ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-03-01T00:00:36.0757340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35147,79.36
2024-03-01T00:01:36.0805828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31257,79.37
2024-03-01T00:02:36.0847268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3281,79.33
2024-03-01T00:03:36.0738292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40731,79.45
2024-03-01T00:04:36.0776577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4655,79.47
2024-03-01T00:05:36.0819255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4781,79.4
2024-03-01T00:06:36.0866138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42893,79.43
2024-03-01T00:07:36.0911738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41557,79.44
2024-03-01T00:08:36.0798803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45429,79.43
2024-03-01T00:09:36.0847116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49227,79.59
2024-03-01T00:10:36.0889068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54797,79.55
2024-03-01T00:11:36.0925697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5926,79.58
2024-03-01T00:12:36.0827677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56591,79.6
2024-03-01T00:13:36.0868737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50723,79.49
2024-03-01T00:14:36.0907840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47797,79.48
2024-03-01T00:15:36.0948986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48947,79.52
2024-03-01T00:16:36.0844516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54442,79.57
2024-03-01T00:17:36.0890761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54833,79.56
2024-03-01T00:18:36.0932151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5112,79.6
2024-03-01T00:19:36.0970518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53567,79.44
2024-03-01T00:20:35.9017758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45753,79.44
2024-03-01T00:21:35.0905348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43339,79.42
2024-03-01T00:22:35.0948148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4618,79.49
2024-03-01T00:23:35.0988329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43457,79.44
2024-03-01T00:24:34.9029914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.465,79.52
2024-03-01T00:25:34.0928622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47502,79.46
2024-03-01T00:26:34.0968469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42667,79.42
2024-03-01T00:27:33.9012479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43023,79.47
2024-03-01T00:28:32.9052918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48,79.4
2024-03-01T00:29:32.0950239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42591,79.49
2024-03-01T00:30:32.0987256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53417,79.6
2024-03-01T00:31:31.9028466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5865,79.64
2024-03-01T00:32:30.9071189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52713,79.5
2024-03-01T00:33:29.9113754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42213,79.4
2024-03-01T00:34:28.9012903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44538,79.53
2024-03-01T00:35:27.9052804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44637,79.36
2024-03-01T00:36:26.9090567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43953,79.43
2024-03-01T00:37:25.9034709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5367,79.64
2024-03-01T00:38:24.9031725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49236,79.49
2024-03-01T00:39:24.0968011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55573,79.73
2024-03-01T00:40:23.9012667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73917,79.61
2024-03-01T00:41:22.9053729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51963,79.51
2024-03-01T00:42:22.0945624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53718,79.62
2024-03-01T00:43:22.0986481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77023,79.43
2024-03-01T00:44:21.9031406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5817,79.47
2024-03-01T00:45:20.9070227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65097,79.4
2024-03-01T00:46:19.9116995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5168,79.53
2024-03-01T00:47:18.9012232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52708,79.6
2024-03-01T00:48:17.9050851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6391,79.57
2024-03-01T00:49:16.9087882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58747,79.58
2024-03-01T00:50:15.9131951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5941,79.7
2024-03-01T00:51:14.9030777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70199,79.84
2024-03-01T00:52:13.9067137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60837,79.49
2024-03-01T00:53:12.9112618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45977,79.48
2024-03-01T00:54:11.9149262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4842,79.4
2024-03-01T00:55:10.9044428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40751,79.39
2024-03-01T00:56:09.9084956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37527,79.39
2024-03-01T00:57:08.9123215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49223,79.45
2024-03-01T00:58:07.9167696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4473,79.47
2024-03-01T00:59:06.9207927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44337,79.5
2024-03-01T01:00:05.9106047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50817,79.46
2024-03-01T01:01:04.9141054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4903,79.47
2024-03-01T01:02:03.9185664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48023,79.4
2024-03-01T01:03:02.9228662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5139,79.46
2024-03-01T01:04:01.9122870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45651,79.51
2024-03-01T01:05:00.9160131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42753,79.43
2024-03-01T01:05:59.9203835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41577,79.45
2024-03-01T01:06:58.9244663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35693,79.34
2024-03-01T01:07:57.9141854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26013,79.29
2024-03-01T01:08:56.9185309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2873,79.24
2024-03-01T01:09:55.9226986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31103,79.35
2024-03-01T01:10:54.9269899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37543,79.34
2024-03-01T01:11:53.9304129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37083,79.32
2024-03-01T01:12:52.9204639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30615,79.47
2024-03-01T01:13:51.9244728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4554,79.39
2024-03-01T01:14:50.9188073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4688,79.58
2024-03-01T01:15:49.9321945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6479,79.81
2024-03-01T01:16:48.9121033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57658,79.51
2024-03-01T01:17:47.9163612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6753,79.73
2024-03-01T01:18:46.9199795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56153,79.4
2024-03-01T01:19:45.9248604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42663,79.43
2024-03-01T01:20:44.9168289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46867,79.58
2024-03-01T01:21:43.9176019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53266,79.42
2024-03-01T01:22:42.9224286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44463,79.43
2024-03-01T01:23:41.9262033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44803,79.48
2024-03-01T01:24:40.9300500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46033,79.51
2024-03-01T01:25:39.9193081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50734,79.53
2024-03-01T01:26:38.9238783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52183,79.62
2024-03-01T01:27:37.9282199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55893,79.55
2024-03-01T01:28:36.9324323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46937,79.39
2024-03-01T01:29:35.9217780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43944,79.44
2024-03-01T01:30:34.9262688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42973,79.44
2024-03-01T01:31:33.9302624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3915,79.38
2024-03-01T01:32:32.9336618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39247,79.41
2024-03-01T01:33:31.9381233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43357,79.45
2024-03-01T01:34:30.9277321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46286,79.52
2024-03-01T01:35:29.9315193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52327,79.54
2024-03-01T01:36:28.9361064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50193,79.53
2024-03-01T01:37:27.9398748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55537,79.6
2024-03-01T01:38:26.9298551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52442,79.51
2024-03-01T01:39:25.9334133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50827,79.44
2024-03-01T01:40:24.9374736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64753,79.68
2024-03-01T01:41:23.9424053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50097,79.59
2024-03-01T01:42:22.9309454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45874,79.37
2024-03-01T01:43:21.9354930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.541,79.6
2024-03-01T01:44:20.9397083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4764,79.4
2024-03-01T01:45:19.9440320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4171,79.47
2024-03-01T01:46:18.9481024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47683,79.5
2024-03-01T01:47:17.9369342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48721,79.47
2024-03-01T01:48:16.9413108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49843,79.52
2024-03-01T01:49:15.9453242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5642,79.62
2024-03-01T01:50:14.9495294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59377,79.65
