ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-01T00:00:34.3492040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,216.12,18.23,215.93
2024-03-01T00:01:34.3540530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,213.67,17.7,206.66
2024-03-01T00:02:34.3577702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,208.79,18.4,207.59
2024-03-01T00:03:34.3486823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,213.05,20.1,213.61
2024-03-01T00:04:34.3414076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,214.27,25.51,213.8
2024-03-01T00:05:34.3454754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,213.67,22.3,212.57
2024-03-01T00:06:34.3499838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,214.03,18.2,212.62
2024-03-01T00:07:34.3545681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,212.57,16.9,215.62
2024-03-01T00:08:34.3441295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,211.83,16.7,210.58
2024-03-01T00:09:34.3478066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,212.66,21.3,209.68
2024-03-01T00:10:34.3421257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,208.86,21.6,212.61
2024-03-01T00:11:34.3468300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,208.67,24.8,207.64
2024-03-01T00:12:34.3363397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,206.54,22.24,212.94
2024-03-01T00:13:34.3404399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,210.93,19,214.58
2024-03-01T00:14:34.3439889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,215.03,20.2,219.62
2024-03-01T00:15:34.3483568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,216.53,22.2,214.62
2024-03-01T00:16:34.3282558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,215.63,25.1,213.66
2024-03-01T00:17:34.3327252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,213.91,20.2,212.6
2024-03-01T00:18:34.3368207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,217.6,20.4,215.66
2024-03-01T00:19:34.3406950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,213.54,21.9,216.63
2024-03-01T00:20:34.3445073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,213.8,21.19,211.52
2024-03-01T00:21:34.3348263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,214.38,24,217.62
2024-03-01T00:22:34.3382379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,215.67,24.2,214.65
2024-03-01T00:23:34.3392070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,215.31,23.6,217.35
2024-03-01T00:24:34.3435572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,212.57,18.6,209.68
2024-03-01T00:25:34.3328123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,213.89,20.22,213.84
2024-03-01T00:26:34.3367970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,212.71,21.2,204.64
2024-03-01T00:27:34.3353730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,207.99,19.1,209.69
2024-03-01T00:28:34.3387811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,209.7,18.82,204.89
2024-03-01T00:29:34.3249125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,210.53,14.6,205.72
2024-03-01T00:30:34.3287491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,205.2,16.9,196.06
2024-03-01T00:31:34.3336145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,207.11,16.9,209.78
2024-03-01T00:32:34.3371062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,211.39,15.8,211.66
2024-03-01T00:33:34.3353011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,209.97,21.1,207.55
2024-03-01T00:34:34.3311441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,208.43,17.5,210.79
2024-03-01T00:35:34.3354066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,209.68,18.3,201.69
2024-03-01T00:36:34.3395510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,206.39,21,209.66
2024-03-01T00:37:34.3435302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,209.1,16.84,177.93
2024-03-01T00:38:34.3332989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,206.21,15.3,203.64
2024-03-01T00:39:34.3376250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,210.18,16.4,211.99
2024-03-01T00:40:34.3420820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,209.09,18.8,207.63
2024-03-01T00:41:34.3465065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,210.49,20.5,208.6
2024-03-01T00:42:34.3351961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,209.35,13.8,192.9
2024-03-01T00:43:34.3398665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,206.17,16.81,191.19
2024-03-01T00:44:34.3436405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,202.48,17.1,199.68
2024-03-01T00:45:34.3485900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,203.46,26,204.48
2024-03-01T00:46:34.3378882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,206.67,15.5,234.63
2024-03-01T00:47:34.3421974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,202.96,18.66,174.51
2024-03-01T00:48:34.3464651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,203.14,21.2,168.77
2024-03-01T00:49:34.3144817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,203.7,18.4,202.7
2024-03-01T00:50:34.3184021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,200.04,16.9,209.74
2024-03-01T00:51:34.3079632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,191.8,18,202.71
2024-03-01T00:52:34.3123871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,204.58,15.3,204.69
2024-03-01T00:53:34.3066121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,212.56,20.3,213.47
2024-03-01T00:54:34.3103169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,214.33,25.9,214.61
2024-03-01T00:55:34.2995587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,222.93,31.4,229.5
2024-03-01T00:56:34.3044178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,226.1,20.82,216.5
2024-03-01T00:57:34.3081247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,217.89,19.2,217.58
2024-03-01T00:58:34.3126140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,220.89,24.2,219.53
2024-03-01T00:59:34.3018667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,219.3,24.8,212.64
2024-03-01T01:00:34.2957708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,213.24,21.3,211.65
2024-03-01T01:01:34.3008468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,213.34,23,214.56
2024-03-01T01:02:34.3050214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,213.72,23.3,211.58
2024-03-01T01:03:34.3087459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,218.97,30.9,222.64
2024-03-01T01:04:34.2981551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,216.06,29.4,211.63
2024-03-01T01:05:34.2927381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,214.7,27,217.55
2024-03-01T01:06:34.2967015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,215.39,24.3,220.55
2024-03-01T01:07:34.3008446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,222.73,30.5,222.6
2024-03-01T01:08:34.2908146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,223.2,26.3,219.59
2024-03-01T01:09:34.2943811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,223.2,21.7,220.5
2024-03-01T01:10:34.2984667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,224.44,26.6,219.47
2024-03-01T01:11:34.2935665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,222.64,32.9,226.51
2024-03-01T01:12:34.2827366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,231.41,24.4,235.42
2024-03-01T01:13:34.2870875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,230.56,21.21,236.81
2024-03-01T01:14:34.2910348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,233.71,19.1,227.54
2024-03-01T01:15:34.2950167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,224.01,15.52,212.98
2024-03-01T01:16:34.2846400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,220.88,22.3,224.6
2024-03-01T01:17:34.2884831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,223.98,18.3,220.8
2024-03-01T01:18:34.2834091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,218.41,22.2,212.59
2024-03-01T01:19:34.2870886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,215.34,24.7,213.66
2024-03-01T01:20:34.2913421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,215.22,16.6,209.63
2024-03-01T01:21:34.2813513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,213.95,17.9,213.46
2024-03-01T01:22:34.2784162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,215.66,28.1,214.56
2024-03-01T01:23:34.2797003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,213.76,22.6,214.63
2024-03-01T01:24:34.2842245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,217.55,23.63,212.45
2024-03-01T01:25:34.2729648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,217.64,22.19,220.74
2024-03-01T01:26:34.2776213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,222.87,23,219.66
2024-03-01T01:27:34.2811887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,219.3,20.6,217.58
2024-03-01T01:28:34.2858530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,220.64,21.6,220.5
2024-03-01T01:29:34.2655336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,221.77,22.4,223.56
2024-03-01T01:30:34.2695715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,219.82,18.6,214.6
2024-03-01T01:31:34.2738648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,215.55,17.4,218.57
2024-03-01T01:32:34.2779270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,217.82,20.9,216.6
2024-03-01T01:33:34.2826975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,217.86,18.5,217.58
2024-03-01T01:34:34.2720936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,213.59,16.9,212.64
2024-03-01T01:35:34.2757827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,210.92,17.1,209.69
2024-03-01T01:36:34.2703801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,213.19,18.6,214.53
2024-03-01T01:37:34.2742178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,212.93,23,212.62
2024-03-01T01:38:34.2733897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,214.06,18.8,211.66
2024-03-01T01:39:34.2775513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,212,12.2,207.64
2024-03-01T01:40:34.2820849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,207.34,11.4,183.68
2024-03-01T01:41:34.2861300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,201.13,15.6,204.72
2024-03-01T01:42:34.2557879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,206.5,12.6,174.66
2024-03-01T01:43:34.2703678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,206.24,16,141.73
2024-03-01T01:44:34.2644999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,206.19,18.8,203.61
2024-03-01T01:45:34.2881370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,210.05,22.05,169.39
2024-03-01T01:46:34.2775837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,208.37,23.4,211.62
2024-03-01T01:47:34.2726639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,215.17,21.2,214.61
2024-03-01T01:48:34.2862046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,215.19,16,224.55
2024-03-01T01:49:34.2811985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,219.46,22.5,224.57
2024-03-01T01:50:34.2650653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,218.51,22.6,216.56
2024-03-01T01:51:34.2546588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,214.73,22.4,213.59
2024-03-01T01:52:34.2582404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,217.4,21.3,221.59
2024-03-01T01:53:34.2625416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,216.29,23.3,213.58
2024-03-01T01:54:34.2570673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,216.8,24.3,225.55
2024-03-01T01:55:34.2462505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,222.92,28.1,223.56
2024-03-01T01:56:34.2502711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,218.58,22.5,213.57
2024-03-01T01:57:34.2547673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,217.3,23.41,220.68
2024-03-01T01:58:34.2590278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,219.63,17.9,215.26
2024-03-01T01:59:34.2484952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,214.18,23.67,212.79
2024-03-01T02:00:34.2426745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,216.88,18.7,215.55
2024-03-01T02:01:34.2472899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,220.26,22.7,218.6
2024-03-01T02:02:34.2515741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,217.34,18.6,216.62
2024-03-01T02:03:34.2551682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,216.52,18.9,213.56
2024-03-01T02:04:34.2452764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,213.29,22.5,212.61
2024-03-01T02:05:34.2489066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,212.7,19.6,210.56
2024-03-01T02:06:34.2429904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,213.07,25.83,216.35
2024-03-01T02:07:34.2478616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,216.04,26.3,215.58
2024-03-01T02:08:34.2369214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,212.84,25.4,214.58
2024-03-01T02:09:34.2411306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,212.83,22.15,200.78
2024-03-01T02:10:34.2452446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,205.48,16.8,211.63
2024-03-01T02:11:34.2501679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,210.78,20.4,211.63
2024-03-01T02:12:34.2292371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,214.76,20.6,216.53
2024-03-01T02:13:34.2338040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,213.73,20.5,211.57
2024-03-01T02:14:34.2377999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,208.37,19.8,199.62
2024-03-01T02:15:34.2414485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,210.06,14.6,215.61
2024-03-01T02:16:34.2314588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,214.91,21.4,214.61
2024-03-01T02:17:34.2357141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,213.7,21,210.56
2024-03-01T02:18:34.2297342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,212.6,19.27,214.28
2024-03-01T02:19:34.2344078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,215.08,21.8,217.59
2024-03-01T02:20:34.2382494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,215.83,25.1,216.57
2024-03-01T02:21:34.2279786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,212.4,22.7,207.57
2024-03-01T02:22:34.2316349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,211.73,25.4,211.57
2024-03-01T02:23:34.2366113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,210.07,24.6,206.54
2024-03-01T02:24:34.2400501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,206.74,16.7,209.56
2024-03-01T02:25:34.2194412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,210.96,21.87,215.35
2024-03-01T02:26:34.2243085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,215.85,24.9,216.56
2024-03-01T02:27:34.2286809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,215.3,24.7,211.53
2024-03-01T02:28:34.2325316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,214.56,18.9,220.56
2024-03-01T02:29:34.2219049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,218.01,19.9,218.52
2024-03-01T02:30:34.2162947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,215.78,22.89,215.63
2024-03-01T02:31:34.2199020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,212.83,16,209.58
2024-03-01T02:32:34.2249437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,210.02,21.7,209.55
2024-03-01T02:33:34.2288169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,209.18,20.1,214.55
2024-03-01T02:34:34.2182042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,213.61,28.9,208.57
2024-03-01T02:35:34.2265454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,213.12,20.4,210.55
2024-03-01T02:36:34.2269724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,213.44,25.9,216.58
2024-03-01T02:37:34.2305961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,211.63,21.8,210.61
2024-03-01T02:38:34.2204569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,208.58,19,209.56
2024-03-01T02:39:34.2244294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,210.64,14.7,196.59
2024-03-01T02:40:34.2292191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,207.83,21.7,198.59
2024-03-01T02:41:34.2334730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,209.35,18.8,199.61
2024-03-01T02:42:34.2230179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,208.62,23.1,232.59
2024-03-01T02:43:34.2263170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,205.64,17.2,198.56
2024-03-01T02:44:34.2307400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,208.22,18.94,204.35
2024-03-01T02:45:34.2154919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,209.92,21,212.55
2024-03-01T02:46:34.2047282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,208.1,16,265.61
2024-03-01T02:47:34.2086904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,207.37,17.3,208.61
2024-03-01T02:48:34.2130341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,209.62,21.2,209.86
2024-03-01T02:49:34.2135002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,210.01,17.5,200.55
2024-03-01T02:50:34.2176408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,209.52,19.9,210.57
2024-03-01T02:51:34.2069846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,206.92,22.8,205.62
2024-03-01T02:52:34.2113076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,211.58,25.1,207.61
2024-03-01T02:53:34.2153217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,208.08,16.3,271.63
2024-03-01T02:54:34.2194558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,206.37,17.9,205.59
2024-03-01T02:55:34.2094894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,209.95,17.2,211.69
2024-03-01T02:56:34.2140195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,209.69,23.1,206.57
2024-03-01T02:57:34.2178696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,212.27,22.7,212.57
2024-03-01T02:58:34.2122836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,210.52,26.2,210.52
