ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-03-01T00:00:17.3732925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-03-01T00:01:17.0072406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,73
2024-03-01T00:02:17.2013455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,72
2024-03-01T00:03:17.3851188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,71
2024-03-01T00:04:17.0051105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T00:05:17.1997716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.76667,70
2024-03-01T00:06:17.3834023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,69
2024-03-01T00:07:17.0277530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.70492,70
2024-03-01T00:08:17.2073912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,70
2024-03-01T00:09:17.3917450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-03-01T00:10:17.0360004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55738,68
2024-03-01T00:11:17.2301888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,68
2024-03-01T00:12:17.3995773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,66
2024-03-01T00:13:17.0339130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.77049,66
2024-03-01T00:14:17.2406117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-01T00:15:17.4217530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,65
2024-03-01T00:16:17.0566009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.19672,65
2024-03-01T00:17:17.2257579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.45,64
2024-03-01T00:18:17.4102012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-03-01T00:19:17.0535873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.77049,66
2024-03-01T00:20:17.2386660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11667,66
2024-03-01T00:21:17.4174931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,67
2024-03-01T00:22:17.0523183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86885,64
2024-03-01T00:23:17.2462228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.88333,65
2024-03-01T00:24:17.4406107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45,66
2024-03-01T00:25:17.0602510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.62295,67
2024-03-01T00:26:17.2445004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-01T00:27:17.4380333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,66
2024-03-01T00:28:17.0723036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06557,65
2024-03-01T00:29:17.2587319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.95,67
2024-03-01T00:30:17.4358377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08333,66
2024-03-01T00:31:17.0800964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.60656,64
2024-03-01T00:32:17.2646830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,63
2024-03-01T00:33:17.4490701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81667,64
2024-03-01T00:34:17.0686415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-03-01T00:35:17.2628782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.7,64
2024-03-01T00:36:17.4465134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.76667,64
2024-03-01T00:37:17.0907564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96721,64
2024-03-01T00:38:17.2701552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-03-01T00:39:17.4550223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,66
2024-03-01T00:40:17.0893577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03279,67
2024-03-01T00:41:17.2829457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.11667,68
2024-03-01T00:42:17.4527084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,69
2024-03-01T00:43:17.0973319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T00:44:17.2811237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,67
2024-03-01T00:45:16.9256734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.09836,65
2024-03-01T00:46:16.0090735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96721,64
2024-03-01T00:47:16.1789793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.2,64
2024-03-01T00:48:16.3765556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.76667,62
2024-03-01T00:49:16.0073438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.36066,61
2024-03-01T00:50:16.2019287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.91667,62
2024-03-01T00:51:16.3706432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.65,63
2024-03-01T00:52:16.0149559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-01T00:53:16.1991449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.88333,67
2024-03-01T00:54:16.3838174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,70
2024-03-01T00:55:16.0131923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55738,73
2024-03-01T00:56:16.1977599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,78
2024-03-01T00:57:16.3819633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,82
2024-03-01T00:58:16.0159077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45902,84
2024-03-01T00:59:16.2001073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,85
2024-03-01T01:00:16.3792027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,83
2024-03-01T01:01:16.0232527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.42623,84
2024-03-01T01:02:16.2077057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55,83
2024-03-01T01:03:16.3923632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-03-01T01:04:16.0117272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,83
2024-03-01T01:05:16.1954595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,83
2024-03-01T01:06:16.3806244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83333,87
2024-03-01T01:07:16.0240239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.22951,88
2024-03-01T01:08:16.1837666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.53333,86
2024-03-01T01:09:16.3777474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2024-03-01T01:10:16.0220985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91803,85
2024-03-01T01:11:16.2069487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,84
2024-03-01T01:12:16.3758387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,82
2024-03-01T01:13:16.0200236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.37705,83
2024-03-01T01:14:16.2039931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-03-01T01:15:16.3884732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T01:16:16.0266364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,82
2024-03-01T01:17:16.1925830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-03-01T01:18:16.3762783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,82
2024-03-01T01:19:16.0109549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,80
2024-03-01T01:20:16.2044467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,77
2024-03-01T01:21:16.3642518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-03-01T01:22:15.9989656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,78
2024-03-01T01:23:15.0931822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,76
2024-03-01T01:24:15.2768822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-03-01T01:25:15.4466425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,78
2024-03-01T01:26:15.0907261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-03-01T01:27:15.2749375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-03-01T01:28:15.4686647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-03-01T01:29:15.0934709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-03-01T01:30:15.2724036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-03-01T01:31:15.4567384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T01:32:15.0943098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,74
2024-03-01T01:33:15.2749694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-03-01T01:34:15.4444513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T01:35:15.0795843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.42623,74
2024-03-01T01:36:15.2634331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,73
2024-03-01T01:37:15.4474205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2024-03-01T01:38:15.0672649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.39344,74
2024-03-01T01:39:15.2516651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,75
2024-03-01T01:40:15.4457344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2024-03-01T01:41:15.0793098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,77
2024-03-01T01:42:15.2489817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-03-01T01:43:15.4434243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-01T01:44:15.0777636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-03-01T01:45:15.2618897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T01:46:15.4456202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,75
2024-03-01T01:47:15.0750122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.42623,72
2024-03-01T01:48:15.2695162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,70
2024-03-01T01:49:15.4643911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,72
2024-03-01T01:50:15.1078219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,70
2024-03-01T01:51:15.2771928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,69
2024-03-01T01:52:15.4619194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,70
2024-03-01T01:53:15.1056342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01639,70
2024-03-01T01:54:15.2899055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-03-01T01:55:15.4594750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06667,71
2024-03-01T01:56:15.1140782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7377,70
2024-03-01T01:57:15.2983762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.26667,69
2024-03-01T01:58:15.4824769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,69
2024-03-01T01:59:15.1269196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36066,67
2024-03-01T02:00:15.2961709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68333,67
2024-03-01T02:01:14.9400234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01639,67
2024-03-01T02:02:14.0248939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2623,68
2024-03-01T02:03:14.2084920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,69
2024-03-01T02:04:14.3782098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,69
2024-03-01T02:05:14.0120430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86885,65
2024-03-01T02:06:14.1971038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.61667,64
2024-03-01T02:07:14.3909307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.23333,64
2024-03-01T02:08:14.0106187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.39344,62
2024-03-01T02:09:14.1947099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.25,65
2024-03-01T02:10:14.3785251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,66
2024-03-01T02:11:14.0224363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,70
2024-03-01T02:12:14.2024781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-03-01T02:13:14.3768075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,67
2024-03-01T02:14:14.0203633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55738,68
2024-03-01T02:15:14.2053483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,69
2024-03-01T02:16:14.3994080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,69
2024-03-01T02:17:14.0190029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65574,68
2024-03-01T02:18:14.2031798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,67
2024-03-01T02:19:14.3874353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-01T02:20:14.0216631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88525,66
2024-03-01T02:21:14.1905981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.63333,65
2024-03-01T02:22:14.3852964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,65
2024-03-01T02:23:14.0288217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.19672,67
2024-03-01T02:24:14.2037298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03333,65
2024-03-01T02:25:14.3833396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,66
2024-03-01T02:26:14.0172276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.70492,66
2024-03-01T02:27:14.2014052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,67
2024-03-01T02:28:14.3957112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06667,66
2024-03-01T02:29:14.0302447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88525,68
2024-03-01T02:30:14.1989905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-01T02:31:14.3839303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.61667,69
2024-03-01T02:32:14.0278202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,71
2024-03-01T02:33:14.2123455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,72
2024-03-01T02:34:14.3717490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,73
2024-03-01T02:35:14.0159257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.32787,71
2024-03-01T02:36:14.1996548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,69
2024-03-01T02:37:14.3937508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.26667,70
2024-03-01T02:38:14.0139789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.19672,69
2024-03-01T02:39:14.1982795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,69
2024-03-01T02:40:14.3817104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T02:41:14.0166147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T02:42:14.1957641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,69
2024-03-01T02:43:14.3804018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,68
2024-03-01T02:44:14.0243070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.32787,69
2024-03-01T02:45:14.1985041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,71
2024-03-01T02:46:14.3927646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-03-01T02:47:14.0119210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,68
2024-03-01T02:48:14.1958219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,71
2024-03-01T02:49:14.3806978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.61667,70
2024-03-01T02:50:14.0245997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4918,68