2024-03-01T01:51:13.9390126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62811,79.68
2024-03-01T01:52:12.9428905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68443,79.67
2024-03-01T01:53:11.9377108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66333,79.64
2024-03-01T01:54:10.9511101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59577,79.58
2024-03-01T01:55:09.9305562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55349,79.54
2024-03-01T01:56:08.9353005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50213,79.47
2024-03-01T01:57:07.9397757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44637,79.42
2024-03-01T01:58:06.9435713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4161,79.45
2024-03-01T01:59:05.9473445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44447,79.46
2024-03-01T02:00:04.9369341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46405,79.47
2024-03-01T02:01:03.9407118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47523,79.48
2024-03-01T02:02:02.9464828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4985,79.52
2024-03-01T02:03:01.9498912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51107,79.59
2024-03-01T02:04:00.9389322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6491,79.69
2024-03-01T02:04:59.9425448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6634,79.65
2024-03-01T02:05:58.9472790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67517,79.68
2024-03-01T02:06:57.9512457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6967,79.65
2024-03-01T02:07:56.9406327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65565,79.61
2024-03-01T02:08:55.9448243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58283,79.61
2024-03-01T02:09:54.9493325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58607,79.64
2024-03-01T02:10:53.9532537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55267,79.56
2024-03-01T02:11:52.9573089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57593,79.57
2024-03-01T02:12:51.9466061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67555,79.72
2024-03-01T02:13:50.9508350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68833,79.66
2024-03-01T02:14:49.9546831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59293,79.51
2024-03-01T02:15:48.9594187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4995,79.42
2024-03-01T02:16:47.9488515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3994,79.32
2024-03-01T02:17:46.9522686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33297,79.35
2024-03-01T02:18:45.9566201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3515,79.38
2024-03-01T02:19:44.9607140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3654,79.34
2024-03-01T02:20:43.9675795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3197,79.27
2024-03-01T02:21:42.9542860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34704,79.42
2024-03-01T02:22:41.9585822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47517,79.51
2024-03-01T02:23:40.9623257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56103,79.58
2024-03-01T02:24:39.9665494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56213,79.53
2024-03-01T02:25:38.9564478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48771,79.42
2024-03-01T02:26:37.9609481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39903,79.41
2024-03-01T02:27:36.9643950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34607,79.35
2024-03-01T02:28:35.9683077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3461,79.35
2024-03-01T02:29:34.9576916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36402,79.37
2024-03-01T02:30:33.9623837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3768,79.37
2024-03-01T02:31:32.9563853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44449,79.48
2024-03-01T02:32:31.9610859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5095,79.51
2024-03-01T02:33:30.9651577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5064,79.49
2024-03-01T02:34:29.9542950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5002,79.53
2024-03-01T02:35:28.9584264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52393,79.54
2024-03-01T02:36:27.9626525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5373,79.51
2024-03-01T02:37:26.9664049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5218,79.56
2024-03-01T02:38:25.9561835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58767,79.6
2024-03-01T02:39:24.9602643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60163,79.6
2024-03-01T02:40:23.9643520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5906,79.57
2024-03-01T02:41:22.9685761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53403,79.51
2024-03-01T02:42:21.9578002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51734,79.51
2024-03-01T02:43:20.9623169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45477,79.43
2024-03-01T02:44:19.9664219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40007,79.31
2024-03-01T02:45:18.9698498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3274,79.34
2024-03-01T02:46:17.9743335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2949,79.31
2024-03-01T02:47:16.9633601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34003,79.36
2024-03-01T02:48:15.9679053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3647,79.39
2024-03-01T02:49:14.9720113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4122,79.44
2024-03-01T02:50:13.9758407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42543,79.41
2024-03-01T02:51:12.9658212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44555,79.46
2024-03-01T02:52:11.9698536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44787,79.47
2024-03-01T02:53:10.9735047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4258,79.39
2024-03-01T02:54:09.9780348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4366,79.47
2024-03-01T02:55:08.9672996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43206,79.43
2024-03-01T02:56:07.9722013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43437,79.42
2024-03-01T02:57:06.9759369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4284,79.46
2024-03-01T02:58:05.9801776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4603,79.47
2024-03-01T02:59:04.9839923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44403,79.42
2024-03-01T03:00:03.9739928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39591,79.41
2024-03-01T03:01:02.9775098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40523,79.42
2024-03-01T03:02:01.9815308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4175,79.38
2024-03-01T03:03:00.9863255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3405,79.32
2024-03-01T03:03:59.9750530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29924,79.33
2024-03-01T03:04:58.9791890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33503,79.44
2024-03-01T03:05:57.9834502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3637,79.36
2024-03-01T03:06:56.9876278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34823,79.34
2024-03-01T03:07:55.9844174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33359,79.32
2024-03-01T03:08:54.9810419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37904,79.38
2024-03-01T03:09:53.9753400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3276,79.32
2024-03-01T03:10:52.9792747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30973,79.3
2024-03-01T03:11:51.9842449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25047,79.23
2024-03-01T03:12:50.9732066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23787,79.25
2024-03-01T03:13:49.9770605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22193,79.22
2024-03-01T03:14:48.9817820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2515,79.21
2024-03-01T03:15:47.9886456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1972,79.23
2024-03-01T03:16:46.9753128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20027,79.21
2024-03-01T03:17:45.9791416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21843,79.23
2024-03-01T03:18:44.9837315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29547,79.34
2024-03-01T03:19:43.9873952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33823,79.34
2024-03-01T03:20:42.9920184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33117,79.31
2024-03-01T03:21:41.9805781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26837,79.27
2024-03-01T03:22:40.9851103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23287,79.26
2024-03-01T03:23:39.9895103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2416,79.2
2024-03-01T03:24:38.9935945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2881,79.31
2024-03-01T03:25:37.9827994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36156,79.4
2024-03-01T03:26:36.9873367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46667,79.51
2024-03-01T03:27:35.9916953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5336,79.53
2024-03-01T03:28:34.9953341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62753,79.7
2024-03-01T03:29:33.9845957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77003,79.97
2024-03-01T03:30:32.9888862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79087,79.73
2024-03-01T03:31:31.9930618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59397,79.56
2024-03-01T03:32:30.9972737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58677,79.55
2024-03-01T03:33:30.0014286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46967,79.47
2024-03-01T03:34:29.9909470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44827,79.48
2024-03-01T03:35:28.9947022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4978,79.43
2024-03-01T03:36:27.9995128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38447,79.41
2024-03-01T03:37:27.0027854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36523,79.36
2024-03-01T03:38:26.9922694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32601,79.28
2024-03-01T03:39:25.9964421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31333,79.28
2024-03-01T03:40:25.0006128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2602,79.28