2024-03-01T02:59:34.2015420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,210.72,18.5,213.53
2024-03-01T03:00:34.2052866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,210.2,21.56,209.37
2024-03-01T03:01:34.2095501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,209.75,19.3,207.56
2024-03-01T03:02:34.2139060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,211.43,30.2,215.49
2024-03-01T03:03:34.2182400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,214.32,20.7,210.54
2024-03-01T03:04:34.2081286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,211.44,15.2,194.54
2024-03-01T03:05:34.2122314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,210.26,19.2,291.59
2024-03-01T03:06:34.2166100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,207.46,19,208.55
2024-03-01T03:07:34.2202875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,210,17.7,207.57
2024-03-01T03:08:34.2123085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,205.6,17.04,157.34
2024-03-01T03:09:34.2140839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,208.8,32.1,207.54
2024-03-01T03:10:34.2184864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,211.23,22.24,207.78
2024-03-01T03:11:34.2224443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,211.94,28.02,214.42
2024-03-01T03:12:34.2116489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,211.27,23.8,209.53
2024-03-01T03:13:34.2164529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,211.67,26,215.47
2024-03-01T03:14:34.2211030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,211.64,24.1,207.52
2024-03-01T03:15:34.1890429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,209.9,21.19,214.62
2024-03-01T03:16:34.1781066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,212.24,20.22,189.42
2024-03-01T03:17:34.2212727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,207.87,23.4,204.61
2024-03-01T03:18:34.1868571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,206.44,16.9,201.63
2024-03-01T03:19:34.1911552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,202.37,29.17,191.75
2024-03-01T03:20:34.1848186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,203.38,17,189.59
2024-03-01T03:21:34.1738339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,202.2,17.5,205.57
2024-03-01T03:22:34.1787718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,204.68,21.79,167.34
2024-03-01T03:23:34.1825525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,205.8,25.22,207.7
2024-03-01T03:24:34.1870943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,207.26,20.9,141.6
2024-03-01T03:25:34.1666733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,207.55,20.2,292.59
2024-03-01T03:26:34.1707009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,209.3,22.8,204.55
2024-03-01T03:27:34.1753956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,206.4,22.2,208.57
2024-03-01T03:28:34.1788689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,202.59,11.1,180.62
2024-03-01T03:29:34.1688017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,191.91,16.4,163.83
2024-03-01T03:30:34.1729966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,198.98,16.7,197.64
2024-03-01T03:31:34.1669963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,203.97,18,211.55
2024-03-01T03:32:34.1710100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,196.74,13.2,200.66
2024-03-01T03:33:34.1751007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,192.78,15.8,191.67
2024-03-01T03:34:34.1652589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,185.65,12.3,180.68
2024-03-01T03:35:34.1694125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,184.49,13.9,163.62
2024-03-01T03:36:34.1733003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,202.03,9.7,199.63
2024-03-01T03:37:34.1779410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,183.07,7.3,177.65
2024-03-01T03:38:34.1672046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,191.8,10.2,195.07
2024-03-01T03:39:34.1715090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,184.01,5.8,193.58
2024-03-01T03:40:34.1759869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,184.43,5.7,180.64
2024-03-01T03:41:34.1795189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,190.58,13,240.52
2024-03-01T03:42:34.1691571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,194.05,12.1,214.53
2024-03-01T03:43:34.1731981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,195.32,7.2,230.57
2024-03-01T03:44:34.1779768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,200.61,7.6,184.54
2024-03-01T03:45:34.1815546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,174.57,11.46,183.1
2024-03-01T03:46:34.1511466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,178.57,7.95,176.2
2024-03-01T03:47:34.1551204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,179.22,7.49,158.86
2024-03-01T03:48:34.1598344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,171.43,7.71,107.94
2024-03-01T03:49:34.1638147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,174.34,6,165.67
2024-03-01T03:50:34.1586211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,175,7.6,187.74
2024-03-01T03:51:34.1472604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,185.95,7.7,190.67
2024-03-01T03:52:34.1515082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,181.75,8.1,178.58
2024-03-01T03:53:34.1564870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,184.23,7.1,181.64
2024-03-01T03:54:34.1600568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,183.67,8.1,105.67
2024-03-01T03:55:34.1400214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,180.94,7.28,261.27
2024-03-01T03:56:34.1434933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,183.03,6.97,198.02
2024-03-01T03:57:34.1483593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,180.87,6,179.85
2024-03-01T03:58:34.1520408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,186.04,7.2,176.62
2024-03-01T03:59:34.1417241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,188.11,7.8,195.6
2024-03-01T04:00:34.1460407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,187.62,13.2,184.84
2024-03-01T04:01:34.1407322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,173.38,9.49,185.04
2024-03-01T04:02:34.1448083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,192.92,13.7,201.61
2024-03-01T04:03:34.1487740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,197.83,15.09,209.85
2024-03-01T04:04:34.1379451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,213.39,23.4,280.47
2024-03-01T04:05:34.1428695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,211.67,20.4,210.48
2024-03-01T04:06:34.1462948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,211.29,15.9,214.51
2024-03-01T04:07:34.1507861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,214.98,21.1,215.47
2024-03-01T04:08:34.1302301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,215.34,20.9,216.52
2024-03-01T04:09:34.1350190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,209.27,23.1,207.5
2024-03-01T04:10:34.1387252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,209.47,13.7,208.5
2024-03-01T04:11:34.1432505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,218.72,20.6,225.41
2024-03-01T04:12:34.1325071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,228.8,25.2,225.43
2024-03-01T04:13:34.1271043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,214.86,16.9,207.49
2024-03-01T04:14:34.1313294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,208.56,13.6,199.54
2024-03-01T04:15:34.1355477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,208.9,11.6,201.52
2024-03-01T04:16:34.1247250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,209.16,12.7,204.51
2024-03-01T04:17:34.1291407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,210.34,13.1,215.5
2024-03-01T04:18:34.1331126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,214.23,17.4,212.5
2024-03-01T04:19:34.1274450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,214.05,15.58,218.11
2024-03-01T04:20:34.1314036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,209.86,14,201.52
2024-03-01T04:21:34.1213054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,202.69,15.4,196.52
2024-03-01T04:22:34.1246883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,199.79,13.21,281.69
2024-03-01T04:23:34.1297896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,209.52,14.8,192.5
2024-03-01T04:24:34.1334465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,208.54,14.2,193.49
2024-03-01T04:25:34.1235197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,206.8,16.62,206.87
2024-03-01T04:26:34.1170425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,211.55,15.9,209.5
2024-03-01T04:27:34.1214153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,213.04,23.4,215.48
2024-03-01T04:28:34.1261365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,215.65,24.09,214.59
2024-03-01T04:29:34.1154126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,214.94,24.2,215.45
2024-03-01T04:30:34.1193733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,215.16,19.6,218.46
2024-03-01T04:31:34.1238598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,220.8,28.6,217.51
2024-03-01T04:32:34.1276466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,223.01,31,224.32
2024-03-01T04:33:34.1224575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,224.07,30.3,226.37
2024-03-01T04:34:34.1219627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,230.58,25.2,232.02
2024-03-01T04:35:34.1259621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,230.11,26.2,232.21
2024-03-01T04:36:34.1296233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,226.35,25.33,222.18
2024-03-01T04:37:34.1339723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,222.29,27.8,221.45
2024-03-01T04:38:34.1236995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,217.82,30.4,219.42
2024-03-01T04:39:34.1282982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,220.71,26.5,218.39
2024-03-01T04:40:34.1324999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,220,22,221.39
2024-03-01T04:41:34.1366065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,220.81,20.9,217.48
2024-03-01T04:42:34.1253291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,219.4,22.3,214.39
2024-03-01T04:43:34.1302854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,213.34,20.6,215.49
2024-03-01T04:44:34.1345139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,215.75,23.8,219.47
2024-03-01T04:45:34.1388051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,218.52,20.9,219.39
2024-03-01T04:46:34.0979372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,216.69,20.8,216.46
2024-03-01T04:47:34.1021565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,218.06,20,219.43
2024-03-01T04:48:34.1058243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,222.4,25.2,227.43
2024-03-01T04:49:34.1005106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,224.19,21.92,226.59
2024-03-01T04:50:34.1043744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,220.55,21.2,219.33
2024-03-01T04:51:34.0945082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,220.92,24,220.42
2024-03-01T04:52:34.0985298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,223.62,20.2,219.45
2024-03-01T04:53:34.1024035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,220.84,19.2,218.39
2024-03-01T04:54:34.1064884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,222.17,18.7,227.43
2024-03-01T04:55:34.0960968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,225.56,21.5,228.4
2024-03-01T04:56:34.0903782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,231.14,24.1,225.21
2024-03-01T04:57:34.0950218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,221.85,19.5,225.45
2024-03-01T04:58:34.0995527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,225.69,19.27,224.16
2024-03-01T04:59:34.0879966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,225.07,19,226.41
2024-03-01T05:00:34.0927168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,224.08,24.1,223.27
2024-03-01T05:01:34.0874473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,216.69,18.7,217.45
2024-03-01T05:02:34.0907257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,221.67,24.6,225.41
2024-03-01T05:03:34.0956859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,220.1,24.4,218.43
2024-03-01T05:04:34.0846423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,221.11,22.7,223.44
2024-03-01T05:05:34.0887540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,220.41,17,217.43
2024-03-01T05:06:34.0934016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,220.74,17.6,217.45
2024-03-01T05:07:34.0877169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,218.19,22.43,220.56
2024-03-01T05:08:34.0769535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,214.07,16.9,211.47
2024-03-01T05:09:34.0813653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,207.08,19,193.51
2024-03-01T05:10:34.0857166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,206.35,16.6,194.49
2024-03-01T05:11:34.0898262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,206.53,20.6,209.52
2024-03-01T05:12:34.0792699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,208.66,20.3,210.49
2024-03-01T05:13:34.0837965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,208.69,25.6,208.44
2024-03-01T05:14:34.0836404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,209.49,23,206.47
2024-03-01T05:15:34.0880783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,208.14,15.26,163.23
2024-03-01T05:16:34.0840452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,199.14,13.9,198.55
2024-03-01T05:17:34.0820748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,201,12.8,192.56
2024-03-01T05:18:34.0856629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,187.86,9.9,184.54
2024-03-01T05:19:34.0901836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,182.92,14,185.49
2024-03-01T05:20:34.0942443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,198.09,16.3,184.5
2024-03-01T05:21:34.0837894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,188.48,14.47,200.96
2024-03-01T05:22:34.0913044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,191.96,21.1,173.55
2024-03-01T05:23:34.0917778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,194.45,14.8,184.51
2024-03-01T05:24:34.0965554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,196.73,16.2,187.58
2024-03-01T05:25:34.0857750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,194.71,14.8,193.59
2024-03-01T05:26:34.0905208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,182.54,13.9,181.59
2024-03-01T05:27:34.0857360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,190.69,21.5,202.49
2024-03-01T05:28:34.0884397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,201.65,13,197.55
2024-03-01T05:29:34.0781500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,187.5,13.3,135.53
2024-03-01T05:30:34.0817286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,191.81,9.3,182.51
2024-03-01T05:31:34.0863148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,177.69,9.48,180.18
2024-03-01T05:32:34.0909733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,185.76,13.2,240.44
2024-03-01T05:33:34.0970524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,185.93,7.61,185.16
2024-03-01T05:34:34.0839189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,176.01,11.5,180.53
2024-03-01T05:35:34.0889350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,177.77,6.6,194.41
2024-03-01T05:36:34.0926860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,181.84,9.2,184.63
2024-03-01T05:37:34.0969157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,172.33,10.9,169.63
2024-03-01T05:38:34.0868530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,173.88,8.5,182.51
2024-03-01T05:39:34.0907612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,171.94,7.21,176.74
2024-03-01T05:40:34.0584745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,163.22,9.9,144.59
2024-03-01T05:41:34.0627737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,163.3,10.7,171.68
2024-03-01T05:42:34.0522466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,160.03,6.93,168.7
2024-03-01T05:43:34.0569306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,173.68,7.19,170.38
2024-03-01T05:44:34.0507228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,167.8,6.8,173.68
2024-03-01T05:45:34.0550013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,168.18,5.3,160.47
2024-03-01T05:46:34.0575692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,165.11,10.9,151.51
2024-03-01T05:47:34.0489549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,152.5,13.7,141.46
2024-03-01T05:48:34.0530736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,146.75,9.4,169.81
2024-03-01T05:49:34.0574363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,162.87,7.36,157.06
2024-03-01T05:50:34.0513801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,157.38,6.76,164.51
2024-03-01T05:51:34.0411852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,157.66,6.9,164.53
2024-03-01T05:52:34.0455452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,158.09,9.54,170.17
2024-03-01T05:53:34.0489014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,169.7,6.63,169.99
2024-03-01T05:54:34.0539190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,153.1,8.01,155.61
2024-03-01T05:55:34.0428428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,168.2,6.9,181.47
2024-03-01T05:56:34.0376452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,179.45,5.7,176.49
2024-03-01T05:57:34.0419042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,176.98,5.63,187.54
2024-03-01T05:58:34.0460213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,179.69,12.98,142.17