2024-03-01T02:51:14.1940174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-01T02:52:14.3682589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-01T02:53:14.0226037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08197,67
2024-03-01T02:54:14.1967204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-01T02:55:14.3659720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5,68
2024-03-01T02:56:14.0208609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,66
2024-03-01T02:57:14.1944447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-03-01T02:58:14.3892596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2024-03-01T02:59:14.0226512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2459,67
2024-03-01T03:00:14.1927891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,69
2024-03-01T03:01:14.3671825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-03-01T03:02:14.0012012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2459,67
2024-03-01T03:03:14.1956590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,69
2024-03-01T03:04:14.3547477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,70
2024-03-01T03:05:13.9890026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,70
2024-03-01T03:06:13.0833780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2459,67
2024-03-01T03:07:13.2577724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,69
2024-03-01T03:08:13.4267013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.76667,69
2024-03-01T03:09:13.0607160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.80328,68
2024-03-01T03:10:13.2448287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,67
2024-03-01T03:11:13.4291425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.6,63
2024-03-01T03:12:13.0576390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.16393,61
2024-03-01T03:13:13.2232748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.28333,62
2024-03-01T03:14:13.4173389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.76667,63
2024-03-01T03:15:13.0512386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.83607,62
2024-03-01T03:16:13.2361481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98333,64
2024-03-01T03:17:13.4151549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-03-01T03:18:13.0497981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.27869,65
2024-03-01T03:19:13.2341652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,66
2024-03-01T03:20:13.4079776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-01T03:21:13.0375939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.67213,68
2024-03-01T03:22:13.2218545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,68
2024-03-01T03:23:13.4089315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,67
2024-03-01T03:24:13.0404426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98361,67
2024-03-01T03:25:13.2097316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85,68
2024-03-01T03:26:13.3933767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2024-03-01T03:27:13.0377366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.19672,70
2024-03-01T03:28:13.2123809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,71
2024-03-01T03:29:13.3868238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91667,73
2024-03-01T03:30:13.0153872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65574,74
2024-03-01T03:31:13.2003051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-03-01T03:32:13.3847794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-03-01T03:33:13.0082482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-01T03:34:13.1879780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-01T03:35:13.3723398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-01T03:36:13.0068808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,76
2024-03-01T03:37:13.1803310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,77
2024-03-01T03:38:13.3501458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T03:39:12.9842918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2024-03-01T03:40:12.0789672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-03-01T03:41:12.2725391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T03:42:12.4469489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,79
2024-03-01T03:43:12.0761353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,78
2024-03-01T03:44:12.2601213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T03:45:12.4451990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T03:46:12.0787622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-03-01T03:47:12.2580253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T03:48:12.4331933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T03:49:12.0673489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-03-01T03:50:12.2508318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T03:51:12.4102119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T03:52:12.0549656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,79
2024-03-01T03:53:12.2388520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-03-01T03:54:12.4231517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-03-01T03:55:12.0325689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,80
2024-03-01T03:56:12.2166757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T03:57:12.4008770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T03:58:12.0350852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,79
2024-03-01T03:59:12.2243382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T04:00:12.3790058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-03-01T04:01:12.0229093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,78
2024-03-01T04:02:12.2079984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-03-01T04:03:12.3922479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T04:04:12.0112397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,78
2024-03-01T04:05:12.1989171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T04:06:12.3794647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-03-01T04:07:12.0139932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,78
2024-03-01T04:08:12.1837855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-01T04:09:12.3679360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-03-01T04:10:12.0012344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,79
2024-03-01T04:11:12.1957618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,82
2024-03-01T04:12:12.3706967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T04:13:11.9892073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.54098,83
2024-03-01T04:14:11.0742043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55738,83
2024-03-01T04:15:11.2584299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,83
2024-03-01T04:16:11.4427009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,84
2024-03-01T04:17:11.0714353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T04:18:11.2457091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-03-01T04:19:11.4306460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,83
2024-03-01T04:20:11.0645259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.42623,82
2024-03-01T04:21:11.2339645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,82
2024-03-01T04:22:11.4079115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2024-03-01T04:23:11.0525780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,81
2024-03-01T04:24:11.2463881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,83
2024-03-01T04:25:11.4162360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,84
2024-03-01T04:26:11.0497253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.04918,80
2024-03-01T04:27:11.2343811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,82
2024-03-01T04:28:11.4289125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-03-01T04:29:11.0532317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.37705,83
2024-03-01T04:30:11.2223975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,82
2024-03-01T04:31:11.4065113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-03-01T04:32:11.0411353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.47541,85
2024-03-01T04:33:11.2250344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,86
2024-03-01T04:34:11.3942434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-01T04:35:11.0184076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2623,86
2024-03-01T04:36:11.2126573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.35,86
2024-03-01T04:37:11.3875466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.73333,85
2024-03-01T04:38:11.0165824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.37705,82
2024-03-01T04:39:11.2009962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2024-03-01T04:40:11.3848158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,82
2024-03-01T04:41:11.0191138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,84
2024-03-01T04:42:11.2036397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,83
2024-03-01T04:43:11.3830345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2024-03-01T04:44:11.0070671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.54098,86
2024-03-01T04:45:11.2016231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,85
2024-03-01T04:46:11.3854455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,84
2024-03-01T04:47:10.9950525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.37705,83
2024-03-01T04:48:10.0896078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.80328,84
2024-03-01T04:49:10.2730030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,85
2024-03-01T04:50:10.4575393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,84
2024-03-01T04:51:10.0771200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.59016,84
2024-03-01T04:52:10.2611574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T04:53:10.4451331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T04:54:10.0798731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.27869,83
2024-03-01T04:55:10.2589360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,85
2024-03-01T04:56:10.4337586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-01T04:57:10.0777668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2459,83
2024-03-01T04:58:10.2715763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-03-01T04:59:10.4362845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-03-01T05:00:10.0657687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5082,85
2024-03-01T05:01:10.2499151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,82
2024-03-01T05:02:10.4337410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,83
2024-03-01T05:03:10.0685195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,79
2024-03-01T05:04:10.2381601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-03-01T05:05:10.4216725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,80
2024-03-01T05:06:10.0460033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78689,79
2024-03-01T05:07:10.2405965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2024-03-01T05:08:10.4097575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-03-01T05:09:10.0435223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,73
2024-03-01T05:10:10.2179016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,68
2024-03-01T05:11:10.4120430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,69
2024-03-01T05:12:10.0463797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63934,70
2024-03-01T05:13:10.2158430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,72
2024-03-01T05:14:10.4099998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,70
2024-03-01T05:15:10.0445376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,71
2024-03-01T05:16:10.2189533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,74
2024-03-01T05:17:10.3879516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2024-03-01T05:18:10.0328762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,73
2024-03-01T05:19:10.2071880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T05:20:10.4013245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T05:21:10.0207238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7377,71
2024-03-01T05:22:10.2047665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2024-03-01T05:23:10.3993216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,71
2024-03-01T05:24:10.0329766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,72
2024-03-01T05:25:10.2020754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,71
2024-03-01T05:26:10.3863809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,72
2024-03-01T05:27:10.0308246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2024-03-01T05:28:10.2054456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T05:29:10.3995787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-03-01T05:30:10.0391085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7541,72
2024-03-01T05:31:10.2034475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-03-01T05:32:10.3875158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T05:33:10.0215494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.72131,73
2024-03-01T05:34:10.2005113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T05:35:10.3851166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2024-03-01T05:36:10.0190570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,75
2024-03-01T05:37:10.2033023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-03-01T05:38:10.3732014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,74
2024-03-01T05:39:10.0077366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,75
2024-03-01T05:40:10.2012630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-03-01T05:41:10.3761417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-01T05:42:10.0196457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81967,76
2024-03-01T05:43:10.1895936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-01T05:44:10.3833909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-03-01T05:45:10.0174692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T05:46:10.2125048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-03-01T05:47:10.3816238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,77