2024-03-01T03:41:25.0057244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3271,79.22
2024-03-01T03:42:24.9947888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3197,79.3
2024-03-01T03:43:23.9989433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38797,79.49
2024-03-01T03:44:23.0026920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46367,79.44
2024-03-01T03:45:23.0070331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4541,79.58
2024-03-01T03:46:23.0017862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49738,79.57
2024-03-01T03:47:22.9909210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64721,79.46
2024-03-01T03:48:21.9947373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5873,79.63
2024-03-01T03:49:20.9994338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53053,79.6
2024-03-01T03:50:20.0082373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62567,79.67
2024-03-01T03:51:19.9926967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70987,79.69
2024-03-01T03:52:18.9971150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52097,79.46
2024-03-01T03:53:18.0009339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4467,79.46
2024-03-01T03:54:18.0052578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53537,79.56
2024-03-01T03:55:17.9946322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54485,79.61
2024-03-01T03:56:16.9993088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5751,79.49
2024-03-01T03:57:16.0028768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5176,79.71
2024-03-01T03:58:16.0075336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56477,79.43
2024-03-01T03:59:16.0114373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44633,79.42
2024-03-01T04:00:16.0010183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43738,79.48
2024-03-01T04:01:16.0057152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.608,79.47
2024-03-01T04:02:16.0093977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4953,79.41
2024-03-01T04:03:16.0133739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45263,79.48
2024-03-01T04:04:16.0032258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39073,79.38
2024-03-01T04:05:16.0072841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3011,79.3
2024-03-01T04:06:16.0117320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2502,79.3
2024-03-01T04:07:16.0156329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2486,79.26
2024-03-01T04:08:16.0052570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29764,79.31
2024-03-01T04:09:16.0092224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34943,79.35
2024-03-01T04:10:16.0138375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3312,79.32
2024-03-01T04:11:16.0198310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27583,79.25
2024-03-01T04:12:16.0075384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18967,79.17
2024-03-01T04:13:16.0114286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27157,79.37
2024-03-01T04:14:16.0162128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35283,79.39
2024-03-01T04:15:16.0201537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3544,79.29
2024-03-01T04:16:16.0244775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30547,79.24
2024-03-01T04:17:16.0134547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23369,79.19
2024-03-01T04:18:16.0183455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1721,79.16
2024-03-01T04:19:16.0218003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23517,79.23
2024-03-01T04:20:16.0260898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21323,79.13
2024-03-01T04:21:16.0160026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29522,79.36
2024-03-01T04:22:16.0199845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29053,79.28
2024-03-01T04:23:16.0243771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2671,79.24
2024-03-01T04:24:16.0287152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25243,79.24
2024-03-01T04:25:16.0182785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26103,79.28
2024-03-01T04:26:16.0222598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33767,79.32
2024-03-01T04:27:16.0265435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33347,79.25
2024-03-01T04:28:16.0306357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2393,79.22
2024-03-01T04:29:16.0348581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18783,79.16
2024-03-01T04:30:16.0246325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15422,79.16
2024-03-01T04:31:16.0285483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1465,79.1
2024-03-01T04:32:16.0326142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.139,79.12
2024-03-01T04:33:16.0272505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07957,79.11
2024-03-01T04:34:16.0163147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04465,78.95
2024-03-01T04:35:16.0205497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.748,78.82
2024-03-01T04:36:16.0252033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04787,79.07
2024-03-01T04:37:16.0291953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1421,79.15
2024-03-01T04:38:16.0183307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20246,79.28
2024-03-01T04:39:16.0226259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19873,79.26
2024-03-01T04:40:16.0272456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2075,79.23
2024-03-01T04:41:16.0316547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21047,79.21
2024-03-01T04:42:16.0265848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20821,79.23
2024-03-01T04:43:16.0250336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20458,79.15
2024-03-01T04:44:16.0295865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18993,79.22
2024-03-01T04:45:16.0330618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.204,79.22
2024-03-01T04:46:16.0400901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2383,79.25
2024-03-01T04:47:16.0270751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24159,79.25
2024-03-01T04:48:16.0309109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21453,79.22
2024-03-01T04:49:16.0352915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20987,79.25
2024-03-01T04:50:16.0399487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22783,79.24
2024-03-01T04:51:16.0289316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26395,79.29
2024-03-01T04:52:16.0329698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2371,79.14
2024-03-01T04:53:16.0379015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25163,79.3
2024-03-01T04:54:16.0418474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27303,79.31
2024-03-01T04:55:16.0311254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29767,79.36
2024-03-01T04:56:16.0355336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11957,78.79
2024-03-01T04:57:16.0394999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21337,79.23
2024-03-01T04:58:16.0444421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23007,79.15
2024-03-01T04:59:16.0384513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21153,79.21
2024-03-01T05:00:16.0373444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19718,79.01
2024-03-01T05:01:16.0414076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21327,79.33
2024-03-01T05:02:16.0358945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28412,79.23
2024-03-01T05:03:16.0398164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23373,79.24
2024-03-01T05:04:16.0296804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19757,79.08
2024-03-01T05:05:16.0338137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21727,79.28
2024-03-01T05:06:16.0380579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2113,79.17
2024-03-01T05:07:16.0420320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2049,79.25
2024-03-01T05:08:16.0316873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23963,79.32
2024-03-01T05:09:16.0358031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28883,79.29
2024-03-01T05:10:16.0405440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3478,79.37
2024-03-01T05:11:16.0446108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4048,79.41
2024-03-01T05:12:16.0460654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43557,79.39
2024-03-01T05:13:16.0386916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36156,79.34
2024-03-01T05:14:16.0428733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31,79.32
2024-03-01T05:15:16.0487162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32187,79.35
2024-03-01T05:16:16.0512469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33967,79.34
2024-03-01T05:17:16.0403157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37349,79.41
2024-03-01T05:18:16.0443862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4467,79.49
2024-03-01T05:19:16.0487439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47257,79.54
2024-03-01T05:20:16.0531194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4308,79.42
2024-03-01T05:21:16.0420071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43894,79.51
2024-03-01T05:22:16.0464203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46373,79.47
2024-03-01T05:23:16.0508808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41557,79.41
2024-03-01T05:24:16.0554480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41403,79.45
2024-03-01T05:25:16.0445943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45435,79.43
2024-03-01T05:26:16.0489346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44247,79.48
2024-03-01T05:27:16.0532748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4459,79.48
2024-03-01T05:28:16.0572514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39083,79.35
2024-03-01T05:29:16.0609829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34263,79.31
2024-03-01T05:30:16.0505737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3094,79.33
2024-03-01T05:31:16.0556039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38487,79.57
2024-03-01T05:32:16.0593804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4144,79.52
2024-03-01T05:33:16.0632268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45337,79.5