2024-03-01T05:59:34.0350915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,183.42,11.4,218.49
2024-03-01T06:00:34.0392070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,190.68,9.73,190.01
2024-03-01T06:01:34.0431177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,190.48,21.9,210.51
2024-03-01T06:02:34.0382522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,199.68,16.5,192.55
2024-03-01T06:03:34.0419355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,197.21,18.4,171.46
2024-03-01T06:04:34.0312062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,201.71,15.3,194.53
2024-03-01T06:05:34.0358558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,206.63,13.7,269.51
2024-03-01T06:06:34.0401910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,205.68,19.4,210.44
2024-03-01T06:07:34.0436781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,210.5,15,195.5
2024-03-01T06:08:34.0240902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,208.45,18.2,202.48
2024-03-01T06:09:34.0281380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,209.46,13.6,187.55
2024-03-01T06:10:34.0323688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,199.76,17.7,207.49
2024-03-01T06:11:34.0365304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,205.94,16.9,199.52
2024-03-01T06:12:34.0259557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,203.55,19,201.49
2024-03-01T06:13:34.0296309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,205.27,13.51,201.27
2024-03-01T06:14:34.0237987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,186.03,11.5,129.51
2024-03-01T06:15:34.0283207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,185.57,8.6,174.53
2024-03-01T06:16:34.0325482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,195.15,13,193.4
2024-03-01T06:17:34.0223827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,207.34,8.3,201.53
2024-03-01T06:18:34.0265953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,195.83,17.23,202.75
2024-03-01T06:19:34.0207312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,204.94,17.19,204.92
2024-03-01T06:20:34.0242739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,209.8,17.9,258.45
2024-03-01T06:21:34.0144752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,204.9,15.2,184.5
2024-03-01T06:22:34.0183865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,201.91,15.4,182.91
2024-03-01T06:23:34.0227555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,200.42,21.49,202.59
2024-03-01T06:24:34.0272866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,204.76,16.1,202.52
2024-03-01T06:25:34.0158565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,208.67,18.9,213.46
2024-03-01T06:26:34.0105423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,204.24,20.2,207.5
2024-03-01T06:27:34.0152296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,219.91,21.9,234.22
2024-03-01T06:28:34.0189179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,230.6,18.5,232.06
2024-03-01T06:29:34.0085764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,229.96,19.8,225.39
2024-03-01T06:30:34.0128989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,228.27,20.58,224.16
2024-03-01T06:31:34.0168648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,219.82,19.8,223.06
2024-03-01T06:32:34.0210689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,219.85,15.6,214.46
2024-03-01T06:33:34.0251493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,218.97,16.8,213.41
2024-03-01T06:34:34.0142625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,214.88,20.2,214.29
2024-03-01T06:35:34.0189826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,217.17,17,215.39
2024-03-01T06:36:34.0234443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,218.48,17.09,218.3
2024-03-01T06:37:34.0274162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,223.13,21.44,223.76
2024-03-01T06:38:34.0171226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,224.72,20.81,220.49
2024-03-01T06:39:34.0214218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,217.5,23.6,213.4
2024-03-01T06:40:34.0050634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,213.34,20,215.42
2024-03-01T06:41:34.0091503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,214.99,21.2,214.16
2024-03-01T06:42:33.9989673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,214.56,18.9,198.4
2024-03-01T06:43:33.0030142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,208.46,16.6,202.3
2024-03-01T06:44:32.9973576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,208.91,20.1,203.4
2024-03-01T06:45:32.0013168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,208.34,20.2,208.5
2024-03-01T06:46:32.0060613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,210.22,24.8,206.46
2024-03-01T06:47:31.9949170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,208.41,22.2,208.47
2024-03-01T06:48:30.9990143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,209.71,22.8,206.48
2024-03-01T06:49:30.0039901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,208.08,16.8,213.42
2024-03-01T06:50:29.9979179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,210.13,24.2,207.46
2024-03-01T06:51:28.9870756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,209.92,24.8,208.49
2024-03-01T06:52:27.9912618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,208.93,22.9,207.49
2024-03-01T06:53:26.9958712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,207.34,23.4,203.51
2024-03-01T06:54:25.9993480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,205.64,13.6,207.47
2024-03-01T06:55:24.9891435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,208.01,24.1,205.47
2024-03-01T06:56:23.9835338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,217.73,26.78,224.55
2024-03-01T06:57:22.9867729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,224.14,25.21,221.36
2024-03-01T06:58:21.9916812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,225.74,24.71,224.66
2024-03-01T06:59:20.9951575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,225.29,25.26,225.09
2024-03-01T07:00:19.9846744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,224.41,23.34,221.75
2024-03-01T07:01:18.9886061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,220.67,23.4,221.16
2024-03-01T07:02:17.9937523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,220.13,20.3,220.28
2024-03-01T07:03:16.9879035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,222.68,20.1,222.38
2024-03-01T07:04:15.9770472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,221.82,20.2,226.38
2024-03-01T07:05:14.9808191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,225.88,19.37,229.46
2024-03-01T07:06:13.9855937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,228.16,20.1,225.28
2024-03-01T07:07:12.9889864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,225.08,17.1,225.18
2024-03-01T07:08:11.9782291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,218.14,16.5,215.41
2024-03-01T07:09:10.9724835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,214.65,16.5,219.36
2024-03-01T07:10:09.9773068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,211.85,17.3,209.42
2024-03-01T07:11:08.9809754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,210.19,16.4,210.48
2024-03-01T07:12:07.9852729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,213.69,19.8,199.42
2024-03-01T07:13:06.9749592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,213.31,33.95,214.65
2024-03-01T07:14:05.9692254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,215.71,36.7,215.46
2024-03-01T07:15:04.9733108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,216.27,24.2,217.4
2024-03-01T07:16:03.9775591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,218.23,23.14,220.18
2024-03-01T07:17:02.9668007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,216.93,23.6,216.44
2024-03-01T07:18:01.9702861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,216.37,22.8,212.36
2024-03-01T07:19:00.9750642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,214.61,20.6,213.41
2024-03-01T07:19:59.9793133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,213.54,21.4,212.12
2024-03-01T07:20:58.9582587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,214.49,20.9,213.84
2024-03-01T07:21:57.9629258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,211.38,21.5,207.43
2024-03-01T07:22:56.9666188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,209.3,14.6,203.51
2024-03-01T07:23:55.9707772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,212.03,20.11,209.99
2024-03-01T07:24:54.9749005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,212.66,18.3,215.98
2024-03-01T07:25:53.9639322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,212.83,22.03,209.37
2024-03-01T07:26:52.9680646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,207.66,15.7,209.3
2024-03-01T07:27:51.9725225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,208.1,17,212.45
2024-03-01T07:28:50.9770249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,208.19,14.2,194.49
2024-03-01T07:29:49.9661502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,204.39,12.8,199.44
2024-03-01T07:30:48.9702770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,202.87,15,206.52
2024-03-01T07:31:47.9749679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,208.09,16.47,207.15
2024-03-01T07:32:46.9784783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,206.69,17.42,272.83
2024-03-01T07:33:45.9789555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,208.2,15.6,248.57
2024-03-01T07:34:44.9721307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,202.75,12.2,203.56
2024-03-01T07:35:43.9762632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,202.14,14.6,194.56
2024-03-01T07:36:42.9808862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,204.2,9.5,249.51
2024-03-01T07:37:41.9844020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,189.16,13.9,178.41
2024-03-01T07:38:40.9736973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,199.7,16.9,207.57
2024-03-01T07:39:39.9784500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,205,15.3,189.52
2024-03-01T07:40:38.9823716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,188.69,10.7,194.56
2024-03-01T07:41:37.9572081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,190.37,7.7,188.41
2024-03-01T07:42:36.9521473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,191.26,9,193.52
2024-03-01T07:43:35.9558469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,192.98,5.7,187.44
2024-03-01T07:44:34.9600358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,198.56,7.87,202.79
2024-03-01T07:45:33.9642227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,197.12,11.2,203.56
2024-03-01T07:46:32.9684677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,204.44,9.4,201.53
2024-03-01T07:47:31.9575973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,205.8,11.3,274.6
2024-03-01T07:48:30.9621794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,198.33,11.7,201.44
2024-03-01T07:49:29.9658925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,209.15,19.2,201.57
2024-03-01T07:50:28.9700087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,210.36,26.9,207.54
2024-03-01T07:51:27.9594342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,211.08,26.4,214.46
2024-03-01T07:52:26.9636292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,212.94,30.8,213.54
2024-03-01T07:53:25.9686450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,215.71,25,215.5
2024-03-01T07:54:24.9718869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,212.34,21.8,207.54
2024-03-01T07:55:23.9519003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,211.72,23.3,213.46
2024-03-01T07:56:22.9557552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,213.59,28.7,212.48
2024-03-01T07:57:21.9601366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,209.51,30.7,209.55
2024-03-01T07:58:20.9639366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,210.36,22.3,206.51
2024-03-01T07:59:19.9687879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,209.17,21.8,208.55
2024-03-01T08:00:18.9574631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,209.99,18.7,212.56
2024-03-01T08:01:17.9620109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,210.53,17.7,184.49
2024-03-01T08:02:16.9657386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,205.67,16.5,186.2
2024-03-01T08:03:15.9706223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,209.27,22.1,201.54
2024-03-01T08:04:14.9597060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,208.51,23.5,212.54
2024-03-01T08:05:13.9273087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,211.49,18.1,207.56
2024-03-01T08:06:12.9316756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,207.32,17.6,205.61
2024-03-01T08:07:11.9354080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,207.97,13.6,200.56
2024-03-01T08:08:10.9249155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,211.42,13.68,191.69
2024-03-01T08:09:09.9195201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,209.39,18.6,212.52
2024-03-01T08:10:08.9240432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,210.28,19.26,209.67
2024-03-01T08:11:07.9278466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,210.46,18.9,208.15
2024-03-01T08:12:06.9317618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,206.53,18.6,201.51
2024-03-01T08:13:05.9211546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,208.21,16.11,255.43
2024-03-01T08:14:04.9253952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,204.54,16.95,179.98
2024-03-01T08:15:03.9195062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,205.21,16.9,207.5
2024-03-01T08:16:02.9240058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,207.9,15,205.43
2024-03-01T08:17:01.9136118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,206.49,12.97,171.7
2024-03-01T08:18:00.9172177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,204.45,17,195.96
2024-03-01T08:18:59.9218060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,204.15,17.38,209.79
2024-03-01T08:19:58.9260161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,209.1,18.8,208.96
2024-03-01T08:20:57.9055554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,206.18,14.1,161.32
2024-03-01T08:21:56.9089648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,203.81,14.3,238.57
2024-03-01T08:22:55.9133612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,204.52,23.9,209.43
2024-03-01T08:23:54.9179031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,209.12,19,209.84
2024-03-01T08:24:53.9220827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,206.15,19.2,208.65
2024-03-01T08:25:52.9110354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,207.47,15.6,191.55
2024-03-01T08:26:51.9156178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,206.8,16.9,196.63
2024-03-01T08:27:50.9189438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,206.47,16.1,203.52
2024-03-01T08:28:49.9138093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,205.28,24.1,212.52
2024-03-01T08:29:48.9131539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,210.23,15.1,197.22
2024-03-01T08:30:47.9165955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,209.95,20,207.61
2024-03-01T08:31:46.9209614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,209.84,21.8,208.41
2024-03-01T08:32:45.9258231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,208.04,27.68,194.88
2024-03-01T08:33:44.9291238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,205.89,24.5,207.69
2024-03-01T08:34:43.9184112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,207.76,19.22,204.73
2024-03-01T08:35:42.9033515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,208.1,15.44,172.47
2024-03-01T08:36:41.9075193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,205.99,13.4,209.76
2024-03-01T08:37:40.9109104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,205.3,22.05,205.82
2024-03-01T08:38:39.9006008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,207.21,20.1,203.65
2024-03-01T08:39:39.8950330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,209.6,17.6,211.58
2024-03-01T08:40:39.8993701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,209.4,18.04,204.26
2024-03-01T08:41:38.9036345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,206.7,19.45,209.86
2024-03-01T08:42:38.8924722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,204.62,21.5,204.62
2024-03-01T08:43:38.8967242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,205.11,16.59,201.72
2024-03-01T08:44:37.9011293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,208.42,21.8,181.6
2024-03-01T08:45:37.8950178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,206.09,26,208.62
2024-03-01T08:46:37.8995300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,212.59,25.81,217.47
2024-03-01T08:47:37.8891905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,213.77,29,209.57
2024-03-01T08:48:37.8935309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,208.28,32.9,206.58
2024-03-01T08:49:37.8976050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,211.47,19.9,214.72
2024-03-01T08:50:36.9015192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,215.29,22.8,214.59
2024-03-01T08:51:36.8812146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,215.43,27.3,213.6
2024-03-01T08:52:36.8850751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,213.78,24.4,210.55
2024-03-01T08:53:36.8899173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,208.66,28.41,206.56
2024-03-01T08:54:36.8933357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,211.3,20.8,210.62
2024-03-01T08:55:36.8834907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,210.46,22.1,208.66
2024-03-01T08:56:36.8875716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,213.68,15.7,197.63