2024-03-01T05:48:10.0162680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T05:49:10.2118367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2024-03-01T05:50:10.3846434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,77
2024-03-01T05:51:10.0241722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T05:52:10.2081902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T05:53:10.3825929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T05:54:10.0460885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T05:55:10.1970370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T05:56:10.3804169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-03-01T05:57:10.0240767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,78
2024-03-01T05:58:10.2082864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-03-01T05:59:10.3932257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-03-01T06:00:10.0216820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T06:01:10.2162414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-03-01T06:02:10.4105643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,81
2024-03-01T06:03:10.0553506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T06:04:10.2144892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T06:05:10.4186130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-03-01T06:06:10.0525531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-01T06:07:10.2466772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-01T06:08:10.4165550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,80
2024-03-01T06:09:10.0508360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T06:10:10.2549497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,81
2024-03-01T06:11:10.4395303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-03-01T06:12:10.0730500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,81
2024-03-01T06:13:10.2525245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-03-01T06:14:10.4170816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.75,84
2024-03-01T06:15:10.0616084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2459,85
2024-03-01T06:16:10.2656866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-01T06:17:10.4144798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-03-01T06:18:10.0586616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-01T06:19:10.2635494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83333,84
2024-03-01T06:20:10.4579031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,83
2024-03-01T06:21:10.0969634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.04918,83
2024-03-01T06:22:10.2816114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,81
2024-03-01T06:23:10.4759662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,79
2024-03-01T06:24:10.1101155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.80328,73
2024-03-01T06:25:10.2866618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,71
2024-03-01T06:26:10.4732764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-03-01T06:27:10.1180250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.29508,72
2024-03-01T06:28:10.3022592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,74
2024-03-01T06:29:10.4957249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2024-03-01T06:30:10.1155611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,75
2024-03-01T06:31:10.2996772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-03-01T06:32:10.4938671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-03-01T06:33:10.1285919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.54098,78
2024-03-01T06:34:10.3071920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2024-03-01T06:35:10.4914842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,73
2024-03-01T06:36:10.1358276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,73
2024-03-01T06:37:10.3202833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,74
2024-03-01T06:38:10.4996987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91667,71
2024-03-01T06:39:10.1342262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.32787,68
2024-03-01T06:40:10.3285072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65,65
2024-03-01T06:41:10.5123733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,65
2024-03-01T06:42:10.1563580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.19672,64
2024-03-01T06:43:10.3258389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.48333,64
2024-03-01T06:44:10.5205716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.7,66
2024-03-01T06:45:10.1543342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78689,64
2024-03-01T06:46:10.3482805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.78333,62
2024-03-01T06:47:10.5177667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.01667,63
2024-03-01T06:48:10.1624759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.11475,61
2024-03-01T06:49:10.3468799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.28333,59
2024-03-01T06:50:10.5305001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.53333,59
2024-03-01T06:51:10.1600117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.32787,58
2024-03-01T06:52:10.3545206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.51667,61
2024-03-01T06:53:10.5387185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.13333,62
2024-03-01T06:54:10.1827171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.59016,61
2024-03-01T06:55:10.3651937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.83333,64
2024-03-01T06:56:10.5365077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,64
2024-03-01T06:57:10.1709876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.22951,64
2024-03-01T06:58:10.3747438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.56667,64
2024-03-01T06:59:10.5596847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,66
2024-03-01T07:00:10.1792194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.80328,66
2024-03-01T07:01:10.3726771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,67
2024-03-01T07:02:10.5475749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,68
2024-03-01T07:03:10.1912993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7541,69
2024-03-01T07:04:10.3709726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,71
2024-03-01T07:05:10.5456085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T07:06:10.1989625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,72
2024-03-01T07:07:10.3732053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,68
2024-03-01T07:08:10.5433880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,69
2024-03-01T07:09:10.1876408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36066,70
2024-03-01T07:10:10.3818506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-03-01T07:11:10.0261238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T07:12:10.2003838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,69
2024-03-01T07:13:10.3691585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,65
2024-03-01T07:14:10.0233205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.4918,67
2024-03-01T07:15:10.2078846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,72
2024-03-01T07:16:10.4023871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-03-01T07:17:10.0213046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,69
2024-03-01T07:18:10.2059156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,70
2024-03-01T07:19:10.3998180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,71
2024-03-01T07:20:10.0343762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08197,72
2024-03-01T07:21:10.2137538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,71
2024-03-01T07:22:10.3978861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-03-01T07:23:10.0419610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63934,68
2024-03-01T07:24:10.2267599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13333,66
2024-03-01T07:25:10.4209688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,66
2024-03-01T07:26:10.0398209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98361,63
2024-03-01T07:27:10.2240835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.91667,65
2024-03-01T07:28:10.4187856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,66
2024-03-01T07:29:10.0524345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68852,65
2024-03-01T07:30:10.2318244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.21667,66
2024-03-01T07:31:10.4160173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-01T07:32:10.0609945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,67
2024-03-01T07:33:10.2451856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16667,68
2024-03-01T07:34:10.4146800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45,69
2024-03-01T07:35:10.0584832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T07:36:10.2427363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,70
2024-03-01T07:37:10.4166934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.33333,71
2024-03-01T07:38:10.0565367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,70
2024-03-01T07:39:10.2510199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-01T07:40:10.4351563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,70
2024-03-01T07:41:10.0795129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45902,71
2024-03-01T07:42:10.2733163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,70
2024-03-01T07:43:10.4430358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,70
2024-03-01T07:44:10.0870418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,71
2024-03-01T07:45:10.2709442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T07:46:10.4650830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,72
2024-03-01T07:47:10.0852539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T07:48:10.2694667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91667,73
2024-03-01T07:49:10.4532408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,71
2024-03-01T07:50:10.1079617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31148,69
2024-03-01T07:51:10.2867399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,66
2024-03-01T07:52:10.4608877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13333,69
2024-03-01T07:53:10.1152514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.34426,67
2024-03-01T07:54:10.2996309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91667,69
2024-03-01T07:55:10.4937509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,68
2024-03-01T07:56:10.1137323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.44262,68
2024-03-01T07:57:10.3079783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-01T07:58:10.4914259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,67
2024-03-01T07:59:10.1359748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,66
2024-03-01T08:00:10.3054770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,67
2024-03-01T08:01:10.4798894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-03-01T08:02:10.1241383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31148,68
2024-03-01T08:03:10.3184487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.25,67
2024-03-01T08:04:10.4971540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.38333,66
2024-03-01T08:05:10.1314841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31148,67
2024-03-01T08:06:10.3159750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,68
2024-03-01T08:07:10.5006370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,69
2024-03-01T08:08:10.1297562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.54098,70
2024-03-01T08:09:10.3168059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,72
2024-03-01T08:10:10.5211407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,70
2024-03-01T08:11:10.1551983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88525,69
2024-03-01T08:12:10.3389394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-03-01T08:13:10.5182917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,70
2024-03-01T08:14:10.1528670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,71
2024-03-01T08:15:10.3473075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,70
2024-03-01T08:16:10.5309743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,71
2024-03-01T08:17:10.1501583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.62295,72
2024-03-01T08:18:10.3449923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-03-01T08:19:10.5391624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,71
2024-03-01T08:20:10.1731928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,69
2024-03-01T08:21:10.3330665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,70
2024-03-01T08:22:10.5268344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,68
2024-03-01T08:23:10.1608986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83607,67
2024-03-01T08:24:10.3553658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16667,68
2024-03-01T08:25:10.5401076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,67
2024-03-01T08:26:10.1690789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.60656,67
2024-03-01T08:27:10.3632417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-01T08:28:10.5476037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03333,67
2024-03-01T08:29:10.1916035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,68
2024-03-01T08:30:10.3717054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,67
2024-03-01T08:31:10.5558512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,68
2024-03-01T08:32:10.1900514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2623,67
2024-03-01T08:33:10.3835141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.38333,66
2024-03-01T08:34:10.5531629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-01T08:35:10.1871337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,69
2024-03-01T08:36:10.3820001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,70
2024-03-01T08:37:10.5657941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,68
2024-03-01T08:38:10.1856922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06557,66
2024-03-01T08:39:10.3692474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,65
2024-03-01T08:40:10.5541099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.43333,66
2024-03-01T08:41:10.1981033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,67