2024-03-01T05:34:16.0534819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46535,79.45
2024-03-01T05:35:16.0475765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49272,79.54
2024-03-01T05:36:16.0614712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4325,79.5
2024-03-01T05:37:16.0558669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50774,79.42
2024-03-01T05:38:16.0454434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.489,79.38
2024-03-01T05:39:16.0497556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40097,79.44
2024-03-01T05:40:16.0540692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3681,79.37
2024-03-01T05:41:16.0581083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39707,79.35
2024-03-01T05:42:16.0624962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6004,79.54
2024-03-01T05:43:16.0514849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38827,79.49
2024-03-01T05:44:16.0558592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3255,79.34
2024-03-01T05:45:16.0600262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43667,79.28
2024-03-01T05:46:16.0644088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4781,79.64
2024-03-01T05:47:16.0536348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47578,79.55
2024-03-01T05:48:16.0579544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37513,79.5
2024-03-01T05:49:16.0621253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58597,79.43
2024-03-01T05:50:16.0661626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48807,79.25
2024-03-01T05:51:16.0561846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28073,79.72
2024-03-01T05:52:16.0595097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27517,79.15
2024-03-01T05:53:16.0645695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18107,79.09
2024-03-01T05:54:16.0679655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3642,79.33
2024-03-01T05:55:16.0583310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17189,79.27
2024-03-01T05:56:16.0625799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24717,79.29
2024-03-01T05:57:16.0662605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2214,79.23
2024-03-01T05:58:16.0708274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27907,79.22
2024-03-01T05:59:16.0745641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29283,79.26
2024-03-01T06:00:16.0659742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23831,79.34
2024-03-01T06:01:16.0683702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3508,79.46
2024-03-01T06:02:16.0722514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41317,79.4
2024-03-01T06:03:16.0769026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39573,79.38
2024-03-01T06:04:16.0663762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34897,79.28
2024-03-01T06:05:16.0710243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3433,79.3
2024-03-01T06:06:16.0744325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35567,79.34
2024-03-01T06:07:16.0788069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32877,79.35
2024-03-01T06:08:16.0688751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30362,79.21
2024-03-01T06:09:16.0729566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20327,79.15
2024-03-01T06:10:16.0767723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.169,79.26
2024-03-01T06:11:16.0813236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2244,79.24
2024-03-01T06:12:16.0849885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28473,79.32
2024-03-01T06:13:16.0745532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33668,79.36
2024-03-01T06:14:16.0692595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32864,79.34
2024-03-01T06:15:16.0732577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3544,79.38
2024-03-01T06:16:16.0807981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39573,79.36
2024-03-01T06:17:16.0671585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31183,79.27
2024-03-01T06:18:16.0711308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3014,79.41
2024-03-01T06:19:16.0751736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34397,79.23
2024-03-01T06:20:16.0791584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38467,79.41
2024-03-01T06:21:16.0693385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38638,79.41
2024-03-01T06:22:16.0730173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4033,79.4
2024-03-01T06:23:16.0777270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42023,79.41
2024-03-01T06:24:16.0813957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3863,79.39
2024-03-01T06:25:16.0714431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32033,79.3
2024-03-01T06:26:16.0757019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2624,79.25
2024-03-01T06:27:16.0797915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21593,79.21
2024-03-01T06:28:16.0838999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44373,77.83
2024-03-01T06:29:16.0884178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8984,78.08
2024-03-01T06:30:16.0772337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29236,78.48
2024-03-01T06:31:16.0816745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9804,79.11
2024-03-01T06:32:16.0859686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9039,79.12
2024-03-01T06:33:16.0905061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2362,79.19
2024-03-01T06:34:16.0792013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22209,79.26
2024-03-01T06:35:16.0838263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.141,79.13
2024-03-01T06:36:16.0879176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10907,78.93
2024-03-01T06:37:16.0922786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03217,78.75
2024-03-01T06:38:16.0816011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85302,79.21
2024-03-01T06:39:16.0864102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23017,79.28
2024-03-01T06:40:16.0898214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2486,79.28
2024-03-01T06:41:16.0940934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13083,78.96
2024-03-01T06:42:16.0991666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12153,79.2
2024-03-01T06:43:16.0880777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24439,79.28
2024-03-01T06:44:16.0920087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1892,79.27
2024-03-01T06:45:16.0967152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2376,79.23
2024-03-01T06:46:15.9006354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27377,79.22
2024-03-01T06:47:15.0900891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27163,79.27
2024-03-01T06:48:15.0844327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28558,79.36
2024-03-01T06:49:15.0890120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3363,79.33
2024-03-01T06:50:14.9025821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3304,79.34
2024-03-01T06:51:14.0824844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37143,79.4
2024-03-01T06:52:14.0865138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3831,79.38
2024-03-01T06:53:14.0904998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33983,79.31
2024-03-01T06:54:14.0945348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31967,79.33
2024-03-01T06:55:14.0846832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29156,79.38
2024-03-01T06:56:14.0883237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27807,79.22
2024-03-01T06:57:14.0927824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2152,79.16
2024-03-01T06:58:14.0971410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1485,79.31
2024-03-01T06:59:13.9013764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18297,79.03
2024-03-01T07:00:13.0906194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13189,79.29
2024-03-01T07:01:13.0952104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16013,78.97
2024-03-01T07:02:13.0988242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11907,79.05
2024-03-01T07:03:12.9032049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15767,79.18
2024-03-01T07:04:12.0923144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14827,79.15
2024-03-01T07:05:12.0968927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1775,79.09
2024-03-01T07:06:11.9016023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00547,79.11
2024-03-01T07:07:10.9048998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2223,79.1
2024-03-01T07:08:10.0950991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21651,79.28
2024-03-01T07:09:10.0988699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23607,79.21
2024-03-01T07:10:09.9036376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12977,79.25
2024-03-01T07:11:08.9072991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2722,79.32
2024-03-01T07:12:07.9115936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3026,79.28
2024-03-01T07:13:06.9012788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32355,79.39
2024-03-01T07:14:05.9045093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32903,79.34
2024-03-01T07:15:04.9095698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3273,79.28
2024-03-01T07:16:03.9128226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2018,79.25
2024-03-01T07:17:02.9030731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28904,79.32
2024-03-01T07:18:01.9065975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2014,79.28
2024-03-01T07:19:00.9113411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21823,79.32
2024-03-01T07:19:59.9155972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13593,79.04
2024-03-01T07:20:58.9044997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15296,78.79
2024-03-01T07:21:57.9091427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24203,79.37
2024-03-01T07:22:56.9128378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36057,79.38
2024-03-01T07:23:55.9170064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19537,79.05
2024-03-01T07:24:54.9211187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0345,78.73