2024-03-01T08:57:36.8820576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,214.63,25.7,217.57
2024-03-01T08:58:36.8863043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,220,32.4,221.57
2024-03-01T08:59:36.8757535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,221.18,29.5,219.55
2024-03-01T09:00:36.8797119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,221.44,24.9,220.57
2024-03-01T09:01:36.8841827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,225.4,28.97,227.4
2024-03-01T09:02:36.8878504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,224.7,27.9,222.38
2024-03-01T09:03:36.8823206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,221.76,30.8,227.58
2024-03-01T09:04:36.8714944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,221.86,24.8,217.59
2024-03-01T09:05:36.8757867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,217.98,28.32,219.72
2024-03-01T09:06:36.8801200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,219.36,25.3,220.66
2024-03-01T09:07:36.8847506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,220.63,27.6,214.63
2024-03-01T09:08:36.8734620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,215.86,27.7,221.58
2024-03-01T09:09:36.8681823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,216.69,23.2,214.63
2024-03-01T09:10:36.8726829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,215.21,25.8,213.63
2024-03-01T09:11:36.8768554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,214.5,24.8,213.6
2024-03-01T09:12:36.8654309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,211.88,28.2,212.63
2024-03-01T09:13:36.8696315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,214.31,25.9,212.66
2024-03-01T09:14:36.8747287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,217.06,31.8,222.58
2024-03-01T09:15:36.8681657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,222.54,21.9,218.47
2024-03-01T09:16:36.8724703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,218.83,30.7,221.46
2024-03-01T09:17:36.8621665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,223.09,34.2,221.73
2024-03-01T09:18:36.8666029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.18,226.52,33.72,224.43
2024-03-01T09:19:36.8709561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,216.18,33.5,215.6
2024-03-01T09:20:36.8749180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,220.73,32.8,220.62
2024-03-01T09:21:36.8546174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,225.75,28.4,224.63
2024-03-01T09:22:36.8585594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,224.01,29.4,224.56
2024-03-01T09:23:36.8623799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,223.72,23.8,218.61
2024-03-01T09:24:36.8670648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,221.26,30.93,221.49
2024-03-01T09:25:36.8568761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,221.95,25,217.68
2024-03-01T09:26:36.8605242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,219.53,25.6,219.69
2024-03-01T09:27:36.8647017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,220.27,27,219.66
2024-03-01T09:28:36.8688849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,221.81,31.56,220.43
2024-03-01T09:29:36.8588126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,220.49,33.2,219.62
2024-03-01T09:30:36.8533066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,222.85,27.9,220.59
2024-03-01T09:31:36.8667872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,223.62,31.6,220.61
2024-03-01T09:32:36.8714325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,223.4,36.2,225.65
2024-03-01T09:33:36.8754265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,227.2,27.8,218.66
2024-03-01T09:34:36.8653042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,218.75,31.2,221.61
2024-03-01T09:35:36.8488123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,216.28,26.3,214.76
2024-03-01T09:36:36.8530894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,214.49,23.7,215.55
2024-03-01T09:37:36.8573644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,214.66,24.49,216.96
2024-03-01T09:38:36.8468264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,216.32,21.8,215.58
2024-03-01T09:39:36.8416835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,216.41,27.2,210.7
2024-03-01T09:40:36.8450720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,212.8,25.4,215.69
2024-03-01T09:41:36.8495771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,214.83,19.9,217.37
2024-03-01T09:42:36.8393694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,219.83,25.5,221.9
2024-03-01T09:43:36.8430409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,218.67,25.46,217.46
2024-03-01T09:44:36.8476628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,221.47,25.5,215.7
2024-03-01T09:45:36.8513413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,219.72,22,220.66
2024-03-01T09:46:36.8461655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,219.71,30.7,224.69
2024-03-01T09:47:36.8353219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,221.95,22.36,218.9
2024-03-01T09:48:36.8399042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,219.57,29.5,218.66
2024-03-01T09:49:36.8440756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,218.8,30.9,222.62
2024-03-01T09:50:36.8482730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,217.1,25.9,212.62
2024-03-01T09:51:36.8275305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,215.48,26.32,223.77
2024-03-01T09:52:36.8317852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,213.85,20,208.71
2024-03-01T09:53:36.8364482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,212.85,25.9,213.72
2024-03-01T09:54:36.8402187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,212.95,24.3,213.73
2024-03-01T09:55:36.8299498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,214.24,29.8,216.74
2024-03-01T09:56:36.8336639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,215.21,35,209.7
2024-03-01T09:57:36.8281820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,214.86,28.9,215.93
2024-03-01T09:58:36.8322273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,216.28,33.2,224.7
2024-03-01T09:59:36.8221504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,226.11,26.01,233.94
2024-03-01T10:00:36.8265378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,217.58,19.81,212.65
2024-03-01T10:01:36.8298735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,210.18,21.29,202.55
2024-03-01T10:02:36.8342668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,213.14,25.01,211.99
2024-03-01T10:03:36.8351820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,212.65,13.7,181.77
2024-03-01T10:04:36.8244267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,209.1,21.43,206.57
2024-03-01T10:05:36.8285369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,210.79,29.9,210.77
2024-03-01T10:06:36.8327253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,209.8,19.7,184.8
2024-03-01T10:07:36.8373879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,206.76,16.3,200.67
2024-03-01T10:08:36.8268435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,209.36,18.1,202.75
2024-03-01T10:09:36.8325094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,211.42,24.6,215.61
2024-03-01T10:10:36.8248175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,211.14,24.4,212.54
2024-03-01T10:11:36.8289800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,214.37,21.7,213.83
2024-03-01T10:12:36.8186014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,213.7,22.5,213.66
2024-03-01T10:13:36.8229580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,217.88,24.7,218.65
2024-03-01T10:14:36.8266302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,218.08,27.04,211.96
2024-03-01T10:15:36.8316175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,213.52,26.9,214.69
2024-03-01T10:16:36.8353177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,217.9,25.2,220.72
2024-03-01T10:17:36.8247398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,221.45,25,220.71
2024-03-01T10:18:36.8287139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,221.84,29.3,222.57
2024-03-01T10:19:36.8329540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,223.81,24.3,232.52
2024-03-01T10:20:36.8372658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,226.82,29.28,223.89
2024-03-01T10:21:36.8269209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,225.82,26.2,224.79
2024-03-01T10:22:36.8314284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,224.57,23.5,224.94
2024-03-01T10:23:36.8352573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,228.72,23.33,230.72
2024-03-01T10:24:36.8391290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,229.26,20.8,231.26
2024-03-01T10:25:36.8288038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,230.1,27.15,228.18
2024-03-01T10:26:36.8336973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,222.78,22.7,216.63
2024-03-01T10:27:36.8370682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,214.91,29.2,214.97
2024-03-01T10:28:36.8413637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,211.25,22.8,210.78
2024-03-01T10:29:36.8311371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,211.63,21.7,210.74
2024-03-01T10:30:36.8194647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,212.23,24.6,211.73
2024-03-01T10:31:36.8237552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,211.5,18.1,211.73
2024-03-01T10:32:36.8075984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,209.92,26.8,206.76
2024-03-01T10:33:36.8320794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,212.61,14.78,196.37
2024-03-01T10:34:36.7914750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,207.74,21.7,207.8
2024-03-01T10:35:36.7954672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,212.73,24.1,215.75
2024-03-01T10:36:36.7994598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,207.69,23.9,201.75
2024-03-01T10:37:36.8043905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,208.75,18,210.75
2024-03-01T10:38:36.7940274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,208.69,22.66,202.01
2024-03-01T10:39:36.7973792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,206.19,18.2,209.49
2024-03-01T10:40:36.7917200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,209.5,19.5,192.87
2024-03-01T10:41:36.7957748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,210.02,20.3,209.7
2024-03-01T10:42:36.7858134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,209.98,25.7,207.82
2024-03-01T10:43:36.7900710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,209.44,24.93,211.68
2024-03-01T10:44:36.7937639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,209.9,23.6,209.78
2024-03-01T10:45:36.7900166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,211.83,21.48,214.03
2024-03-01T10:46:36.7922458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,210.61,13.4,199.81
2024-03-01T10:47:36.7817595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,212.07,18.95,207.52
2024-03-01T10:48:36.7864165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,208.81,20,213.63
2024-03-01T10:49:36.7905783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,210.48,26.59,212.81
2024-03-01T10:50:36.7942730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,210.29,21.5,208.78
2024-03-01T10:51:36.7842240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,210.43,18.71,214.78
2024-03-01T10:52:36.7785710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,215.56,22.61,211.48
2024-03-01T10:53:36.7827605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,212.57,23.23,209.58
2024-03-01T10:54:36.7872751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,209.64,20.23,194.96
2024-03-01T10:55:36.7761184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,208.1,14.1,196.93
2024-03-01T10:56:36.7808143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,211.9,26.4,253.88
2024-03-01T10:57:36.7845158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,205.04,23,187.74
2024-03-01T10:58:36.7789534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,206.66,18.4,205.8
2024-03-01T10:59:36.7680252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,207.96,17.67,200.75
2024-03-01T11:00:36.7728005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,208.98,15.8,273.21
2024-03-01T11:01:36.7770330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,206.85,18.49,175.93
2024-03-01T11:02:36.7815565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,203.72,15,272.14
2024-03-01T11:03:36.7852381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,204.78,17.7,192.16
2024-03-01T11:04:36.7648283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,208.16,14.67,233.14
2024-03-01T11:05:36.7687383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,201.1,22.1,204.86
2024-03-01T11:06:36.7734403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,208.76,19.6,209.74
2024-03-01T11:07:36.7778659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,209.29,12.83,199.37
2024-03-01T11:08:36.7670713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,210.43,16.43,207.65
2024-03-01T11:09:36.7711720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,208.53,17.2,202.78
2024-03-01T11:10:36.7648408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,206.95,20.2,209.84
2024-03-01T11:11:36.7699834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,209.23,15.9,207.92
2024-03-01T11:12:36.7586756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,210,19.2,208.74
2024-03-01T11:13:36.7629110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,209.23,20.5,208.76
2024-03-01T11:14:36.7672316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,208.63,23,199.07
2024-03-01T11:15:36.7713565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,204.77,20,204.91
2024-03-01T11:16:36.7656962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,204.56,22.1,190.91
2024-03-01T11:17:36.7553315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,207.83,23.2,229.82
2024-03-01T11:18:36.7597637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,203.16,19.5,198.85
2024-03-01T11:19:36.7637349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,205.28,21.6,199.91
2024-03-01T11:20:36.7682236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,206.71,21.61,185.74
2024-03-01T11:21:36.7572920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,205.88,28.3,203.79
2024-03-01T11:22:36.7617799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,206.63,24.1,274.84
2024-03-01T11:23:36.7658837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,207.39,23.4,205.82
2024-03-01T11:24:36.7697049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,200.72,21.02,202.55
2024-03-01T11:25:36.7591787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,205.09,26.6,200.8
2024-03-01T11:26:36.7642768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,207.16,20.7,206.9
2024-03-01T11:27:36.7681676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,208.18,16.53,205.24
2024-03-01T11:28:36.7718317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,204.39,16.5,199.03
2024-03-01T11:29:36.7671920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,206.99,13.11,204.62
2024-03-01T11:30:36.7454959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,205.63,16.41,197.28
2024-03-01T11:31:36.7502720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,208.66,19.75,198.63
2024-03-01T11:32:36.7544224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,203.89,18.3,205.02
2024-03-01T11:33:36.7581232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,206.83,12.7,195.74
2024-03-01T11:34:36.7384187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,204.94,14.3,207.14
2024-03-01T11:35:36.7418085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,206.99,10.64,201.75
2024-03-01T11:36:36.7463186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,206.62,16.5,206.81
2024-03-01T11:37:36.7507529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,207.29,20.5,209.9
2024-03-01T11:38:36.7405384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,209.42,16.5,195.99
2024-03-01T11:39:36.7444910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,197.74,23.4,261.89
2024-03-01T11:40:36.7385093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,205.89,18.77,207.87
2024-03-01T11:41:36.7431803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,206.65,15.2,232.96
2024-03-01T11:42:36.7326912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,193.13,18.5,172.87
2024-03-01T11:43:36.7363837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,202.67,20.7,210.09
2024-03-01T11:44:36.7409785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,199.47,16.5,201.02
2024-03-01T11:45:36.7447764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,184.83,16.9,174.05
2024-03-01T11:46:36.7489043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,183.9,15.2,176.13
2024-03-01T11:47:36.7289408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,190.28,21.3,219.96
2024-03-01T11:48:36.7330564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,188.89,12.75,170.03
2024-03-01T11:49:36.7372797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,179.9,14.9,183.05
2024-03-01T11:50:36.7417429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,180.11,10.8,175.67
2024-03-01T11:51:36.7311911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,179.63,8.9,177.06
2024-03-01T11:52:36.7249749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,182.49,12.5,181.34
2024-03-01T11:53:36.7295551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,192.31,12.47,189.44
2024-03-01T11:54:36.7332129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,191.48,21.49,198.34
2024-03-01T11:55:36.7224708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,193.7,12.4,181.36