2024-03-01T08:42:10.3723608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-01T08:43:10.5416857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45,65
2024-03-01T08:44:10.1860016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-01T08:45:10.3705477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.61667,66
2024-03-01T08:46:10.5544090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,67
2024-03-01T08:47:10.1739638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11475,70
2024-03-01T08:48:10.3685485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01667,69
2024-03-01T08:49:10.5520436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,72
2024-03-01T08:50:10.1863034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.90164,75
2024-03-01T08:51:10.3655945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,77
2024-03-01T08:52:10.5502564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-03-01T08:53:10.1847257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.37705,80
2024-03-01T08:54:10.3787519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-03-01T08:55:10.5631378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-03-01T08:56:10.1925384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,78
2024-03-01T08:57:10.3768877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-03-01T08:58:10.5705816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-03-01T08:59:10.2050422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81967,67
2024-03-01T09:00:10.3842853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,66
2024-03-01T09:01:10.5592006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,66
2024-03-01T09:02:10.2034256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.81967,67
2024-03-01T09:03:10.3868838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.6,68
2024-03-01T09:04:10.5565396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,69
2024-03-01T09:05:10.2010190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.57377,68
2024-03-01T09:06:10.3948904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,65
2024-03-01T09:07:10.5693591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65,67
2024-03-01T09:08:10.1988574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.62295,65
2024-03-01T09:09:10.3830532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.68333,63
2024-03-01T09:10:10.5770556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,65
2024-03-01T09:11:10.2218533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-01T09:12:10.4053379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.81667,64
2024-03-01T09:13:10.5752430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7,63
2024-03-01T09:14:10.2191345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,64
2024-03-01T09:15:10.4135298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.6,66
2024-03-01T09:16:10.5881568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.6,69
2024-03-01T09:17:10.2069958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2459,64
2024-03-01T09:18:10.4045771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,66
2024-03-01T09:19:10.5956894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,70
2024-03-01T09:20:10.2293716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.32787,76
2024-03-01T09:21:10.3988836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,81
2024-03-01T09:22:10.5836340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2024-03-01T09:23:10.2275674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.27869,84
2024-03-01T09:24:10.4117494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T09:25:10.0565277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5082,83
2024-03-01T09:26:10.2353801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,79
2024-03-01T09:27:10.4300783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2024-03-01T09:28:10.0643364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63934,75
2024-03-01T09:29:10.2587284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,74
2024-03-01T09:30:10.4272685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-03-01T09:31:10.0616732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,77
2024-03-01T09:32:10.2463257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,76
2024-03-01T09:33:10.4403051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-03-01T09:34:10.0597816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-03-01T09:35:10.2538738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,72
2024-03-01T09:36:10.4478970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,71
2024-03-01T09:37:10.0921501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5082,73
2024-03-01T09:38:10.2524711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2024-03-01T09:39:10.4360369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,72
2024-03-01T09:40:10.0699657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.57377,71
2024-03-01T09:41:10.2448929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,73
2024-03-01T09:42:10.4284601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,76
2024-03-01T09:43:10.5979300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,75
2024-03-01T09:44:10.2527421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,74
2024-03-01T09:45:10.4369479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,72
2024-03-01T09:46:10.0806429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65574,72
2024-03-01T09:47:10.2506284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-03-01T09:48:10.4349591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,71
2024-03-01T09:49:10.0683688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,71
2024-03-01T09:50:10.2733215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.61667,73
2024-03-01T09:51:10.4222358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,71
2024-03-01T09:52:10.0864088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18033,72
2024-03-01T09:53:10.2607100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,68
2024-03-01T09:54:10.4548276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,65
2024-03-01T09:55:10.0890505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5082,63
2024-03-01T09:56:10.2589965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.8,63
2024-03-01T09:57:10.4428288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.83333,61
2024-03-01T09:58:10.0777424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.93443,63
2024-03-01T09:59:10.2612962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.46667,61
2024-03-01T10:00:10.4310560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.43333,57
2024-03-01T10:01:10.0753179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.7541,61
2024-03-01T10:02:10.2691851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.25,64
2024-03-01T10:03:10.4537385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06667,67
2024-03-01T10:04:10.0731104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,68
2024-03-01T10:05:10.2796433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,66
2024-03-01T10:06:10.4513970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,69
2024-03-01T10:07:10.1058843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81967,70
2024-03-01T10:08:10.2756314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,72
2024-03-01T10:09:10.4596239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,71
2024-03-01T10:10:10.1040824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.77049,69
2024-03-01T10:11:10.2684099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,70
2024-03-01T10:12:10.4721993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.71667,70
2024-03-01T10:13:10.1011746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06557,68
2024-03-01T10:14:10.2855669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,66
2024-03-01T10:15:10.4700591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.83333,67
2024-03-01T10:16:10.1044609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.67213,68
2024-03-01T10:17:10.2834205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.73333,72
2024-03-01T10:18:10.4684066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,68
2024-03-01T10:19:10.1019880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.34426,68
2024-03-01T10:20:10.2867858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,70
2024-03-01T10:21:10.4655839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,66
2024-03-01T10:22:10.1104324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,69
2024-03-01T10:23:10.2944024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,71
2024-03-01T10:24:10.4785144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,69
2024-03-01T10:25:10.1226116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,71
2024-03-01T10:26:10.2926176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,72
2024-03-01T10:27:10.4660664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,73
2024-03-01T10:28:10.1107052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,70
2024-03-01T10:29:10.2948172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-03-01T10:30:10.4646167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-01T10:31:10.0989004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16393,67
2024-03-01T10:32:10.2828851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,69
2024-03-01T10:33:10.4668276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,69
2024-03-01T10:34:10.0963401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.29508,71
2024-03-01T10:35:10.2707399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,70
2024-03-01T10:36:10.4651073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,72
2024-03-01T10:37:10.0987898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.90164,71
2024-03-01T10:38:10.2585262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,72
2024-03-01T10:39:10.4428821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T10:40:10.0769927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T10:41:10.2609351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-03-01T10:42:10.4654798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-03-01T10:43:10.0753111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.34426,74
2024-03-01T10:44:10.2595080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-03-01T10:45:10.4428839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,73
2024-03-01T10:46:10.6278891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,74
2024-03-01T10:47:10.2468098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,75
2024-03-01T10:48:10.4307946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,72
2024-03-01T10:49:10.6154264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,67
2024-03-01T10:50:10.2592273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-01T10:51:10.4322870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,66
2024-03-01T10:52:10.6037473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,68
2024-03-01T10:53:10.2473126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03279,71
2024-03-01T10:54:10.4316203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11667,71
2024-03-01T10:55:10.6162720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,72
2024-03-01T10:56:10.2354334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T10:57:10.4197544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-03-01T10:58:10.6142370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T10:59:10.2581507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,71
2024-03-01T11:00:10.4178718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,71
2024-03-01T11:01:10.6123273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,72
2024-03-01T11:02:10.2559249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.09836,72
2024-03-01T11:03:10.4303355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2024-03-01T11:04:10.6093725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,72
2024-03-01T11:05:10.2338272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T11:06:10.4184107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,71
2024-03-01T11:07:10.6023724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,70
2024-03-01T11:08:10.2288466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18033,68
2024-03-01T11:09:10.4058698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,67
2024-03-01T11:10:10.6000324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,63
2024-03-01T11:11:10.2340300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.88525,61
2024-03-01T11:12:10.4189044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.26667,63
2024-03-01T11:13:10.5879752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.8,64
2024-03-01T11:14:10.2320834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85246,63
2024-03-01T11:15:10.4061946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-01T11:16:10.5904721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.06667,65
2024-03-01T11:17:10.2101888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-01T11:18:10.3847659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-01T11:19:10.5785703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.66667,66
2024-03-01T11:20:10.2132818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-01T11:21:10.3820169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,64
2024-03-01T11:22:10.5769013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-03-01T11:23:10.2106512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.65574,66
2024-03-01T11:24:10.3947332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11667,66
2024-03-01T11:25:10.5789074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-01T11:26:10.2084339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96721,68
2024-03-01T11:27:10.3925829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.48333,69
2024-03-01T11:28:10.5768957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.73333,70
2024-03-01T11:29:10.2211041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,71
2024-03-01T11:30:10.3909409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-03-01T11:31:10.5750314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-03-01T11:32:10.2094227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,71