2024-03-01T07:25:53.9101868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99558,78.9
2024-03-01T07:26:52.9143194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04353,79.1
2024-03-01T07:27:51.9085763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2413,79.26
2024-03-01T07:28:50.9132868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2827,79.28
2024-03-01T07:29:49.9024248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24635,79.21
2024-03-01T07:30:48.9065262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.256,79.29
2024-03-01T07:31:47.9102088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22743,79.24
2024-03-01T07:32:46.9147330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2756,79.32
2024-03-01T07:33:45.9157194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36913,79.41
2024-03-01T07:34:44.9084086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38904,79.38
2024-03-01T07:35:43.9125205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32847,79.39
2024-03-01T07:36:42.9165186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33053,79.33
2024-03-01T07:37:41.9206776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36183,79.22
2024-03-01T07:38:40.9100037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29462,79.37
2024-03-01T07:39:39.9146870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34217,79.32
2024-03-01T07:40:38.9186416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3764,79.4
2024-03-01T07:41:37.9221692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27797,79.18
2024-03-01T07:42:36.9122991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27488,79.28
2024-03-01T07:43:35.9160443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29257,79.28
2024-03-01T07:44:34.9202112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38347,79.4
2024-03-01T07:45:33.9243796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3513,79.49
2024-03-01T07:46:32.9286680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41957,79.48
2024-03-01T07:47:31.9177871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37751,79.5
2024-03-01T07:48:30.9223681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3211,79.28
2024-03-01T07:49:29.9260886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23397,79.26
2024-03-01T07:50:28.9302070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3181,79.35
2024-03-01T07:51:27.9196306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36934,79.34
2024-03-01T07:52:26.9238360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42663,79.44
2024-03-01T07:53:25.9278196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.433,79.46
2024-03-01T07:54:24.9320603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50737,79.57
2024-03-01T07:55:23.9220372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52359,79.44
2024-03-01T07:56:22.9258893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.487,79.47
2024-03-01T07:57:21.9302630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56323,79.63
2024-03-01T07:58:20.9340575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63783,79.64
2024-03-01T07:59:19.9379053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64677,79.63
2024-03-01T08:00:18.9276069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59159,79.54
2024-03-01T08:01:17.9221607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42083,79.33
2024-03-01T08:02:16.9259262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33731,79.34
2024-03-01T08:03:15.9297875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30487,79.29
2024-03-01T08:04:14.9198694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29621,79.3
2024-03-01T08:05:13.9233060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29097,79.35
2024-03-01T08:06:12.9276842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33503,79.31
2024-03-01T08:07:11.9324499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2355,79.33
2024-03-01T08:08:10.9209184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11033,78.89
2024-03-01T08:09:09.9255186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1872,79.29
2024-03-01T08:10:08.9300017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12187,79.2
2024-03-01T08:11:07.9338328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0067,78.9
2024-03-01T08:12:06.9377466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2032,79.25
2024-03-01T08:13:05.9271524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21136,79.02
2024-03-01T08:14:04.9314099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18647,79.46
2024-03-01T08:15:03.9354647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27347,79.22
2024-03-01T08:16:02.9399700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1306,79.11
2024-03-01T08:17:01.9295440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87983,78.79
2024-03-01T08:18:00.9331649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81547,78.86
2024-03-01T08:18:59.9377374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38407,79.37
2024-03-01T08:19:58.9419468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31277,78.9
2024-03-01T08:20:57.9314622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34857,79.25
2024-03-01T08:21:56.9349012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35953,79.48
2024-03-01T08:22:55.9392693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40103,79.34
2024-03-01T08:23:54.9438018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2373,79.75
2024-03-01T08:24:53.9479973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39907,79.54
2024-03-01T08:25:52.9369354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28558,79.34
2024-03-01T08:26:51.9415320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38087,79.38
2024-03-01T08:27:50.9458371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31477,79.25
2024-03-01T08:28:49.9496667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33627,79.32
2024-03-01T08:29:48.9390625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36688,79.43
2024-03-01T08:30:47.9435100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4087,79.46
2024-03-01T08:31:46.9468752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3803,79.29
2024-03-01T08:32:45.9517220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50267,79.57
2024-03-01T08:33:44.9560388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5136,79.56
2024-03-01T08:34:43.9353353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42764,79.41
2024-03-01T08:35:42.9491947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44473,79.64
2024-03-01T08:36:41.9433754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43691,79.54
2024-03-01T08:37:40.9477734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39403,79.39
2024-03-01T08:38:39.9364608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44884,79.46
2024-03-01T08:39:38.9409104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38913,79.39
2024-03-01T08:40:37.9450987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3251,79.35
2024-03-01T08:41:36.9495604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44583,79.46
2024-03-01T08:42:35.9385888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4106,79.42
2024-03-01T08:43:34.9426100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43803,79.44
2024-03-01T08:44:33.9470518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4116,79.45
2024-03-01T08:45:32.9513440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43987,79.43
2024-03-01T08:46:31.9551094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47183,79.38
2024-03-01T08:47:30.9445073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43993,79.45
2024-03-01T08:48:29.9486653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47673,79.48
2024-03-01T08:49:28.9527090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4528,79.46
2024-03-01T08:50:27.9573749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39157,79.43
2024-03-01T08:51:26.9463214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41023,79.35
2024-03-01T08:52:25.9505147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37733,79.42
2024-03-01T08:53:24.9547003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3895,79.39
2024-03-01T08:54:23.9590855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40923,79.44
2024-03-01T08:55:22.9478424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3911,79.29
2024-03-01T08:56:21.9528955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37187,79.38
2024-03-01T08:57:20.9566353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4052,79.42
2024-03-01T08:58:19.9603301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3712,79.43
2024-03-01T08:59:18.9646502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41957,79.47
2024-03-01T09:00:17.9538760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38066,79.41
2024-03-01T09:01:16.9580853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38247,79.34
2024-03-01T09:02:15.9623437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35187,79.46
2024-03-01T09:03:14.9670135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34113,79.55
2024-03-01T09:04:13.9561624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4591,79.43
2024-03-01T09:05:12.9604894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44397,79.39
2024-03-01T09:06:11.9641033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41977,79.44
2024-03-01T09:07:10.9686554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43117,79.42
2024-03-01T09:08:09.9579092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45156,79.5
2024-03-01T09:09:08.9623904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5066,79.53
2024-03-01T09:10:07.9658656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5318,79.43
2024-03-01T09:11:06.9701645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44063,79.52
2024-03-01T09:12:05.9645632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47713,79.51
2024-03-01T09:13:04.9542578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5388,79.54
2024-03-01T09:14:03.9581084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5243,79.47
2024-03-01T09:15:02.9619235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44637,79.26