2024-03-01T11:56:36.7267924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,181.46,13.61,191.81
2024-03-01T11:57:36.7312105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,183.83,14.8,211.7
2024-03-01T11:58:36.7354999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,189.08,9.1,183.14
2024-03-01T11:59:36.7273598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,183.25,13.02,229.96
2024-03-01T12:00:36.7194905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,193.75,12.6,240.37
2024-03-01T12:01:36.7237600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,187.79,9.14,170.01
2024-03-01T12:02:36.7271726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,177.39,7.3,177.79
2024-03-01T12:03:36.7314440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,174.22,13.78,177.6
2024-03-01T12:04:36.7114920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,170.54,7.3,160.06
2024-03-01T12:05:36.7159670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,173.9,9.29,177.49
2024-03-01T12:06:36.7201696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,175.2,11,171.06
2024-03-01T12:07:36.7238291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,182.22,12.08,215.98
2024-03-01T12:08:36.7133400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,204.72,16.28,198.26
2024-03-01T12:09:36.7177002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,190.47,25.7,198.92
2024-03-01T12:10:36.7215123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,202.86,24.6,191.91
2024-03-01T12:11:36.7157195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,198.83,13.5,152.94
2024-03-01T12:12:36.7059893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,192.52,21.2,186.95
2024-03-01T12:13:36.7095985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,182.47,19.35,233.05
2024-03-01T12:14:36.7137678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,193.31,18.33,206.57
2024-03-01T12:15:36.7178002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,192.53,16.09,216.91
2024-03-01T12:16:36.7224064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,192.73,10.3,187.94
2024-03-01T12:17:36.7020749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,186.25,14.74,221.39
2024-03-01T12:18:36.7059196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,190.98,13.4,218.4
2024-03-01T12:19:36.7105828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,181.74,9.1,192.04
2024-03-01T12:20:36.7243119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,191.33,8.6,231.63
2024-03-01T12:21:36.7138569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,204.26,8.47,184.15
2024-03-01T12:22:36.7086940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,194.74,13.49,262.28
2024-03-01T12:23:36.7221121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,195.76,10.1,168.72
2024-03-01T12:24:36.7168864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,185.59,15.37,124.5
2024-03-01T12:25:36.6956569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,186.22,16.3,216.69
2024-03-01T12:26:36.7204322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,177.46,10.69,176.71
2024-03-01T12:27:36.7250314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,186.98,9.1,180.81
2024-03-01T12:28:36.7192288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,178.89,7.6,177.6
2024-03-01T12:29:36.7091896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,176.91,9.06,162.62
2024-03-01T12:30:36.7221274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,176.98,8.8,187.85
2024-03-01T12:31:36.7022222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,168.49,7.27,161.52
2024-03-01T12:32:36.7009432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,168.66,6.4,176.48
2024-03-01T12:33:36.7047508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,180.22,13.39,182.29
2024-03-01T12:34:36.6943509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,177.79,5.6,173.01
2024-03-01T12:35:36.6943866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,169.4,4.1,171.17
2024-03-01T12:36:36.6991232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,174.79,9.3,176.56
2024-03-01T12:37:36.7032431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,180.32,6.19,180.53
2024-03-01T12:38:36.6923555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,169.98,5.6,166.07
2024-03-01T12:39:36.6965901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,185.75,6.93,169.88
2024-03-01T12:40:36.7008237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,163.54,7.51,179.67
2024-03-01T12:41:36.7055016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,173.4,8.2,182.47
2024-03-01T12:42:36.6949703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,177.2,8.31,178.95
2024-03-01T12:43:36.6985987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,171.6,7.1,312.01
2024-03-01T12:44:36.7030143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,173.91,5.6,183.35
2024-03-01T12:45:36.7073035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,168.46,11.8,158.81
2024-03-01T12:46:36.7118851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,165.37,7.5,179.3
2024-03-01T12:47:36.7008132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,169.46,4.8,170
2024-03-01T12:48:36.7058828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,170.39,7,174.72
2024-03-01T12:49:36.7118265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,168.17,9.7,107.03
2024-03-01T12:50:36.7139243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,157.2,8.8,168.9
2024-03-01T12:51:36.7034068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,170.31,8.9,156.9
2024-03-01T12:52:36.7070462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,164.86,5.8,162.18
2024-03-01T12:53:36.7119515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,161.45,8.1,164.99
2024-03-01T12:54:36.7163881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,155.94,7.76,151.94
2024-03-01T12:55:36.6694238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,148.13,9.58,142.34
2024-03-01T12:56:36.6735344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,161.29,4.34,161.74
2024-03-01T12:57:36.6778673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,157.7,3.28,171.03
2024-03-01T12:58:36.6818526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,157.44,4.1,165.72
2024-03-01T12:59:36.7221195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,152.59,7.79,152.7
2024-03-01T13:00:36.7116348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,168.69,9.2,156.31
2024-03-01T13:01:36.6701420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,170.8,4.66,145.86
2024-03-01T13:02:36.6739654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,146.88,8.8,110.64
2024-03-01T13:03:36.6786987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,146.52,6.9,118.39
2024-03-01T13:04:36.6578469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,154.46,5.4,162.58
2024-03-01T13:05:36.6624413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,153.85,5.35,165.17
2024-03-01T13:06:36.6666853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,157.24,7,166.41
2024-03-01T13:07:36.6703635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,162.23,5.3,105.09
2024-03-01T13:08:36.6596242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,166.96,5.92,148.83
2024-03-01T13:09:36.6639896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,151.01,8.35,163.16
2024-03-01T13:10:36.6586038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,170.77,6,152.14
2024-03-01T13:11:36.6626124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,148.39,3.8,156.12
2024-03-01T13:12:36.6518321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,161.26,3.2,169.29
2024-03-01T13:13:36.6559985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,171.07,5.1,178.03
2024-03-01T13:14:36.6599468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,179.47,3.1,171.68
2024-03-01T13:15:36.6647260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,163.13,3.7,161.15
2024-03-01T13:16:36.6687560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,163.06,4.48,162.26
2024-03-01T13:17:36.6584953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,167.96,4.5,177.78
2024-03-01T13:18:36.6625673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,162.33,4.56,159.68
2024-03-01T13:19:36.6665779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,152.66,6.61,147.66
2024-03-01T13:20:36.6705229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,145.81,6.58,162.71
2024-03-01T13:21:36.6603887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,151.05,5.09,155.88
2024-03-01T13:22:36.6643413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,148.31,5.9,167.09
2024-03-01T13:23:36.6684056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,146.84,5.96,83.65
2024-03-01T13:24:36.6727404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,148.91,7.26,137.99
2024-03-01T13:25:36.6420626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,143.18,7.8,142.34
2024-03-01T13:26:36.6467278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,142.49,9.5,144.44
2024-03-01T13:27:36.6511723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,127.26,9.6,124.26
2024-03-01T13:28:36.6455525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,125.72,10.4,132.99
2024-03-01T13:29:36.6497262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,131.32,8.8,130.2
2024-03-01T13:30:36.6383864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,122.74,10.8,120.16
2024-03-01T13:31:36.6427109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,125.88,8.2,130.12
2024-03-01T13:32:36.6476441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,116.87,10.52,140.36
2024-03-01T13:33:36.6517083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,127.57,13.2,357.12
2024-03-01T13:34:36.6311739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,123.35,12,121
2024-03-01T13:35:36.6352690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,120.68,9.5,126.09
2024-03-01T13:36:36.6391791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,141.97,7.33,126.83
2024-03-01T13:37:36.6437097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,130.54,7.6,132.27
2024-03-01T13:38:36.6334215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,127.78,9.9,141.8
2024-03-01T13:39:36.6377095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,126.42,8.7,117.07
2024-03-01T13:40:36.6313699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,117.03,9.66,122.62
2024-03-01T13:41:36.6357411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,124.74,11.3,126.84
2024-03-01T13:42:36.6249322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,121.72,7.8,129.02
2024-03-01T13:43:36.6299405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,130.24,9.5,124.15
2024-03-01T13:44:36.6338232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,130.12,8.4,127.92
2024-03-01T13:45:36.6374856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,116.42,8.9,153.15
2024-03-01T13:46:36.6324031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,119.21,9.7,129.94
2024-03-01T13:47:36.6217364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,122.98,14.4,120.18
2024-03-01T13:48:36.6260487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,116.03,12.3,131.73
2024-03-01T13:49:36.6301349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,128.78,10.4,125.03
2024-03-01T13:50:36.6341045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,125.94,13.17,124.71
2024-03-01T13:51:36.6240385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,113.15,16.17,109.71
2024-03-01T13:52:36.6181217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,112.54,15.52,125.68
2024-03-01T13:53:36.6221915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,121.65,10.19,118.63
2024-03-01T13:54:36.6261065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,125.85,11.34,116.62
2024-03-01T13:55:36.6157995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,130.48,9,155.01
2024-03-01T13:56:36.6201986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,134.8,9.29,121.9
2024-03-01T13:57:36.6247156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,127.41,17.09,122.37
2024-03-01T13:58:36.6187608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,121.02,12.1,149.03
2024-03-01T13:59:36.6224576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,148.78,12.3,130.05
2024-03-01T14:00:36.6122281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,146.61,10.9,140.86
2024-03-01T14:01:36.6163497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,150.53,12.3,151.05
2024-03-01T14:02:36.6209939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,147.9,14.4,146.87
2024-03-01T14:03:36.6246789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,159.17,5.18,165.62
2024-03-01T14:04:36.6039645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,166.54,5.8,156.69
2024-03-01T14:05:36.6080226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,154.14,11.3,145.76
2024-03-01T14:06:36.6123910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,167.13,5.4,159.9
2024-03-01T14:07:36.6169080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,172.33,7.5,178.05
2024-03-01T14:08:36.6063534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,165.68,6.31,167.56
2024-03-01T14:09:36.6107858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,173.5,6.26,175.7
2024-03-01T14:10:36.6045682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,175.92,4.4,163.99
2024-03-01T14:11:36.6085289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,138.61,10.77,6.4
2024-03-01T14:12:36.5987780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,155.63,8.15,134.51
2024-03-01T14:13:36.6030892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,163.19,5.4,184.89
2024-03-01T14:14:36.6064907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,169.01,5.4,183.96
2024-03-01T14:15:36.6114150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,166.37,5.26,131.19
2024-03-01T14:16:36.6151846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,144.87,6.7,155.94
2024-03-01T14:17:36.6050008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,166,4.9,170.89
2024-03-01T14:18:36.6094874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,173.37,5.52,176.27
2024-03-01T14:19:36.6133568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,176.12,5.23,169.85
2024-03-01T14:20:36.6177892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,171.71,4.7,175.24
2024-03-01T14:21:36.6069945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,172.86,4.4,170.96
2024-03-01T14:22:36.6112615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,174.03,4.39,185.59
2024-03-01T14:23:36.6156598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,156.01,5.9,167.23
2024-03-01T14:24:36.5993803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,161.57,7.9,145.14
2024-03-01T14:25:36.5895029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,155.81,5.7,157.11
2024-03-01T14:26:36.5933505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,163.48,8.4,176.18
2024-03-01T14:27:36.5975708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,176.49,6.2,133.8
2024-03-01T14:28:36.5913296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,150.73,6.3,145.25
2024-03-01T14:29:36.5955122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,152.13,4.8,154.97
2024-03-01T14:30:36.5852499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,165.5,6.31,135.56
2024-03-01T14:31:36.5899930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,168.55,5.98,103.46
2024-03-01T14:32:36.5942789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,157.56,4.3,188.12
2024-03-01T14:33:36.5975733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,168.1,3.1,175.22
2024-03-01T14:34:36.5770030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,157.47,4.9,138.22
2024-03-01T14:35:36.5815802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,149.5,7.2,149.05
2024-03-01T14:36:36.5857484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,152.94,7.7,144.2
2024-03-01T14:37:36.5903160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,143.42,7.8,139.11
2024-03-01T14:38:36.5798796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,136.05,5.5,138.92
2024-03-01T14:39:36.5739099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,148.46,7.2,182.19
2024-03-01T14:40:36.5782021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,115.94,4.42,151.43
2024-03-01T14:41:36.5821926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,131.63,6.74,141.82
2024-03-01T14:42:36.5721071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,130.1,8,133.07
2024-03-01T14:43:36.5762057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,119.09,9.1,123.97
2024-03-01T14:44:36.5803897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,123.47,12,121.84
2024-03-01T14:45:36.5744684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,120.46,11.7,122.16
2024-03-01T14:46:36.5787885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,113.64,13.8,115.11
2024-03-01T14:47:36.5677754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,117.29,11.67,128.35
2024-03-01T14:48:36.5720206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,124.44,11.02,120.47
2024-03-01T14:49:36.5762994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,117.94,10.2,117.99
2024-03-01T14:50:36.5803202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,114.46,11.14,115.52
2024-03-01T14:51:36.5600245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,118.43,13.63,119.83
2024-03-01T14:52:36.5646309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,117.8,9.7,114.11
2024-03-01T14:53:36.5681906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,117.05,13.8,119.97
2024-03-01T14:54:36.5723327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,120.76,15.3,116.95
2024-03-01T14:55:36.5620973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,120.41,11.9,121.99