2024-03-01T11:33:10.4035787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T11:34:10.5630550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,71
2024-03-01T11:35:10.2074340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.37705,72
2024-03-01T11:36:10.3917167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-03-01T11:37:10.5757386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,71
2024-03-01T11:38:10.2086277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,72
2024-03-01T11:39:10.3918557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T11:40:10.5733492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.15,69
2024-03-01T11:41:10.2201884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T11:42:10.4016046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03333,67
2024-03-01T11:43:10.5713146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,67
2024-03-01T11:44:10.2168521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63934,65
2024-03-01T11:45:10.4000890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31667,66
2024-03-01T11:46:10.5843690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.73333,67
2024-03-01T11:47:10.2036347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81967,69
2024-03-01T11:48:10.3883046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T11:49:10.5718530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T11:50:10.2160296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T11:51:10.3859320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,69
2024-03-01T11:52:10.5700718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,70
2024-03-01T11:53:10.2043491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,70
2024-03-01T11:54:10.3879166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,70
2024-03-01T11:55:10.5723952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-03-01T11:56:10.1817844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.09836,70
2024-03-01T11:57:10.3658958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93333,70
2024-03-01T11:58:10.5599765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,71
2024-03-01T11:59:10.1845578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,71
2024-03-01T12:00:10.3543173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-03-01T12:01:10.5382543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,71
2024-03-01T12:02:10.1622467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T12:03:10.3467177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,70
2024-03-01T12:04:10.5262607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-03-01T12:05:10.1603503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-01T12:06:10.3449734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-01T12:07:10.5290966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,71
2024-03-01T12:08:10.1631357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,70
2024-03-01T12:09:10.3329193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,69
2024-03-01T12:10:10.5171545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68333,69
2024-03-01T12:11:10.1514353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,69
2024-03-01T12:12:10.3355620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T12:13:10.5050330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,68
2024-03-01T12:14:10.1484217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,71
2024-03-01T12:15:10.3331506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,71
2024-03-01T12:16:10.5072145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T12:17:10.1373094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2024-03-01T12:18:10.3207722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2024-03-01T12:19:10.4955778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-03-01T12:20:10.1397245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T12:21:10.3084723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-03-01T12:22:10.4934900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2024-03-01T12:23:10.1270071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,72
2024-03-01T12:24:10.3118846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-03-01T12:25:10.4958801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-03-01T12:26:10.1157310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,69
2024-03-01T12:27:10.2999148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-01T12:28:10.4965188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,70
2024-03-01T12:29:10.1276831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.34426,71
2024-03-01T12:30:10.2971769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T12:31:10.4720948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T12:32:10.1056658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-01T12:33:10.2924192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,72
2024-03-01T12:34:10.4521718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,71
2024-03-01T12:35:10.6342060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,72
2024-03-01T12:36:10.2675683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-03-01T12:37:10.4522678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2024-03-01T12:38:10.6263617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T12:39:10.2560316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,74
2024-03-01T12:40:10.4403345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-01T12:41:10.6245211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,73
2024-03-01T12:42:10.2585280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-03-01T12:43:10.4176441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T12:44:10.6025262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-01T12:45:10.2367557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63934,74
2024-03-01T12:46:10.4107757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-01T12:47:10.5902370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-01T12:48:10.2241011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-03-01T12:49:10.3987038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-01T12:50:10.5827666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-03-01T12:51:10.1925166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-03-01T12:52:10.3866600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-01T12:53:10.5605122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-03-01T12:54:10.1951749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T12:55:10.3786898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-03-01T12:56:10.5487717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T12:57:10.1832188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,79
2024-03-01T12:58:10.3670920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-03-01T12:59:10.5510133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:00:10.1702956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:01:10.3544724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:02:10.5388186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-03-01T13:03:10.1729545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:04:10.3440234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:05:10.5267596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:06:10.1611219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:07:10.3350520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:08:10.5291840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:09:10.1391450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:10:10.3235825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:11:10.5076297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:12:10.1314196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:13:10.3008345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:14:10.4857805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2024-03-01T13:15:10.1198424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,80
2024-03-01T13:16:10.3033803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-03-01T13:17:10.4733955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:18:10.1078076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:19:10.2913530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:20:10.4864633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:21:10.6455445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:22:10.2895790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:23:10.4642564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:24:10.6582398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:25:10.3020595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:26:10.4621077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:27:10.6557585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:28:10.2904723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:29:10.4744238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:30:10.6434849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:31:10.2782137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,79
2024-03-01T13:32:10.4623149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-03-01T13:33:10.6366161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:34:10.2664776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:35:10.4506908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2024-03-01T13:36:10.6344899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,80
2024-03-01T13:37:10.2585564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:38:10.4432250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:39:10.6125028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-03-01T13:40:10.2466438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21311,79
2024-03-01T13:41:10.4307546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-03-01T13:42:10.6146508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:43:10.2344042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T13:44:10.4089848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-03-01T13:45:10.5928200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-03-01T13:46:10.2268715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-03-01T13:47:10.3966275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-03-01T13:48:10.5712412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T13:49:10.2148744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-03-01T13:50:10.3889334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-03-01T13:51:10.5589370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-03-01T13:52:10.1933421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:53:10.3772981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:54:10.5612635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T13:55:10.1955383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.59016,81
2024-03-01T13:56:10.3650289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-03-01T13:57:10.5596634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2024-03-01T13:58:10.1931728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,81
2024-03-01T13:59:10.3779948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T14:00:10.5371427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,82
2024-03-01T14:01:10.1718016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,83
2024-03-01T14:02:10.3452274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,82
2024-03-01T14:03:10.5395260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-03-01T14:04:10.1594254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.60656,84
2024-03-01T14:05:10.3336357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,85
2024-03-01T14:06:10.5174401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.33333,86
2024-03-01T14:07:10.1522109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.13115,87
2024-03-01T14:08:10.3263463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-01T14:09:10.5054794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-01T14:10:10.1398703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.62295,88
2024-03-01T14:11:10.3140277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.03333,88
2024-03-01T14:12:10.5082249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08333,88
2024-03-01T14:13:10.1177272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-01T14:14:10.2923359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.81667,89
2024-03-01T14:15:10.4858443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-01T14:16:10.6601276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-01T14:17:10.2897002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.44262,89
2024-03-01T14:18:10.4645454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.75,89
2024-03-01T14:19:10.6477928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.06667,90
2024-03-01T14:20:10.2823907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-03-01T14:21:10.4415018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-03-01T14:22:10.6259789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.6,91
2024-03-01T14:23:10.2603650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-03-01T14:24:10.4442900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,92
2024-03-01T14:25:10.6284203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.56667,91
2024-03-01T14:26:10.2382912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.32787,91
2024-03-01T14:27:10.4225174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-03-01T14:28:10.5965072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.91667,92
2024-03-01T14:29:10.2310841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.47541,91
2024-03-01T14:30:10.4005646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.8,92
2024-03-01T14:31:10.5847792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-03-01T14:32:10.2187373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-03-01T14:33:10.4033155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-03-01T14:34:10.5621986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.5,93
2024-03-01T14:35:10.1970556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:36:10.3807414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:37:10.5651405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:38:10.1994464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:39:10.3585785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:40:10.5427011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.2,94