2024-03-01T09:16:01.9659026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40627,79.43
2024-03-01T09:17:00.9560732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42326,79.39
2024-03-01T09:17:59.9597816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34603,79.19
2024-03-01T09:18:58.9644696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43933,79.6
2024-03-01T09:19:57.9683181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53713,79.45
2024-03-01T09:20:56.9725524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4448,79.4
2024-03-01T09:21:55.9614241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44664,79.37
2024-03-01T09:22:54.9656930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44963,79.44
2024-03-01T09:23:53.9702460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44167,79.54
2024-03-01T09:24:52.9747013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52797,79.51
2024-03-01T09:25:51.9640055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51505,79.51
2024-03-01T09:26:50.9674773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53317,79.54
2024-03-01T09:27:49.9720340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52417,79.52
2024-03-01T09:28:48.9760837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49103,79.52
2024-03-01T09:29:47.9651718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44116,79.46
2024-03-01T09:30:46.9697747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45247,79.43
2024-03-01T09:31:45.9734981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.481,79.47
2024-03-01T09:32:44.9780597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46087,79.43
2024-03-01T09:33:43.9820688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46557,79.48
2024-03-01T09:34:42.9714184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4792,79.53
2024-03-01T09:35:41.9755133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56627,79.62
2024-03-01T09:36:40.9792629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5445,79.47
2024-03-01T09:37:39.9834701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5453,79.56
2024-03-01T09:38:38.9731994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51007,79.44
2024-03-01T09:39:37.9777684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47803,79.53
2024-03-01T09:40:36.9814984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51507,79.46
2024-03-01T09:41:35.9853670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4164,79.42
2024-03-01T09:42:34.9754923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45967,79.46
2024-03-01T09:43:33.9790719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4047,79.43
2024-03-01T09:44:32.9838119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46203,79.53
2024-03-01T09:45:31.9779971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49568,79.46
2024-03-01T09:46:30.9922030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4204,79.43
2024-03-01T09:47:29.9709499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40286,79.48
2024-03-01T09:48:28.9754895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41217,79.45
2024-03-01T09:49:27.9798598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47017,79.51
2024-03-01T09:50:26.9833783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50467,79.58
2024-03-01T09:51:25.9726819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54674,79.57
2024-03-01T09:52:24.9769172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52847,79.44
2024-03-01T09:53:23.9807729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5196,79.5
2024-03-01T09:54:22.9852074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5104,79.56
2024-03-01T09:55:21.9744823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54525,79.48
2024-03-01T09:56:20.9793862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48967,79.5
2024-03-01T09:57:19.9827672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49253,79.41
2024-03-01T09:58:18.9876279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55503,79.48
2024-03-01T09:59:17.9915554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4927,79.46
2024-03-01T10:00:16.9811046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55508,79.61
2024-03-01T10:01:15.9848774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51847,79.5
2024-03-01T10:02:14.9887699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47427,79.61
2024-03-01T10:03:13.9929066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53813,79.44
2024-03-01T10:04:12.9828500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50917,79.53
2024-03-01T10:05:11.9865075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56567,79.52
2024-03-01T10:06:10.9910384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5643,79.62
2024-03-01T10:07:09.9953511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68837,79.76
2024-03-01T10:08:08.9864727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57757,79.61
2024-03-01T10:09:07.9889460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5898,79.56
2024-03-01T10:10:06.9922685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58843,79.55
2024-03-01T10:11:05.9970684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57643,79.52
2024-03-01T10:12:05.0013054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63607,79.52
2024-03-01T10:13:04.9901502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55917,79.57
2024-03-01T10:14:03.9942664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5339,79.49
2024-03-01T10:15:02.9989436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59507,79.51
2024-03-01T10:16:02.0026850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54753,79.59
2024-03-01T10:17:01.9927579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59415,79.6
2024-03-01T10:18:00.9969294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5427,79.58
2024-03-01T10:19:00.0003381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47623,79.59
2024-03-01T10:20:00.0048112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36457,78.96
2024-03-01T10:21:00.0026748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34558,79.27
2024-03-01T10:21:59.9981269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3691,79.14
2024-03-01T10:22:59.0024240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4369,79.11
2024-03-01T10:23:58.9971593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38565,79.82
2024-03-01T10:24:58.0009753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16193,79.61
2024-03-01T10:25:57.9903941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47126,79.75
2024-03-01T10:26:56.9944549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46813,79.52
2024-03-01T10:27:55.9986235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5509,79.52
2024-03-01T10:28:55.0026071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60653,79.64
2024-03-01T10:29:54.9926257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61259,79.57
2024-03-01T10:30:53.9965464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63807,79.56
2024-03-01T10:31:53.0008508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57267,79.54
2024-03-01T10:32:53.0048118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5519,79.47
2024-03-01T10:33:52.9947637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47864,79.5
2024-03-01T10:34:51.9983700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42568,79.48
2024-03-01T10:35:51.0023207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51247,79.54
2024-03-01T10:36:51.0072573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57847,79.54
2024-03-01T10:37:51.0112015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53477,79.55
2024-03-01T10:38:51.0003879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57924,79.4
2024-03-01T10:39:51.0049039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5353,79.38
2024-03-01T10:40:51.0092318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5551,79.62
2024-03-01T10:41:51.0130655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56533,79.45
2024-03-01T10:42:51.0031512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53329,79.56
2024-03-01T10:43:51.0068739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59483,79.59
2024-03-01T10:44:51.0115442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61817,79.59
2024-03-01T10:45:51.0158632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6061,79.62
2024-03-01T10:46:51.0051100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63551,79.68
2024-03-01T10:47:51.0094143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60163,79.64
2024-03-01T10:48:51.0136168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52987,79.6
2024-03-01T10:49:51.0174559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48703,79.54
2024-03-01T10:50:51.0221289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48953,79.48
2024-03-01T10:51:51.0110455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44176,79.4
2024-03-01T10:52:51.0151486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4419,79.45
2024-03-01T10:53:51.0196584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49623,79.47
2024-03-01T10:54:51.0240391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51127,79.51
2024-03-01T10:55:51.0135387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64472,79.53
2024-03-01T10:56:51.0173353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5907,79.54
2024-03-01T10:57:51.0219240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60617,79.5
2024-03-01T10:58:51.0257084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48917,79.43
2024-03-01T10:59:51.0055532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54243,79.82
2024-03-01T11:00:51.0095126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5335,79.38
2024-03-01T11:01:51.0236422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47647,79.54
2024-03-01T11:02:51.0279103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65097,79.87
2024-03-01T11:03:51.0321784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32063,79.36
2024-03-01T11:04:51.0214446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72887,79.58
2024-03-01T11:05:51.0261457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57987,79.57
2024-03-01T11:06:51.0300964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54783,79.59