2024-03-01T14:56:36.5664387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,120.84,7.3,67.96
2024-03-01T14:57:36.5667633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,131.61,10.2,126.96
2024-03-01T14:58:36.5713325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,118.18,7.1,123.03
2024-03-01T14:59:36.5749480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,120.47,5.3,152.03
2024-03-01T15:00:36.5649314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,136.39,8.4,134.13
2024-03-01T15:01:36.5691277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,124.2,9,122.15
2024-03-01T15:02:36.5732116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,118.27,11.5,118.1
2024-03-01T15:03:36.5768694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,122.35,7.6,118.93
2024-03-01T15:04:36.5668115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,126.58,6.6,124.04
2024-03-01T15:05:36.5714282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,113.66,11,99.14
2024-03-01T15:06:36.5753977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,104.9,11.1,111.97
2024-03-01T15:07:36.5795019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,113.35,11.3,119.99
2024-03-01T15:08:36.5685670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,123.01,8,117.08
2024-03-01T15:09:36.5734429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,113.69,7.2,109.1
2024-03-01T15:10:36.5770258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,112.85,6.6,109.13
2024-03-01T15:11:36.5815980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,102.89,8.7,118.6
2024-03-01T15:12:36.5708386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,122.02,7.3,122.99
2024-03-01T15:13:36.5756447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,110.97,10.57,113.54
2024-03-01T15:14:36.5796124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,122,8.6,143.1
2024-03-01T15:15:36.5838128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,122.07,9.4,117.03
2024-03-01T15:16:36.5878980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,121.42,11.2,131.96
2024-03-01T15:17:36.5608756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,125.2,9.7,116.05
2024-03-01T15:18:36.5819434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,126.05,8.69,113.75
2024-03-01T15:19:36.5856497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,122.55,10.4,125.98
2024-03-01T15:20:36.5896551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,126.38,9.24,152.5
2024-03-01T15:21:36.5795387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,141.52,7.61,157.46
2024-03-01T15:22:36.5841297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,126.3,6.6,130.88
2024-03-01T15:23:36.5419741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,134.11,7.4,133.97
2024-03-01T15:24:36.5455975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,132.84,8.2,160.09
2024-03-01T15:25:36.5358324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,127.65,4.4,135.98
2024-03-01T15:26:36.5298388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,143.17,3.5,147.99
2024-03-01T15:27:36.5338797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,146.97,9,144.99
2024-03-01T15:28:36.5378809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,129.83,8.8,101.97
2024-03-01T15:29:36.5419786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,138.68,6.5,148.93
2024-03-01T15:30:36.5319301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,131.99,6.8,240.98
2024-03-01T15:31:36.5364528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,136.97,5.9,145.96
2024-03-01T15:32:36.5303072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,129.13,4.6,287.92
2024-03-01T15:33:36.5349508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,128.51,7.2,126.99
2024-03-01T15:34:36.5240919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,126.03,9.1,130.02
2024-03-01T15:35:36.5277627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,126.9,9.5,119.93
2024-03-01T15:36:36.5339336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,120.55,9.3,124.95
2024-03-01T15:37:36.5368460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,122.15,7.5,347.99
2024-03-01T15:38:36.5165077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,127.2,5.6,139.92
2024-03-01T15:39:36.5203836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,145.79,11.16,156.36
2024-03-01T15:40:36.5244317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,136.6,7.7,164.95
2024-03-01T15:41:36.5288002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,140.53,5.2,124.98
2024-03-01T15:42:36.5185445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,122.87,6.5,127.89
2024-03-01T15:43:36.5226059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,119.6,9.9,121.92
2024-03-01T15:44:36.5167326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,121.36,9.1,117.96
2024-03-01T15:45:36.5207433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,121.66,8.9,122.92
2024-03-01T15:46:36.5253534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,117.97,7.47,122.44
2024-03-01T15:47:36.5143380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,120.22,5.8,128.95
2024-03-01T15:48:36.5186599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,126.17,6.1,119.17
2024-03-01T15:49:36.5229364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,125.34,6,135.93
2024-03-01T15:50:36.5176376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,122.8,7.7,116.95
2024-03-01T15:51:36.5102268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,117.53,6.7,112.96
2024-03-01T15:52:36.5106431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,117.75,6.2,116.9
2024-03-01T15:53:36.5147907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,112.18,4.8,120.98
2024-03-01T15:54:36.5196577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,110.26,7.66,114.65
2024-03-01T15:55:36.5092206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,120,5,134.93
2024-03-01T15:56:36.5033068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,124.84,5.6,124.88
2024-03-01T15:57:36.5069570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,122.41,5.83,108.98
2024-03-01T15:58:36.5112716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,101.1,5.3,102.97
2024-03-01T15:59:36.5159271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,89.48,5.9,78.92
2024-03-01T16:00:36.5048517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,94.64,5.6,116.93
2024-03-01T16:01:36.4996892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,107.07,6.1,98.99
2024-03-01T16:02:36.5038219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,109.65,5.1,122.9
2024-03-01T16:03:36.5080276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,117.93,4.3,118.74
2024-03-01T16:04:36.4973357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,120.59,3.5,94.95
2024-03-01T16:05:36.5018369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,88.57,3.42,98.82
2024-03-01T16:06:36.5058562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,95.67,3.6,70.77
2024-03-01T16:07:36.5094842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,75.81,3.88,138.96
2024-03-01T16:08:36.4994284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,75.79,2.6,43.85
2024-03-01T16:09:36.5033178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,49.23,2.1,84.73
2024-03-01T16:10:36.5082049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,72.38,1,64.87
2024-03-01T16:11:36.5116484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,62.35,2.1,344.9
2024-03-01T16:12:36.5094099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,102.97,2.3,108.88
2024-03-01T16:13:36.5059572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,127.94,1.9,126.88
2024-03-01T16:14:36.5102231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,113.92,3.1,121.86
2024-03-01T16:15:36.4936731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,128.52,2,117.86
2024-03-01T16:16:36.4985751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,92.41,1.8,101.84
2024-03-01T16:17:36.4873307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,110.34,3.5,98.85
2024-03-01T16:18:36.4922967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,96.99,4.4,102.84
2024-03-01T16:19:36.4863282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,104.91,2.8,106.85
2024-03-01T16:20:36.4900505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,92.56,3.6,92.79
2024-03-01T16:21:36.4795177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,86.79,5.1,59.81
2024-03-01T16:22:36.4841094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,92.66,4.6,91.78
2024-03-01T16:23:36.4882396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,101.3,3.9,111.84
2024-03-01T16:24:36.4928766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,104.55,3.8,94.64
2024-03-01T16:25:36.4722860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,94.34,2.6,31.74
2024-03-01T16:26:36.4761319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,85.26,4.7,84.89
2024-03-01T16:27:36.4801724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,103.94,5.6,115.86
2024-03-01T16:28:36.4842645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,113.6,4.74,110.82
2024-03-01T16:29:36.4889821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,109.88,4.2,97.78
2024-03-01T16:30:36.4780980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,94.88,3.4,93.82
2024-03-01T16:31:36.4729736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,104.25,4,100.87
2024-03-01T16:32:36.4765673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,108.37,4.1,125.88
2024-03-01T16:33:36.4812377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,130.89,4.7,126.91
2024-03-01T16:34:36.4700677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,119.34,3.8,120.79
2024-03-01T16:35:36.4750838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,117.26,3.2,118.74
2024-03-01T16:36:36.4692570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,117.52,2.2,22.85
2024-03-01T16:37:36.4727259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,118.36,3.9,109.79
2024-03-01T16:38:36.4623319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,109.53,4.54,117.81
2024-03-01T16:39:36.4666321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,107.38,5.3,112.79
2024-03-01T16:40:36.4713177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,120.24,2,119.82
2024-03-01T16:41:36.4698240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,114.21,3.6,100.83
2024-03-01T16:42:36.4763951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,97.22,4.1,97.79
2024-03-01T16:43:36.4662847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,108.6,4.48,115.1
2024-03-01T16:44:36.4608154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,110.25,5,116.85
2024-03-01T16:45:36.4647636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,114.15,5.97,122.05
2024-03-01T16:46:36.4691642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,112.52,6.41,104.32
2024-03-01T16:47:36.4584901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,103.43,6.96,108.52
2024-03-01T16:48:36.4630377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,105.72,8.5,94.79
2024-03-01T16:49:36.4670141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,94.05,7.4,93.86
2024-03-01T16:50:36.4607276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,90.8,8.8,94.84
2024-03-01T16:51:36.4506364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,95.49,8.1,92.81
2024-03-01T16:52:36.4549628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,99.14,9.2,95.04
2024-03-01T16:53:36.4586274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,94.15,9.6,95.8
2024-03-01T16:54:36.4626562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,93.4,7.69,96.08
2024-03-01T16:55:36.4521390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,92.9,10.8,96.82
2024-03-01T16:56:36.4465524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,92.65,8.5,90.85
2024-03-01T16:57:36.4511029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,91.59,7.99,94.18
2024-03-01T16:58:36.4556366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,90.45,9.38,95.21
2024-03-01T16:59:36.4592291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,89.4,7.5,194.83
2024-03-01T17:00:36.4491614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,86.58,8.9,88.88
2024-03-01T17:01:36.4536147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,89.1,7.8,83.8
2024-03-01T17:02:36.4571675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,88.5,7.8,82.83
2024-03-01T17:03:36.4614955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,89.34,6,111.77
2024-03-01T17:04:36.4510308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,87.06,9,91.63
2024-03-01T17:05:36.4547939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,92.25,8.56,82.33
2024-03-01T17:06:36.4523193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,99.64,9.3,91.82
2024-03-01T17:07:36.4633047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,94.18,6.65,98.6
2024-03-01T17:08:36.4527710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,97.88,10.1,110.92
2024-03-01T17:09:36.4576933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,116.59,6.6,136.79
2024-03-01T17:10:36.4411784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,124.74,9.9,117.81
2024-03-01T17:11:36.4659746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,123.75,9.6,124.83
2024-03-01T17:12:36.4698327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,124,6,122.72
2024-03-01T17:13:36.4596120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,116.84,9.1,109.78
2024-03-01T17:14:36.4632981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,121.26,7.8,120.81
2024-03-01T17:15:36.4380477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,116.43,7.7,119.82
2024-03-01T17:16:36.4420976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,115.36,6.9,109.83
2024-03-01T17:17:36.4320205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,121.82,8.2,121.81
2024-03-01T17:18:36.4353637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,114.5,7.2,118.81
2024-03-01T17:19:36.4399898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,118.45,7.5,128.8
2024-03-01T17:20:36.4447590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,120.91,4.4,114.82
2024-03-01T17:21:36.4339345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,113.04,6.3,117.82
2024-03-01T17:22:36.4380922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,107.27,5.1,109.01
2024-03-01T17:23:36.4422362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,107.58,6.36,110.24
2024-03-01T17:24:36.4464259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,102.21,6.3,104.72
2024-03-01T17:25:36.4361606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,105.34,6.82,114.98
2024-03-01T17:26:36.4400382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,113.42,8.6,107.73
2024-03-01T17:27:36.4445149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,105.3,8.9,106.65
2024-03-01T17:28:36.4481726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,111.83,8.3,108.74
2024-03-01T17:29:36.4525188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,104.64,8.5,111.44
2024-03-01T17:30:36.4417812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,109.8,7.4,113.67
2024-03-01T17:31:36.4460785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,108.73,8.6,110.68
2024-03-01T17:32:36.4504183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,110.29,5,115.77
2024-03-01T17:33:36.4550699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,118.12,5.3,122.49
2024-03-01T17:34:36.4443930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,101.29,5.6,101.71
2024-03-01T17:35:36.4390240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,95.95,5.98,101.02
2024-03-01T17:36:36.4430893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,98.91,6.5,90.88
2024-03-01T17:37:36.4472141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,94.85,5.9,90.65
2024-03-01T17:38:36.4366839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,82.06,4,85.18
2024-03-01T17:39:36.4403522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,96.1,4.3,110.68
2024-03-01T17:40:36.4446146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,98.38,4.7,75.42
2024-03-01T17:41:36.4491570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,74.73,4.8,83.36
2024-03-01T17:42:36.4529404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,100.27,5.2,114.31
2024-03-01T17:43:36.4023998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,112.62,3.4,97.43
2024-03-01T17:44:36.4470109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,92.75,4.5,81.23
2024-03-01T17:45:36.4107371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,80.33,3.6,79.56
2024-03-01T17:46:36.4150566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,82.59,3.88,101.66
2024-03-01T17:47:36.4046111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,97.04,3.5,96.6
2024-03-01T17:48:36.3989772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,101.57,5.92,105.27
2024-03-01T17:49:36.4033435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,103.18,6.4,98.8
2024-03-01T17:50:36.4073342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,89.65,5.37,86.11
2024-03-01T17:51:36.3969651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,89.38,6.1,88.38
2024-03-01T17:52:36.4013175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,85.3,6.7,80.97
2024-03-01T17:53:36.4049391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,79.06,5.5,83.19
2024-03-01T17:54:36.3996594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,92.55,5.5,83.45
2024-03-01T17:55:36.3890934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,91.85,6.7,99.36
2024-03-01T17:56:36.3933207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,102.15,7.2,95.35
2024-03-01T17:57:36.3971680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,95.08,7.2,101.34
2024-03-01T17:58:36.4016139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,101.82,5.1,91.69