2024-03-01T14:41:10.1874195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.03279,93
2024-03-01T14:42:10.3612799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:43:10.5305553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:44:10.1670462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.34426,94
2024-03-01T14:45:10.3490650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.85,93
2024-03-01T14:46:10.5337871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.33333,94
2024-03-01T14:47:10.1629844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T14:48:10.3372560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.95,93
2024-03-01T14:49:10.5310955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.43333,94
2024-03-01T14:50:10.1653402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T14:51:10.3348730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T14:52:10.5190118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T14:53:10.1534021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T14:54:10.3282847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T14:55:10.5120917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.48333,93
2024-03-01T14:56:10.1313144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:57:10.3258385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T14:58:10.5100518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.03333,94
2024-03-01T14:59:10.1345650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.91803,94
2024-03-01T15:00:10.3134488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:01:10.4975794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:02:10.6722320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:03:10.3058645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:04:10.4758148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:05:10.6600698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:06:10.3045113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:07:10.4880305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.05,94
2024-03-01T15:08:10.6729233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:09:10.3018230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:10:10.4862049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:11:10.6703092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:12:10.3050805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:13:10.4645137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:14:10.6579893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:15:10.2927497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:16:10.4764299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:17:10.6461379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:18:10.2700665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:19:10.4549881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.21667,94
2024-03-01T15:20:10.6492546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:21:10.2620016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T15:22:10.4528285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.05,94
2024-03-01T15:23:10.6367361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.73333,95
2024-03-01T15:24:10.2706847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.72131,95
2024-03-01T15:25:10.4552636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:26:10.6247448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:27:10.2587577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:28:10.4435052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:29:10.6273328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:30:10.2364849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:31:10.4308771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:32:10.6056373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:33:10.2491248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:34:10.4193593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:35:10.6128502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:36:10.2572494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:37:10.4312868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:38:10.6159351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:39:10.2356038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:40:10.4296463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:41:10.6038676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:42:10.2575676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:43:10.4169222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:44:10.6015113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:45:10.2454835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:46:10.4205235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:47:10.5891572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:48:10.2234391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:49:10.4075993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:50:10.5918360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:51:10.2190358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T15:52:10.3954276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.71667,96
2024-03-01T15:53:10.5798576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.95,96
2024-03-01T15:54:10.2245441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T15:55:10.4083180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T15:56:10.5783255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T15:57:10.2117910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T15:58:10.4068849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T15:59:10.5910272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:00:10.2203174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:01:10.4047720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:02:10.5989357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:03:10.2327664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:04:10.4023491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:05:10.5762902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:06:10.2103132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:07:10.3948571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:08:10.5790596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:09:10.1984356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:10:10.3824638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:11:10.5767128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:12:10.2113501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:13:10.3802660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:14:10.5652828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:15:10.1989869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:16:10.3733526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:17:10.5432304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:18:10.1765480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:19:10.3613843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.05,96
2024-03-01T16:20:10.5453322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:21:10.1792068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:22:10.3590584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:23:10.5329195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:24:10.1775312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T16:25:10.3513701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.31667,97
2024-03-01T16:26:10.5216009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.9,97
2024-03-01T16:27:10.1550892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.96721,97
2024-03-01T16:28:10.3498451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:29:10.5237035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:30:10.7029382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:31:10.3278002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:32:10.5212746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:33:10.6956277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:34:10.3251158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:35:10.5192906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:36:10.7034927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:37:10.3378900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:38:10.5228066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:39:10.6817859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:40:10.3262062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:41:10.5097848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:42:10.6945304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:43:10.3245701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:44:10.5087110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:45:10.6932389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:46:10.3368831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:47:10.5062132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:48:10.6804968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:49:10.3251095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:50:10.5092583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:51:10.6939030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:52:10.3127085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:53:10.4869453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:54:10.6715572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:55:10.3152444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:56:10.4775148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:57:10.6495254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:58:10.2937819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T16:59:10.4779544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:00:10.6474804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:01:10.2915337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:02:10.4657150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:03:10.6597916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:04:10.2792988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:05:10.4535706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:06:10.6374652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:07:10.2715215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:08:10.4565000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:09:10.6257429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-03-01T17:10:10.2597093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.5082,96
2024-03-01T17:11:10.4438095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:12:10.6179174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:13:10.2376925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:14:10.4322216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:15:10.6164506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:16:10.2507451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:17:10.4198410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:18:10.6036847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:19:10.2384959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:20:10.4220875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:21:10.6064087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T17:22:10.2263058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.40984,95
2024-03-01T17:23:10.4108522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:24:10.5940537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.26667,96
2024-03-01T17:25:10.2184042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.03279,95
2024-03-01T17:26:10.3882397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:27:10.5724180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:28:10.2070676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:29:10.3912153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:30:10.5607818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.25,95
2024-03-01T17:31:10.1949965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.03279,96
2024-03-01T17:32:10.3792055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.13333,95
2024-03-01T17:33:10.5633722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:34:10.1822934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:35:10.3664401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:36:10.5503865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:37:10.1751674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:38:10.3591934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:39:10.5291158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:40:10.7131890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:41:10.3576117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:42:10.5417652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:43:10.7005490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:44:10.3350170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:45:10.5189739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:46:10.7039416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:47:10.3242437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:48:10.5073518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:49:10.6819253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:50:10.3258799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:51:10.4994906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:52:10.6698178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:53:10.3134934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:54:10.5083079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:55:10.6816261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:56:10.3017852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T17:57:10.4958857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.23333,95
2024-03-01T17:58:10.6701896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.61667,96
2024-03-01T17:59:10.3041444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:00:10.4735162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.91667,96
2024-03-01T18:01:10.6575132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.98333,96
2024-03-01T18:02:10.2924383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.91803,96
2024-03-01T18:03:10.4859479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.13333,95
