1,214.64
2024-02-29T22:26:34.4275708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,220.77,15.8,217.26
2024-02-29T22:27:34.4318818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,221.86,22,217.54
2024-02-29T22:28:34.4359942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,219.2,21,219.67
2024-02-29T22:29:34.4256793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,221.6,21.7,225.58
2024-02-29T22:30:34.4299952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,214.68,18.05,214.9
2024-02-29T22:31:34.4333692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,218.47,22.5,223.18
2024-02-29T22:32:34.4381075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,219.26,21.2,221.31
2024-02-29T22:33:34.4179169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,221.27,23.4,217.75
2024-02-29T22:34:34.4219262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,220.17,20.4,218.41
2024-02-29T22:35:34.4263029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,216.55,19,214.6
2024-02-29T22:36:34.4302695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,217.97,21.02,215.93
2024-02-29T22:37:34.4369505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,222.51,20.6,219.57
2024-02-29T22:38:34.4143222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,223.04,28.2,222.56
2024-02-29T22:39:34.4180570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,220.55,19.2,217.63
2024-02-29T22:40:34.4228091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,216.15,22.5,221.43
2024-02-29T22:41:34.4262302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,217.06,23.94,215.86
2024-02-29T22:42:34.4155583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,215.54,20.6,220.48
2024-02-29T22:43:34.4205541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,220,27.8,221.61
2024-02-29T22:44:34.4243483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,218.72,22.8,213.71
2024-02-29T22:45:34.4289120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,217.57,18.5,213.68
2024-02-29T22:46:34.4180986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,215.86,19.79,213.84
2024-02-29T22:47:34.4222197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,218.32,21.1,215.55
2024-02-29T22:48:34.4263426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,223.72,28.3,224.56
2024-02-29T22:49:34.4307554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,233.52,22.1,230.57
2024-02-29T22:50:34.4353650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,226.68,32.2,217.68
2024-02-29T22:51:34.4240015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,219.74,28.54,222.27
2024-02-29T22:52:34.4287369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,222.78,18.9,224.6
2024-02-29T22:53:34.4327190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,225.03,20.25,219.3
2024-02-29T22:54:34.4171924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,217.57,23.3,212.68
2024-02-29T22:55:34.4067444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,220.79,22.66,228.89
2024-02-29T22:56:34.4106896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,227.77,21.23,230.82
2024-02-29T22:57:34.4048210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,226.41,21.1,216.53
2024-02-29T22:58:34.4097623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,221.11,24,224.42
2024-02-29T22:59:34.3990611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,222.92,24.73,222.19
2024-02-29T23:00:34.4025747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,224.47,26.2,222.37
2024-02-29T23:01:34.4072872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,223.62,23.4,222.56
2024-02-29T23:02:34.4109991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,223.46,23.9,219.57
2024-02-29T23:03:34.3903501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,225.1,24.8,228.46
2024-02-29T23:04:34.3951169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,227.19,22.33,228.64
2024-02-29T23:05:34.3995981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,224.65,31.56,228.75
2024-02-29T23:06:34.4036744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,230.47,36.4,241.95
2024-02-29T23:07:34.4078226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,236.02,28.8,237.55
2024-02-29T23:08:34.3966544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,236.41,24.4,234.16
2024-02-29T23:09:34.4008954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,227.65,33.5,227.61
2024-02-29T23:10:34.3960662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,229.32,32.2,223.35
2024-02-29T23:11:34.4002947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,221.37,27.36,219.77
2024-02-29T23:12:34.3888439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,220.15,23.5,214.56
2024-02-29T23:13:34.3937018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,221.49,21.36,223.31
2024-02-29T23:14:34.3975555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,221.16,21.1,220.58
2024-02-29T23:15:34.4015133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,219.74,25.1,219.6
2024-02-29T23:16:34.3815022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,219.59,23.9,219.59
2024-02-29T23:17:34.3861291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,218.43,23.7,218.55
2024-02-29T23:18:34.3901633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,217.45,28.5,221.42
2024-02-29T23:19:34.3941967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,218.93,19.4,217.56
2024-02-29T23:20:34.3982419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,216.94,22,219.55
2024-02-29T23:21:34.3775110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,213.96,21.7,210.63
2024-02-29T23:22:34.3819712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,211.86,22.6,213.61
2024-02-29T23:23:34.3858091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,213.81,23.6,215.64
2024-02-29T23:24:34.3908595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,213.83,19.8,257.64
2024-02-29T23:25:34.3798026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,206.98,16.8,209.73
2024-02-29T23:26:34.3836157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,209.9,18.93,211.97
2024-02-29T23:27:34.3785657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,209.78,12,203.77
2024-02-29T23:28:34.3820817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,206.2,14.46,213.33
2024-02-29T23:29:34.3723183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,208.88,17,206.23
2024-02-29T23:30:34.3765310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,213.26,19.6,236.02
2024-02-29T23:31:34.3803705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,222.93,24.84,223.5
2024-02-29T23:32:34.3846923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,219.92,19.32,213.01
2024-02-29T23:33:34.3639773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,215.55,20.69,214.51
2024-02-29T23:34:34.3685710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,216.34,21.1,215.51
2024-02-29T23:35:34.3729646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,218.99,24.3,221.53
2024-02-29T23:36:34.3767502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,220.38,26.37,213.41
2024-02-29T23:37:34.3814161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,215.67,20.29,215.95
2024-02-29T23:38:34.3709416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,214.35,18.22,220
2024-02-29T23:39:34.3749698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,223.65,26.5,227.44
2024-02-29T23:40:34.3792823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,226.59,21.33,219.35
2024-02-29T23:41:34.3833182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,215.04,20.9,217.62
2024-02-29T23:42:34.3723749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,214.9,18.6,215.63
2024-02-29T23:43:34.3764652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,215.87,18.5,214.58
2024-02-29T23:44:34.3813560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,215.89,19.7,217.32
2024-02-29T23:45:34.3848335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,215.13,19.8,210.71
2024-02-29T23:46:34.3744946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,211.25,17.9,216.62
2024-02-29T23:47:34.3791604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,214.47,17.34,214.95
2024-02-29T23:48:34.3634953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,214.54,17.6,237.92
2024-02-29T23:49:34.3674740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,206.65,16.5,204.15
2024-02-29T23:50:34.3712413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,210.09,14.9,208.69
2024-02-29T23:51:34.3815520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,209.97,12.3,200.81
2024-02-29T23:52:34.3849097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,208.62,18.83,206.01
2024-02-29T23:53:34.3900607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,212.04,15.6,213.81
2024-02-29T23:54:34.3635254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,212.48,18,211.59
2024-02-29T23:55:34.3534903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,211,15.8,208.65
2024-02-29T23:56:34.3569384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,212.57,12.9,209.88
2024-02-29T23:57:34.3614321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,204.9,14.39,187.19
2024-02-29T23:58:34.3560219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,206.89,15.8,207.62
2024-02-29T23:59:34.3453132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,211.28,17.5,212.58