2024-03-01T17:59:36.4058614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,99.56,6.2,102.47
2024-03-01T18:00:36.3954295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,108.4,5,114.51
2024-03-01T18:01:36.3991762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,109.75,5.6,104.9
2024-03-01T18:02:36.4037935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,115.16,5.37,131.1
2024-03-01T18:03:36.4081247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,121.34,6.31,109.63
2024-03-01T18:04:36.3970201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,100.59,6.9,103.64
2024-03-01T18:05:36.4017392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,110.69,7.09,108.96
2024-03-01T18:06:36.4057284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,108.43,7.5,107.95
2024-03-01T18:07:36.4106410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,106.96,8.4,100.45
2024-03-01T18:08:36.3793238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,105.76,7.6,105.14
2024-03-01T18:09:36.3833414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,106.37,7.15,107.69
2024-03-01T18:10:36.3877218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,98.98,8,101.7
2024-03-01T18:11:36.3920013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,93.44,8,93.07
2024-03-01T18:12:36.3864821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,104.42,7.51,118.73
2024-03-01T18:13:36.3757832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,116.58,6.5,106
2024-03-01T18:14:36.3799375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,100.16,5.5,98.79
2024-03-01T18:15:36.3844419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,103.97,7.62,105.93
2024-03-01T18:16:36.3890288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,104.67,5.4,105.17
2024-03-01T18:17:36.3785685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,102.27,6.9,97.28
2024-03-01T18:18:36.3726126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,111.39,8.3,122.51
2024-03-01T18:19:36.3764202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,114.51,8,116.92
2024-03-01T18:20:36.3804245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,118.47,9.4,118.45
2024-03-01T18:21:36.3705719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,117.8,8.4,114.79
2024-03-01T18:22:36.3746849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,119.47,10.2,118.62
2024-03-01T18:23:36.3789499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,123.83,8.29,126.3
2024-03-01T18:24:36.3726120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,123.85,8.4,132.96
2024-03-01T18:25:36.3620940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,130.22,9.46,129.13
2024-03-01T18:26:36.3663813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,140.87,4.2,106.66
2024-03-01T18:27:36.3711780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,119.67,8.6,127.26
2024-03-01T18:28:36.3745534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,121.09,11.4,119.78
2024-03-01T18:29:36.3695497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,123.42,8.5,17.39
2024-03-01T18:30:36.3587523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,129.27,6.96,136.97
2024-03-01T18:31:36.3632125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,127.58,8.08,114.86
2024-03-01T18:32:36.3671114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,112.1,11,111.72
2024-03-01T18:33:36.3710762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,137,9.98,117.95
2024-03-01T18:34:36.3606833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,123.81,8.1,124.7
2024-03-01T18:35:36.3646280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,121.04,13.1,118.5
2024-03-01T18:36:36.3595589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,121.89,8.8,124.76
2024-03-01T18:37:36.3634898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,120.91,10.1,120.71
2024-03-01T18:38:36.3533264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,115.75,10.8,113.61
2024-03-01T18:39:36.3569483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,119.47,9.9,122.57
2024-03-01T18:40:36.3616659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,116.93,6.58,135.53
2024-03-01T18:41:36.3650067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,133.82,6.9,359.84
2024-03-01T18:42:36.3599549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,122.07,7.42,133.21
2024-03-01T18:43:36.3491159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,120.38,9.7,114.38
2024-03-01T18:44:36.3530096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,134.11,8.4,129.12
2024-03-01T18:45:36.3574045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,124.82,9.4,134.56
2024-03-01T18:46:36.3622950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,124.45,7.54,132.2
2024-03-01T18:47:36.3508439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,138.04,3.21,135.89
2024-03-01T18:48:36.3455170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,119.81,7.38,136
2024-03-01T18:49:36.3492369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,128.01,9.7,126.59
2024-03-01T18:50:36.3536175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,121.04,8.89,350.65
2024-03-01T18:51:36.3429297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,116.04,8.4,148.4
2024-03-01T18:52:36.3471336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,134.24,7.37,125.37
2024-03-01T18:53:36.3514238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,120.82,8.6,116.66
2024-03-01T18:54:36.3465537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,135.56,5.7,145.15
2024-03-01T18:55:36.3357890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,128.55,8.1,144.66
2024-03-01T18:56:36.3394389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,148.16,4.7,155.82
2024-03-01T18:57:36.3442390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,147.84,8.7,138.52
2024-03-01T18:58:36.3481330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,141.45,6.9,142.82
2024-03-01T18:59:36.3524826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,146.02,7.7,141.79
2024-03-01T19:00:36.3420360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,147.95,6.4,154.97
2024-03-01T19:01:36.3464395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,151.99,5.11,238.09
2024-03-01T19:02:36.3507580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,139.15,4.7,128.28
2024-03-01T19:03:36.3540856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,139.55,8.6,150.44
2024-03-01T19:04:36.3442559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,156.37,6.48,160.66
2024-03-01T19:05:36.3478223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,147.91,6,283.67
2024-03-01T19:06:36.3526840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,152.72,9.7,134.54
2024-03-01T19:07:36.3566121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,149.77,7.9,144.5
2024-03-01T19:08:36.3459068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,144.1,10,139.5
2024-03-01T19:09:36.3307928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,176.71,7.36,167.38
2024-03-01T19:10:36.3349812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,154.81,2.5,160.56
2024-03-01T19:11:36.3386841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,160.53,7.9,177.48
2024-03-01T19:12:36.3334306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,172.84,10.5,138.52
2024-03-01T19:13:36.3226497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,150.95,8.4,151.6
2024-03-01T19:14:36.3262623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,159.95,6.1,162.6
2024-03-01T19:15:36.3305951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,162.52,6.2,164.23
2024-03-01T19:16:36.3347697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,166.87,8,193.86
2024-03-01T19:17:36.3244965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,186.84,8.39,192.32
2024-03-01T19:18:36.3189151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,181.68,5.8,173.21
2024-03-01T19:19:36.3233991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,165.84,8.9,183.69
2024-03-01T19:20:36.3272098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,169.3,7.5,180.52
2024-03-01T19:21:36.3168229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,175.82,7.6,177.85
2024-03-01T19:22:36.3209669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,169.76,8.3,173.31
2024-03-01T19:23:36.3255565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,178.58,7.2,178.23
2024-03-01T19:24:36.3294803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,179.89,8.1,176.27
2024-03-01T19:25:36.3087540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,163.57,9.2,158.05
2024-03-01T19:26:36.3131123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,169.03,7.6,167.41
2024-03-01T19:27:36.3168515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,166.1,8.8,172.83
2024-03-01T19:28:36.3214682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,172.45,8.8,165.58
2024-03-01T19:29:36.3261939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,174.35,8.81,157.14
2024-03-01T19:30:36.3153554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,169.81,8.3,170.22
2024-03-01T19:31:36.3091861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,169.61,8.9,182.27
2024-03-01T19:32:36.3168882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,185.83,7.4,218.69
2024-03-01T19:33:36.3174763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,185.51,4.7,175.19
2024-03-01T19:34:36.3076998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,175.23,4.6,177.55
2024-03-01T19:35:36.3116739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,170.78,8.2,171.23
2024-03-01T19:36:36.3154498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,183.93,9.2,193.54
2024-03-01T19:37:36.3096971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,179.04,7.47,155.1
2024-03-01T19:38:36.2994991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,181.32,10.89,201.88
2024-03-01T19:39:36.3040240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,186.67,8.8,195.41
2024-03-01T19:40:36.3076786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,187.09,10.22,137.19
2024-03-01T19:41:36.3116335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,191.26,6.86,198.97
2024-03-01T19:42:36.3162988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,179.09,8,192.49
2024-03-01T19:43:36.3058976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,187.68,9,231.89
2024-03-01T19:44:36.3099377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,180.74,7.37,159.25
2024-03-01T19:45:36.3139068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,188.1,8.6,227.48
2024-03-01T19:46:36.3185826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,174.84,9.5,154.15
2024-03-01T19:47:36.3075402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,169.01,8.6,175.61
2024-03-01T19:48:36.3122930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,167.86,7.1,166.47
2024-03-01T19:49:36.3162541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,171.95,6.6,181.39
2024-03-01T19:50:36.3208506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,172.31,5.2,161.83
2024-03-01T19:51:36.3098906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,180.89,6.9,146
2024-03-01T19:52:36.3141015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,186.48,5.9,196.95
2024-03-01T19:53:36.3104528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,182.41,5.2,207.83
2024-03-01T19:54:36.3223350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,173.91,5.6,169.19
2024-03-01T19:55:36.3119768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,167.06,5.74,167.52
2024-03-01T19:56:36.3163969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,167.51,6.02,179.57
2024-03-01T19:57:36.3203561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,181,4.12,177.69
2024-03-01T19:58:36.3144528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,173.85,6.6,176.52
2024-03-01T19:59:36.3191606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,171.32,8.65,164.2
2024-03-01T20:00:36.3084204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,169.57,6.7,94.56
2024-03-01T20:01:36.3130410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,158.18,6.2,195.75
2024-03-01T20:02:36.3171093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,185.32,8.8,232.5
2024-03-01T20:03:36.3210679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,184.06,8.44,193.2
2024-03-01T20:04:36.3101692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,195.34,11.9,184.16
2024-03-01T20:05:36.3145546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,207.87,14.12,275.26
2024-03-01T20:06:36.3085902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,204.9,8.66,200.08
2024-03-01T20:07:36.3229122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,176.95,6.9,266.54
2024-03-01T20:08:36.3131826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,178.55,8.64,172.24
2024-03-01T20:09:36.3172711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,167.76,5.1,170.22
2024-03-01T20:10:36.2813691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,171.46,6.1,148.22
2024-03-01T20:11:36.2851392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,164.04,6.5,161.79
2024-03-01T20:12:36.2894179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,163.36,6.1,177.93
2024-03-01T20:13:36.2793093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,169.26,3.8,165.45
2024-03-01T20:14:36.2732799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,157.81,11.7,147.36
2024-03-01T20:15:36.2777582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,151.4,10.82,143.64
2024-03-01T20:16:36.2820338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,160.46,6.72,146.66
2024-03-01T20:17:36.2713434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,152.77,8,146.02
2024-03-01T20:18:36.2757330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,166.73,4.3,177.61
2024-03-01T20:19:36.2799118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,165.37,6.4,146.76
2024-03-01T20:20:36.2739797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,167.61,5,175.16
2024-03-01T20:21:36.2631490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,174.21,5,179.02
2024-03-01T20:22:36.2679404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,182.19,3.6,200.66
2024-03-01T20:23:36.2718989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,176.3,2.8,187.69
2024-03-01T20:24:36.2756617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,172.97,2.5,166.11
2024-03-01T20:25:36.2651538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,177.39,3.83,186.42
2024-03-01T20:26:36.2598196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,201.89,6.23,135.82
2024-03-01T20:27:36.2642219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,175.52,6.9,145.15
2024-03-01T20:28:36.2678111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,202.84,4.6,110.04
2024-03-01T20:29:36.2726338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,192.22,7.2,220.53
2024-03-01T20:30:36.2614174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,207.71,7.2,96.38
2024-03-01T20:31:36.2657985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,204.91,2.4,169.3
2024-03-01T20:32:36.2697216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,119.93,7.61,133.66
2024-03-01T20:33:36.2641415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,133.16,9.75,141.05
2024-03-01T20:34:36.2541214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,140.11,9.6,138.36
2024-03-01T20:35:36.2583944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,144.05,3.2,166.61
2024-03-01T20:36:36.2625344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,147.97,7.37,146.75
2024-03-01T20:37:36.2660763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,147.47,11.59,142.85
2024-03-01T20:38:36.2559808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,144.56,10.84,230.47
2024-03-01T20:39:36.2497937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,133.07,9.54,144.1
2024-03-01T20:40:36.2543909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,138,13.1,115.48
2024-03-01T20:41:36.2587869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,115.13,11.71,123.48
2024-03-01T20:42:36.2631036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,110.95,14.6,107.73
2024-03-01T20:43:36.2527858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,116.4,13.53,138.32
2024-03-01T20:44:36.2564251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,141.77,8.7,164.41
2024-03-01T20:45:36.2503749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,137.78,8.6,144.37
2024-03-01T20:46:36.2549273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,126.33,5.03,135.39
2024-03-01T20:47:36.2449355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,133.46,5,156.46
2024-03-01T20:48:36.2489768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,135.38,8.47,116.8
2024-03-01T20:49:36.2533080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,122.93,7.9,138.88
2024-03-01T20:50:36.2575490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,135.48,7.29,154.51
2024-03-01T20:51:36.2369940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,152.86,6.3,162.09
2024-03-01T20:52:36.2410441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,141.58,2.8,314.33
2024-03-01T20:53:36.2451502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,148.66,5.1,149.37
2024-03-01T20:54:36.2495987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,147.35,8.32,138.58
2024-03-01T20:55:36.2453175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,153.08,5.58,150.47
2024-03-01T20:56:36.2424641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,148.65,3.3,124.16
2024-03-01T20:57:36.2475379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,158.17,4.6,101.51
2024-03-01T20:58:36.2518629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,146.5,4.3,177.12
2024-03-01T20:59:36.2551708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,168.13,6.5,204.12