2024-03-01T18:04:10.6456741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T18:05:10.2901869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.5082,96
2024-03-01T18:06:10.4644024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:07:10.6484688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:08:10.2924404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:09:10.4621695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:10:10.6460122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:11:10.2803491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:12:10.4642569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:13:10.6343669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:14:10.2684048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:15:10.4525464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:16:10.6467305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:17:10.2565771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.93443,96
2024-03-01T18:18:10.4501251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:19:10.6342866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:20:10.2693296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:21:10.4634362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:22:10.6328861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-03-01T18:23:10.2664486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.62295,95
2024-03-01T18:24:10.4414612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T18:25:10.6351819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-03-01T18:26:10.2649863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.4918,94
2024-03-01T18:27:10.4390422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T18:28:10.6336599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T18:29:10.2671311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T18:30:10.4369450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-03-01T18:31:10.6207123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.81667,93
2024-03-01T18:32:10.2550519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T18:33:10.4399490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T18:34:10.6093813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T18:35:10.2534956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T18:36:10.4276088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.98333,93
2024-03-01T18:37:10.6217172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.71667,93
2024-03-01T18:38:10.2454854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.08197,92
2024-03-01T18:39:10.4155427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.73333,93
2024-03-01T18:40:10.6096369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-03-01T18:41:10.2435003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.72131,92
2024-03-01T18:42:10.4275632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-03-01T18:43:10.5969476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-03-01T18:44:10.2217705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-03-01T18:45:10.4154509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-03-01T18:46:10.6004045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.58333,91
2024-03-01T18:47:10.2192300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.88525,90
2024-03-01T18:48:10.4033900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-03-01T18:49:10.5876364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-03-01T18:50:10.2217185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.22951,89
2024-03-01T18:51:10.4166262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-01T18:52:10.5862181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-01T18:53:10.2198218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.19672,88
2024-03-01T18:54:10.4070567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78333,87
2024-03-01T18:55:10.5882953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-01T18:56:10.1978457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.70492,86
2024-03-01T18:57:10.3824197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.33333,85
2024-03-01T18:58:10.5660134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,84
2024-03-01T18:59:10.7504878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,85
2024-03-01T19:00:10.3698439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.14754,86
2024-03-01T19:01:10.5546645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,85
2024-03-01T19:02:10.7387968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-03-01T19:03:10.3624317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.19672,85
2024-03-01T19:04:10.5325561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,84
2024-03-01T19:05:10.7168299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,83
2024-03-01T19:06:10.3608171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T19:07:10.5443326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,81
2024-03-01T19:08:10.7288048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-03-01T19:09:10.3485061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45902,80
2024-03-01T19:10:10.5328764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-03-01T19:11:10.7073851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-03-01T19:12:10.3407727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,79
2024-03-01T19:13:10.5212823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,78
2024-03-01T19:14:10.7046745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,77
2024-03-01T19:15:10.3287177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,79
2024-03-01T19:16:10.5134965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T19:17:10.6922846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-03-01T19:18:10.3273614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,79
2024-03-01T19:19:10.5214617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-03-01T19:20:10.7051098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-03-01T19:21:10.3401051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,79
2024-03-01T19:22:10.5194457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2024-03-01T19:23:10.7031285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2024-03-01T19:24:10.3379564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,82
2024-03-01T19:25:10.5314392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,80
2024-03-01T19:26:10.7015395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,78
2024-03-01T19:27:10.3459385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,80
2024-03-01T19:28:10.5292838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2024-03-01T19:29:10.7134883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-03-01T19:30:10.3437935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,80
2024-03-01T19:31:10.5273727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,80
2024-03-01T19:32:10.7217134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-03-01T19:33:10.3560415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,80
2024-03-01T19:34:10.5351021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2024-03-01T19:35:10.7195912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-03-01T19:36:10.3639824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,78
2024-03-01T19:37:10.5484277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,79
2024-03-01T19:38:10.7320628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,79
2024-03-01T19:39:10.3620508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-03-01T19:40:10.5460093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,80
2024-03-01T19:41:10.7406267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-03-01T19:42:10.3842569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.59016,79
2024-03-01T19:43:10.5535659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-03-01T19:44:10.7385475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T19:45:10.3824219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,79
2024-03-01T19:46:10.5666022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,79
2024-03-01T19:47:10.7456503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T19:48:10.3802975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T19:49:10.5744545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T19:50:10.7590149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-03-01T19:51:10.4030330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-01T19:52:10.5724298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,80
2024-03-01T19:53:10.2163186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,81
2024-03-01T19:54:10.4108527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,81
2024-03-01T19:55:10.5855862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-03-01T19:56:10.2150201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2024-03-01T19:57:10.4091211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-03-01T19:58:10.5934982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-03-01T19:59:10.2375582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55738,83
2024-03-01T20:00:10.4064860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,82
2024-03-01T20:01:10.6006428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,84
2024-03-01T20:02:10.2348101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08197,85
2024-03-01T20:03:10.4298016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.9,85
2024-03-01T20:04:10.6086528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,85
2024-03-01T20:05:10.2526550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.57377,86
2024-03-01T20:06:10.4468060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.63333,85
2024-03-01T20:07:10.6313272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,86
2024-03-01T20:08:10.2660379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.63934,87
2024-03-01T20:09:10.4560093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,83
2024-03-01T20:10:10.6495552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,84
2024-03-01T20:11:10.2832543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08197,85
2024-03-01T20:12:10.4776576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-03-01T20:13:10.6475566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,85
2024-03-01T20:14:10.2913852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4918,85
2024-03-01T20:15:10.4859585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,83
2024-03-01T20:16:10.6703968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55,83
2024-03-01T20:17:10.2988992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T20:18:10.4838174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,83
2024-03-01T20:19:10.6883524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,84
2024-03-01T20:20:10.3215861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.62295,83
2024-03-01T20:21:10.5061073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-03-01T20:22:10.6758268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,82
2024-03-01T20:23:10.3194562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,85
2024-03-01T20:24:10.5046840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08333,84
2024-03-01T20:25:10.6885259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-03-01T20:26:10.3180986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,85
2024-03-01T20:27:10.5122591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18333,83
2024-03-01T20:28:10.7068275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T20:29:10.3401693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.27869,84
2024-03-01T20:30:10.5200928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,83
2024-03-01T20:31:10.7140752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,79
2024-03-01T20:32:10.3588473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,80
2024-03-01T20:33:10.5527033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,83
2024-03-01T20:34:10.7227436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,84
2024-03-01T20:35:10.3658222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13115,85
2024-03-01T20:36:10.5509590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,86
2024-03-01T20:37:10.7451228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.58333,85
2024-03-01T20:38:10.3894259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.37705,84
2024-03-01T20:39:10.5681560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T20:40:10.7529636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,79
2024-03-01T20:41:10.4065060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,81
2024-03-01T20:42:10.5906899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-03-01T20:43:10.7708311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,81
2024-03-01T20:44:10.4144413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T20:45:10.5992278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,79
2024-03-01T20:46:10.2432636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,77
2024-03-01T20:47:10.4227398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2024-03-01T20:48:10.6071316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,80
2024-03-01T20:49:10.2613944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-03-01T20:50:10.4449104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2024-03-01T20:51:10.6498319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-03-01T20:52:10.2690341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,81
2024-03-01T20:53:10.4729996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-03-01T20:54:10.6671585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-01T20:55:10.3015145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,81
2024-03-01T20:56:10.4915336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T20:57:10.6757878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-03-01T20:58:10.3201502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,81
2024-03-01T20:59:10.5138773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T21:00:10.6932244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,77
2024-03-01T21:01:10.3376372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,70
2024-03-01T21:02:10.5320854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,68
2024-03-01T21:03:10.7358396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,72