2024-03-01T11:07:51.0341989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65137,79.58
2024-03-01T11:08:51.0237652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62468,79.87
2024-03-01T11:09:51.0277370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57857,79.56
2024-03-01T11:10:51.0320282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55713,79.53
2024-03-01T11:11:51.0267960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57106,79.63
2024-03-01T11:12:51.0157048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50542,79.55
2024-03-01T11:13:51.0203781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60333,79.64
2024-03-01T11:14:51.0244074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60653,79.73
2024-03-01T11:15:51.0287761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70267,79.79
2024-03-01T11:16:51.0179385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7306,79.63
2024-03-01T11:17:51.0226168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61893,79.71
2024-03-01T11:18:51.0263073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63083,79.65
2024-03-01T11:19:51.0306157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6118,79.67
2024-03-01T11:20:51.0346252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55067,79.5
2024-03-01T11:21:51.0245160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54973,79.6
2024-03-01T11:22:51.0287921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6541,79.64
2024-03-01T11:23:51.0332632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66667,79.81
2024-03-01T11:24:51.0371802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71833,79.73
2024-03-01T11:25:51.0268512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70276,79.61
2024-03-01T11:26:51.0307753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66653,79.67
2024-03-01T11:27:51.0355055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.764,79.84
2024-03-01T11:28:51.0395735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70553,79.45
2024-03-01T11:29:51.0286611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69684,80.38
2024-03-01T11:30:51.0330066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63647,80.36
2024-03-01T11:31:51.0376808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86277,79.98
2024-03-01T11:32:51.0412478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68403,79.86
2024-03-01T11:33:51.0360779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67183,79.7
2024-03-01T11:34:51.0251295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40189,79.14
2024-03-01T11:35:51.0289558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87287,79.77
2024-03-01T11:36:51.0331626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61947,79.65
2024-03-01T11:37:51.0373429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66277,79.63
2024-03-01T11:38:51.0276101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73571,79.66
2024-03-01T11:39:51.0318765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77083,79.68
2024-03-01T11:40:51.0352239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77383,79.63
2024-03-01T11:41:51.0401571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73753,79.85
2024-03-01T11:42:51.0294819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80163,79.64
2024-03-01T11:43:51.0336232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74437,79.75
2024-03-01T11:44:51.0375394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80883,79.81
2024-03-01T11:45:51.0422036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82713,79.96
2024-03-01T11:46:51.0310050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8292,79.96
2024-03-01T11:47:51.0357154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71407,79.68
2024-03-01T11:48:51.0399017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88083,79.9
2024-03-01T11:49:51.0438741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58387,79.46
2024-03-01T11:50:51.0487668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32943,79.36
2024-03-01T11:51:51.0373547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99625,79.74
2024-03-01T11:52:51.0420913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41937,79.45
2024-03-01T11:53:51.0460138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76193,79.74
2024-03-01T11:54:51.0501506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02907,79.23
2024-03-01T11:55:51.0401529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73561,80.3
2024-03-01T11:56:51.0438798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0968,79.89
2024-03-01T11:57:51.0482483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6973,79.66
2024-03-01T11:58:51.0525575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9622,80.34
2024-03-01T11:59:51.0422584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8908,79.58
2024-03-01T12:00:51.0466660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08077,80.03
2024-03-01T12:01:51.0505203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0801,79.99
2024-03-01T12:02:51.0543694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9531,79.61
2024-03-01T12:03:51.0587896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98433,80.06
2024-03-01T12:04:51.0480452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61963,80.31
2024-03-01T12:05:51.0521258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.3475,80.8
2024-03-01T12:06:51.0563895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65443,79.67
2024-03-01T12:07:51.0606786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2426,80.5
2024-03-01T12:08:51.0407017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65382,79.71
2024-03-01T12:09:51.0443950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7314,79.66
2024-03-01T12:10:51.0487418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7489,79.69
2024-03-01T12:11:51.0530438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67933,79.62
2024-03-01T12:12:51.0429027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66618,79.63
2024-03-01T12:13:51.0463310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6668,79.45
2024-03-01T12:14:51.0512311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6025,79.76
2024-03-01T12:15:51.0552396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61097,79.62
2024-03-01T12:16:51.0449273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67668,79.25
2024-03-01T12:17:51.0491286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6371,79.72
2024-03-01T12:18:51.0528555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78183,80.26
2024-03-01T12:19:51.0576460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02197,80.09
2024-03-01T12:20:51.0618495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.17797,80.06
2024-03-01T12:21:51.0514230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68259,79.84
2024-03-01T12:22:51.0554496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.25553,80.11
2024-03-01T12:23:51.0595870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06863,79.86
2024-03-01T12:24:51.0634640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7195,79.75
2024-03-01T12:25:51.0534319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77987,79.68
2024-03-01T12:26:51.0576918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77723,80.05
2024-03-01T12:27:51.0614094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8406,79.95
2024-03-01T12:28:51.0653663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.13603,79.82
2024-03-01T12:29:51.0556662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20844,80.37
2024-03-01T12:30:51.0596062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9554,79.57
2024-03-01T12:31:51.0637231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1586,80.34
2024-03-01T12:32:51.0684217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.12693,80.35
2024-03-01T12:33:51.0720162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67347,79.58
2024-03-01T12:34:51.0618072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66701,79.49
2024-03-01T12:35:51.0658635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60703,80.07
2024-03-01T12:36:51.0702448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4069,79.83
2024-03-01T12:37:51.0747134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8321,79.12
2024-03-01T12:38:51.0641111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68784,80.2
2024-03-01T12:39:51.0681258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7066,79.16
2024-03-01T12:40:51.0720773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65457,79.31
2024-03-01T12:41:51.0764844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97773,80.23
2024-03-01T12:42:51.0658000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61558,79.66
2024-03-01T12:43:51.0603448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64505,79.9
2024-03-01T12:44:51.0654544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02407,80.06
2024-03-01T12:45:51.0684725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62813,79.6
2024-03-01T12:46:51.0583471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78691,80.13
2024-03-01T12:47:51.0626330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91117,79.84
2024-03-01T12:48:51.0663130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72937,79.65
2024-03-01T12:49:51.0705331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83153,80
2024-03-01T12:50:51.0746551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87627,79.7
2024-03-01T12:51:51.0645608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6801,79.95
2024-03-01T12:52:51.0681681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.09403,79.83
2024-03-01T12:53:51.0728982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76393,79.71
2024-03-01T12:54:51.0767379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8873,80
2024-03-01T12:55:51.0665177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83163,79.8
2024-03-01T12:56:51.0707471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70117,79.86
2024-03-01T12:57:51.0746933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99697,79.9
2024-03-01T12:58:51.0785883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7691,79.68