2024-03-01T21:00:36.2450813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,199.16,11.7,204.74
2024-03-01T21:01:36.2494119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,201.91,9.07,192.56
2024-03-01T21:02:36.2433401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,204.75,7.02,170.99
2024-03-01T21:03:36.2582036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,164.78,3,130.9
2024-03-01T21:04:36.2475810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,178.16,4.4,163.13
2024-03-01T21:05:36.2517980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,192.72,6.3,198.61
2024-03-01T21:06:36.2354364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,190.26,7.01,199.27
2024-03-01T21:07:36.2393931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,194.89,10.12,198.86
2024-03-01T21:08:36.2297687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,209.26,7.4,207.36
2024-03-01T21:09:36.2339691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,198.54,10.99,204.52
2024-03-01T21:10:36.2274969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,198.78,8.7,225.26
2024-03-01T21:11:36.2316936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,200.36,10.7,207.05
2024-03-01T21:12:36.2359067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,199.99,10.1,195.51
2024-03-01T21:13:36.2253830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,200.9,8.7,201.24
2024-03-01T21:14:36.2296607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,204.78,8.8,202.2
2024-03-01T21:15:36.2345482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,204.98,9.07,161.87
2024-03-01T21:16:36.2284415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,205.07,13.3,200.39
2024-03-01T21:17:36.2181209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,203.46,6.9,174.32
2024-03-01T21:18:36.2219307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,197.53,6.9,243.85
2024-03-01T21:19:36.2258243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,188.31,5.9,213.94
2024-03-01T21:20:36.2306563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,201.31,7.64,197.76
2024-03-01T21:21:36.2195845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,198.35,6.56,199
2024-03-01T21:22:36.2241274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,201.79,18,229.96
2024-03-01T21:23:36.2187634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,197.03,10.3,178.6
2024-03-01T21:24:36.2229955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,207.16,16.02,211.38
2024-03-01T21:25:36.2255813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,207.8,13,208.8
2024-03-01T21:26:36.2162338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,204.42,9.7,204.77
2024-03-01T21:27:36.2201727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,204.65,6.8,227.27
2024-03-01T21:28:36.2242790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,179.37,8.1,176.78
2024-03-01T21:29:36.2294551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,190.96,13.9,211.23
2024-03-01T21:30:36.2081902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,202.68,12.8,200.43
2024-03-01T21:31:36.2125198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,199.18,11.29,128.32
2024-03-01T21:32:36.2165125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,201.82,12.71,197.68
2024-03-01T21:33:36.2212463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,206.27,8.66,202.17
2024-03-01T21:34:36.2105176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,205.93,14.6,213.63
2024-03-01T21:35:36.2145197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,207.86,10.1,204.36
2024-03-01T21:36:36.2088895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,209.55,12.1,223.08
2024-03-01T21:37:36.2135294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,198.5,8.6,288.4
2024-03-01T21:38:36.2029568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,207.54,9.1,210.87
2024-03-01T21:39:36.2064862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,206.61,11,209.93
2024-03-01T21:40:36.2114703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,207.7,10.4,201.34
2024-03-01T21:41:36.2153309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,208.26,6.3,239.66
2024-03-01T21:42:36.2098194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,192.85,7.43,253.93
2024-03-01T21:43:36.1994497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,203.72,6.03,195.29
2024-03-01T21:44:36.2030286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,196.76,5,171.73
2024-03-01T21:45:36.2071246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,197.18,9.8,205.64
2024-03-01T21:46:36.2114435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,204.41,9.2,202.42
2024-03-01T21:47:36.2006783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,199.74,5.7,168.46
2024-03-01T21:48:36.1957350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,186.47,7.71,180.01
2024-03-01T21:49:36.2000903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,160.61,10.17,132.44
2024-03-01T21:50:36.2041725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,144.61,7.7,116.85
2024-03-01T21:51:36.1935480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,125.16,8.6,126.16
2024-03-01T21:52:36.1977078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,122.49,10.8,118.69
2024-03-01T21:53:36.2020348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,119.16,10.49,127.02
2024-03-01T21:54:36.2060095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,128.56,11,135.52
2024-03-01T21:55:36.2100928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,125.26,9.1,104.81
2024-03-01T21:56:36.1896889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,120.7,17.7,122.62
2024-03-01T21:57:36.1940148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,123.47,15.4,126.52
2024-03-01T21:58:36.2076985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,122.59,16.3,120.8
2024-03-01T21:59:36.2123797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,121.31,12.77,123.86
2024-03-01T22:00:36.2014785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,124.04,14.2,121.39
2024-03-01T22:01:36.2061825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,118.72,19.02,115.24
2024-03-01T22:02:36.2102655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,120.93,18.59,127.32
2024-03-01T22:03:36.2049186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,122.55,16.34,123.16
2024-03-01T22:04:36.2035633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,119.72,19.4,126.55
2024-03-01T22:05:36.2084685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,124.2,19.9,127.66
2024-03-01T22:06:36.2121245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,127.05,20.89,128.6
2024-03-01T22:07:36.2161445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,123.12,17.84,338.61
2024-03-01T22:08:36.2063690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,125.22,9.23,123.54
2024-03-01T22:09:36.1803152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,123.53,9.67,128.36
2024-03-01T22:10:36.1848943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,127.74,11.8,139.7
2024-03-01T22:11:36.1885791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,144.42,13.5,131.03
2024-03-01T22:12:36.1925810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,129.07,13.9,8.34
2024-03-01T22:13:36.1820105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,123.24,9.45,168.33
2024-03-01T22:14:36.1861606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,124.71,9,16.99
2024-03-01T22:15:36.1809480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,128.07,11.79,123.09
2024-03-01T22:16:36.1852276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,122.95,10.53,130.03
2024-03-01T22:17:36.1748372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,123.77,12.5,119.46
2024-03-01T22:18:36.1784610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,123.24,12.54,147.19
2024-03-01T22:19:36.1828437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,148.42,6.9,314.75
2024-03-01T22:20:36.1875702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,149.13,6.86,64.07
2024-03-01T22:21:36.1764717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,147.44,16.2,146.07
2024-03-01T22:22:36.1805707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,148.85,6,153.7
2024-03-01T22:23:36.1854892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,146.42,14.1,142.65
2024-03-01T22:24:36.1891360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,149.67,6.7,114.12
2024-03-01T22:25:36.1940074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,119.56,17.25,121.92
2024-03-01T22:26:36.1831237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,124.83,10.76,133.44
2024-03-01T22:27:36.1877866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,132.09,11.6,284.51
2024-03-01T22:28:36.1918524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,140.09,8.9,121.69
2024-03-01T22:29:36.1962426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,123.94,11,122.65
2024-03-01T22:30:36.1850453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,135.8,8.13,142.63
2024-03-01T22:31:36.1890928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,148.05,4.6,205.51
2024-03-01T22:32:36.1933577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,139.1,10.8,142.67
2024-03-01T22:33:36.1984259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,142.89,3.3,173.22
2024-03-01T22:34:36.1870605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,139.9,10.7,141.17
2024-03-01T22:35:36.1918111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,142.43,7.9,25.23
2024-03-01T22:36:36.1663202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,134.88,6.9,132.26
2024-03-01T22:37:36.1997170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,114.17,11.97,125.09
2024-03-01T22:38:36.1896905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,121.81,12,116.21
2024-03-01T22:39:36.1539976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,117.27,14.2,121.05
2024-03-01T22:40:36.1578752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,120.42,12.2,120.71
2024-03-01T22:41:36.1626171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,121.86,9.2,126.13
2024-03-01T22:42:36.2069019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,127.15,9.5,129.28
2024-03-01T22:43:36.1965635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,120.18,16.6,107.1
2024-03-01T22:44:36.2004081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,116.57,14.67,114.76
2024-03-01T22:45:36.1541853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,118.45,8.72,112.81
2024-03-01T22:46:36.1589496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,117.55,10.84,118.23
2024-03-01T22:47:36.1485300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,119.02,8.7,112.38
2024-03-01T22:48:36.1526641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,116.17,11.2,115.38
2024-03-01T22:49:36.1463857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,120.32,10.95,122.95
2024-03-01T22:50:36.1510351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,119.33,12.8,114
2024-03-01T22:51:36.1405759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,121.6,7.81,134.85
2024-03-01T22:52:36.1445143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,121.6,10,113
2024-03-01T22:53:36.1486379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,121.88,10.6,111.64
2024-03-01T22:54:36.1529211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,124.78,6.42,124.63
2024-03-01T22:55:36.1575693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,131.71,8,120.97
2024-03-01T22:56:36.1468449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,121.54,10.5,127.61
2024-03-01T22:57:36.1508813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,120.79,9.78,344.38
2024-03-01T22:58:36.1555786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,124.29,6.47,132.92
2024-03-01T22:59:36.1598288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,112.05,9,108.28
2024-03-01T23:00:36.1491489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,116.62,9.73,117.21
2024-03-01T23:01:36.1534809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,112.64,10.16,106.45
2024-03-01T23:02:36.1571694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,105.99,12.32,109.71
2024-03-01T23:03:36.1412111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,110.88,13.29,116.23
2024-03-01T23:04:36.1514802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,111.53,12.8,114.98
2024-03-01T23:05:36.1356141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,105.09,13.3,99.21
2024-03-01T23:06:36.1395372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,106.46,10.97,114.41
2024-03-01T23:07:36.1343522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,105.39,12.4,101.2
2024-03-01T23:08:36.1232192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,105.95,13.4,107.1
2024-03-01T23:09:36.1276446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,104.91,10.2,105.53
2024-03-01T23:10:36.1315592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,107.86,12.29,114.14
2024-03-01T23:11:36.1362942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,107.89,13.3,105.16
2024-03-01T23:12:36.1400837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,107.95,13.03,112.95
2024-03-01T23:13:36.1197993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,113.33,13.18,113.78
2024-03-01T23:14:36.1236348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,113.59,11.7,95.55
2024-03-01T23:15:36.1279588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,99.63,14.14,104.4
2024-03-01T23:16:36.1326498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,105.94,12.1,108.83
2024-03-01T23:17:36.1223281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,114.63,12,126.55
2024-03-01T23:18:36.1263105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,107.8,13.18,98.87
2024-03-01T23:19:36.1207436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,106.21,11.1,104.56
2024-03-01T23:20:36.1250362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,107.91,13.09,100.72
2024-03-01T23:21:36.1139439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,103.58,15.8,108.6
2024-03-01T23:22:36.1187649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,109.81,13.6,112.57
2024-03-01T23:23:36.1223305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,113.44,14.6,113.39
2024-03-01T23:24:36.1266556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,111.75,13.7,107.72
2024-03-01T23:25:36.1210329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,106.88,13.5,104.61
2024-03-01T23:26:36.1110104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,102.31,13.4,97.7
2024-03-01T23:27:36.1143040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,107.39,14.58,120.54
2024-03-01T23:28:36.1190085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,113.25,15.1,114.58
2024-03-01T23:29:36.1237180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,116.87,14,117.85
2024-03-01T23:30:36.1123247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,113.83,13.9,116
2024-03-01T23:31:36.1070507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,111.02,12.7,113.35
2024-03-01T23:32:36.1110040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,117.87,11.01,116.45
2024-03-01T23:33:36.1153316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,116.16,12,109.54
2024-03-01T23:34:36.1053904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,114.09,10.5,106.02
2024-03-01T23:35:36.1093564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,98.28,9.8,104.08
2024-03-01T23:36:36.1133602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,106.47,11.6,109.5
2024-03-01T23:37:36.1074032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,110.13,9.2,108.3
2024-03-01T23:38:36.0970402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,108.94,8.52,112.65
2024-03-01T23:39:36.1013816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,101.87,10.5,99.52
2024-03-01T23:40:36.1057417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,97.46,11.7,96.6
2024-03-01T23:41:36.1097713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,91.5,9.2,162.59
2024-03-01T23:42:36.1142059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,86.51,13.37,89.17
2024-03-01T23:43:36.0938159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,91.84,12.1,95.48
2024-03-01T23:44:36.0972448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,96.48,9.6,104.16
2024-03-01T23:45:36.1017593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,96.3,11.4,93.93
2024-03-01T23:46:36.1064017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,95.54,13.1,94.6
2024-03-01T23:47:36.0961029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,95.74,9.7,93.31
2024-03-01T23:48:36.0993638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,96.33,11.7,95.94
2024-03-01T23:49:36.0938844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,97.15,12,92.56
2024-03-01T23:50:36.0980955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,95.01,12.69,97.81
2024-03-01T23:51:36.0879935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,94.44,11.9,93.89
2024-03-01T23:52:36.0917201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,97.53,11.6,96.13
2024-03-01T23:53:36.0964322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,94.97,10.5,93.91
2024-03-01T23:54:36.1004011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,95.04,11.5,95.78
2024-03-01T23:55:36.1051065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,97.28,12.45,102.3
2024-03-01T23:56:36.0937636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,97.4,10.02,93.81
2024-03-01T23:57:36.0987592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,90.07,10.25,95.09
2024-03-01T23:58:36.1027093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,94.63,7.7,85.79
2024-03-01T23:59:36.1071160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,80.41,6.89,78.56