2024-03-01T21:04:10.3752817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.77049,74
2024-03-01T21:05:10.5695473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,71
2024-03-01T21:06:10.7543151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,69
2024-03-01T21:07:10.3979419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.78689,66
2024-03-01T21:08:10.5921367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-01T21:09:10.7717996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,66
2024-03-01T21:10:10.4158802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.60656,66
2024-03-01T21:11:10.6104498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,67
2024-03-01T21:12:10.2643265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.09836,66
2024-03-01T21:13:10.4438430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.23333,65
2024-03-01T21:14:10.6376936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,66
2024-03-01T21:15:10.2826400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.27869,65
2024-03-01T21:16:10.4684280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.53333,64
2024-03-01T21:17:10.6458722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.48333,61
2024-03-01T21:18:10.2903969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.86885,63
2024-03-01T21:19:10.4844236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.06667,61
2024-03-01T21:20:10.6784351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.73333,62
2024-03-01T21:21:10.3227504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.34426,59
2024-03-01T21:22:10.5028978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.68333,59
2024-03-01T21:23:10.6966629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.36667,58
2024-03-01T21:24:10.3314147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-03-01T21:25:10.5347680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-03-01T21:26:10.7144854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.96667,56
2024-03-01T21:27:10.3584290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.55738,56
2024-03-01T21:28:10.5525794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.68333,59
2024-03-01T21:29:10.7474522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.15,57
2024-03-01T21:30:10.3866016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.21311,58
2024-03-01T21:31:10.5806655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.33333,58
2024-03-01T21:32:10.7746693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.13333,57
2024-03-01T21:33:10.4095356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.59016,57
2024-03-01T21:34:10.6227926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.16667,58
2024-03-01T21:35:10.2530894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.14754,57
2024-03-01T21:36:10.4476682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.21667,58
2024-03-01T21:37:10.6411275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.75,57
2024-03-01T21:38:10.2853549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.86885,58
2024-03-01T21:39:10.4647739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.95,60
2024-03-01T21:40:10.6694929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.35,58
2024-03-01T21:41:10.3031331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.60656,60
2024-03-01T21:42:10.5073894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.5,62
2024-03-01T21:43:10.6877456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.61667,61
2024-03-01T21:44:10.3316683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7377,61
2024-03-01T21:45:10.5251758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.81667,60
2024-03-01T21:46:10.7299192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.78333,60
2024-03-01T21:47:10.3628407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.14754,61
2024-03-01T21:48:10.5533150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.38333,63
2024-03-01T21:49:10.7477699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.16667,64
2024-03-01T21:50:10.4022952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5082,68
2024-03-01T21:51:10.5964703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,71
2024-03-01T21:52:10.7761966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,72
2024-03-01T21:53:10.4197717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T21:54:10.6146506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-01T21:55:10.2689216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.40984,73
2024-03-01T21:56:10.4476334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2024-03-01T21:57:10.6420733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,71
2024-03-01T21:58:10.2964389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.57377,72
2024-03-01T21:59:10.4904386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,73
2024-03-01T22:00:10.6699133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2024-03-01T22:01:10.3237471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-01T22:02:10.5186214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,74
2024-03-01T22:03:10.7227302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-01T22:04:10.3665924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-03-01T22:05:10.5560265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-03-01T22:06:10.7508257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-03-01T22:07:10.4051335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,79
2024-03-01T22:08:10.5894403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,81
2024-03-01T22:09:10.7790849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-03-01T22:10:10.4222567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,83
2024-03-01T22:11:10.6174536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,83
2024-03-01T22:12:10.2709715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T22:13:10.4402526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,83
2024-03-01T22:14:10.6452226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-03-01T22:15:10.2987386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T22:16:10.4834909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T22:17:10.6726731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-01T22:18:10.3166496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.32787,83
2024-03-01T22:19:10.5112259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-03-01T22:20:10.7058398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T22:21:10.3492536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,82
2024-03-01T22:22:10.5294898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,81
2024-03-01T22:23:10.7332269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-03-01T22:24:10.3777225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,82
2024-03-01T22:25:10.5816052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,84
2024-03-01T22:26:10.7613309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T22:27:10.4060002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T22:28:10.5995359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-01T22:29:10.8045471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,84
2024-03-01T22:30:10.4338196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.47541,83
2024-03-01T22:31:10.6274983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,84
2024-03-01T22:32:10.2821915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.62295,85
2024-03-01T22:33:10.4762962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,83
2024-03-01T22:34:10.6701545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.6,84
2024-03-01T22:35:10.3096985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,81
2024-03-01T22:36:10.5042955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,83
2024-03-01T22:37:10.6983413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-03-01T22:38:10.3529326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36066,82
2024-03-01T22:39:10.5323387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-03-01T22:40:10.7165445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-03-01T22:41:10.3708434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-01T22:42:10.5649499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,81
2024-03-01T22:43:10.7440146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,82
2024-03-01T22:44:10.3982619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,80
2024-03-01T22:45:10.5832661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T22:46:10.7769424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,82
2024-03-01T22:47:10.4061403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2459,83
2024-03-01T22:48:10.6004609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,84
2024-03-01T22:49:10.7945317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,81
2024-03-01T22:50:10.4494036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,80
2024-03-01T22:51:10.6562805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-03-01T22:52:10.2830858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,80
2024-03-01T22:53:10.4669165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,81
2024-03-01T22:54:10.6714463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-01T22:55:10.3250364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-01T22:56:10.5047222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,80
2024-03-01T22:57:10.7088984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-03-01T22:58:10.3531360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2024-03-01T22:59:10.5571889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,80
2024-03-01T23:00:10.7472591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,81
2024-03-01T23:01:10.4009864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,81
2024-03-01T23:02:10.5854126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-03-01T23:03:10.7896529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,80
2024-03-01T23:04:10.4444048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2024-03-01T23:05:10.6236210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-03-01T23:06:10.2674683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,80
2024-03-01T23:07:10.4722893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-03-01T23:08:10.6660925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,79
2024-03-01T23:09:10.2957073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.34426,79
2024-03-01T23:10:10.4901650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T23:11:10.6847221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,80
2024-03-01T23:12:10.3510587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-03-01T23:13:10.5274800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-01T23:14:10.7220538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-03-01T23:15:10.3668329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5082,81
2024-03-01T23:16:10.5704941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,79
2024-03-01T23:17:10.7502887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2024-03-01T23:18:10.3939600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,78
2024-03-01T23:19:10.5891326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-03-01T23:20:10.7830534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-03-01T23:21:10.4268027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-03-01T23:22:10.6069551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-03-01T23:23:10.8110642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,77
2024-03-01T23:24:10.4449957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T23:25:10.6391587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,75
2024-03-01T23:26:10.2684739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,75
2024-03-01T23:27:10.4732655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-03-01T23:28:10.6670169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2024-03-01T23:29:10.3212707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,74
2024-03-01T23:30:10.5003726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,74
2024-03-01T23:31:10.6951512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-03-01T23:32:10.3494894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88525,74
2024-03-01T23:33:10.5332875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,75
2024-03-01T23:34:10.7381385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-03-01T23:35:10.3677719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,76
2024-03-01T23:36:10.5611479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-03-01T23:37:10.7560013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-03-01T23:38:10.4003281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-03-01T23:39:10.5894161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-03-01T23:40:10.7838445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-03-01T23:41:10.4179023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,77
2024-03-01T23:42:10.6222831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-01T23:43:10.8020781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-03-01T23:44:10.4463541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-01T23:45:10.6405168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,78
2024-03-01T23:46:10.2940357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T23:47:10.4735017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T23:48:10.6677729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,79
2024-03-01T23:49:10.3119473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2024-03-01T23:50:10.5160823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T23:51:10.7006950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T23:52:10.3298235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-01T23:53:10.5243663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,79
2024-03-01T23:54:10.7185422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-03-01T23:55:10.3627616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93443,81
2024-03-01T23:56:10.5524755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2024-03-01T23:57:10.7362902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-01T23:58:10.3809838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,81
2024-03-01T23:59:10.5753694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82