2024-03-01T12:59:51.0680728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84811,79.89
2024-03-01T13:00:51.0726766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0777,80.33
2024-03-01T13:01:51.0770879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03437,79.77
2024-03-01T13:02:51.0814620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49417,79.94
2024-03-01T13:03:51.0852635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2341,80.28
2024-03-01T13:04:51.0752695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7894,79.59
2024-03-01T13:05:51.0786630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8664,80.36
2024-03-01T13:06:51.0832683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.17037,80.13
2024-03-01T13:07:51.0876867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42797,78.83
2024-03-01T13:08:51.0768658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7916,79.81
2024-03-01T13:09:51.0810801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7454,79.58
2024-03-01T13:10:51.0852495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0503,79.87
2024-03-01T13:11:51.0891537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90467,80.01
2024-03-01T13:12:51.0788700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.09233,80.34
2024-03-01T13:13:51.0832847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.23673,80.09
2024-03-01T13:14:51.0871318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91037,79.76
2024-03-01T13:15:51.0914386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.05287,80.03
2024-03-01T13:16:51.0807288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70548,79.51
2024-03-01T13:17:51.0853629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63173,80.04
2024-03-01T13:18:51.0891540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7457,79.58
2024-03-01T13:19:51.0837247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83419,80.03
2024-03-01T13:20:51.0884487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02727,80.47
2024-03-01T13:21:51.0776927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81565,79.26
2024-03-01T13:22:51.0816226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6645,80.16
2024-03-01T13:23:51.0855427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8521,80.18
2024-03-01T13:24:51.0902411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07833,80.07
2024-03-01T13:25:51.0800263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01914,79.75
2024-03-01T13:26:51.0842746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86443,80.02
2024-03-01T13:27:51.0878381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96493,80.07
2024-03-01T13:28:51.0922305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87243,80.21
2024-03-01T13:29:51.0821411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.12874,80.09
2024-03-01T13:30:51.0860248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0688,79.8
2024-03-01T13:31:51.0898700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70377,79.57
2024-03-01T13:32:51.0940692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68983,79.82
2024-03-01T13:33:51.0989106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77607,79.81
2024-03-01T13:34:51.0882333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77252,79.82
2024-03-01T13:35:51.0922527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95533,80.04
2024-03-01T13:36:51.0964745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79117,79.66
2024-03-01T13:37:50.9007727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98867,80.13
2024-03-01T13:38:50.0901653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90349,79.7
2024-03-01T13:39:50.0944843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84347,80
2024-03-01T13:40:50.0982325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9301,79.96
2024-03-01T13:41:49.9026820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74893,79.71
2024-03-01T13:42:49.0917581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81605,79.82
2024-03-01T13:43:49.0967659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92573,79.78
2024-03-01T13:44:48.9010454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70287,80.09
2024-03-01T13:45:47.9051463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07157,79.83
2024-03-01T13:46:46.9085022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7772,79.91
2024-03-01T13:47:46.0987837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08568,80.02
2024-03-01T13:48:45.9028998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8433,79.64
2024-03-01T13:49:44.9069134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8036,80.08
2024-03-01T13:50:43.9103799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07013,80.2
2024-03-01T13:51:43.0906394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97296,80.12
2024-03-01T13:52:43.1041121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.10667,80.11
2024-03-01T13:53:43.0984675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94316,79.96
2024-03-01T13:54:42.9028459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0289,80.17
2024-03-01T13:55:42.0925232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95611,79.92
2024-03-01T13:56:42.0961272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08037,80.12
2024-03-01T13:57:41.9010850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93707,79.87
2024-03-01T13:58:40.9049100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92367,79.91
2024-03-01T13:59:39.9088782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93,80.06
2024-03-01T14:00:39.0986924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00917,79.82
2024-03-01T14:01:38.9024559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00097,79.9
2024-03-01T14:02:37.9066476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81623,79.74
2024-03-01T14:03:36.9104643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87067,79.88
2024-03-01T14:04:35.9000374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78432,79.57
2024-03-01T14:05:34.9040967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58963,79.63
2024-03-01T14:06:33.9084697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9238,79.79
2024-03-01T14:07:32.9131176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8897,79.94
2024-03-01T14:08:31.9016053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81269,79.82
2024-03-01T14:09:30.9066088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88093,79.89
2024-03-01T14:10:29.9102325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65693,79.75
2024-03-01T14:11:28.9149063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02853,79.97
2024-03-01T14:12:27.9188115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00457,79.98
2024-03-01T14:13:26.9077366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89598,79.9
2024-03-01T14:14:25.9119924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8574,79.94
2024-03-01T14:15:24.9164611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9899,80.16
2024-03-01T14:16:23.9209253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9897,79.78
2024-03-01T14:17:22.9097991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79761,79.7
2024-03-01T14:18:21.9136412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9049,80.01
2024-03-01T14:19:20.9184943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94123,79.65
2024-03-01T14:20:19.9223281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51653,79.84
2024-03-01T14:21:18.9119470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99641,80
2024-03-01T14:22:17.9156623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7704,79.82
2024-03-01T14:23:16.9199565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96583,80.04
2024-03-01T14:24:15.9237360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0413,79.97
2024-03-01T14:25:14.9279084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88573,79.92
2024-03-01T14:26:13.9080703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92219,79.93
2024-03-01T14:27:12.9117157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0339,80.13
2024-03-01T14:28:11.9157860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96203,79.93
2024-03-01T14:29:10.9197401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06887,79.98
2024-03-01T14:30:09.9094978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91399,80.06
2024-03-01T14:31:08.9140418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99777,79.92
2024-03-01T14:32:07.9180338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9463,80.02
2024-03-01T14:33:06.9224173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99483,80.03
2024-03-01T14:34:05.9113538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02944,80.06
2024-03-01T14:35:04.9152957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07767,80.03
2024-03-01T14:36:03.9196093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9696,80.02
2024-03-01T14:37:02.9242610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98897,79.9
2024-03-01T14:38:01.9284388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9012,79.93
2024-03-01T14:39:00.9177557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77203,79.83
2024-03-01T14:39:59.9218318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92437,79.93
2024-03-01T14:40:58.9254406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92617,79.72
2024-03-01T14:41:57.9302528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77197,79.77
2024-03-01T14:42:56.9191867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93585,79.96
2024-03-01T14:43:55.9236854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8792,79.84
2024-03-01T14:44:54.9277035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54173,79.5
2024-03-01T14:45:53.9313245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55593,79.6
2024-03-01T14:46:52.9212127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62173,79.64
2024-03-01T14:47:51.9256131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63587,79.61
2024-03-01T14:48:50.9294271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73053,79.86
2024-03-01T14:49:49.9332319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8277,79.83
2024-03-01T14:50:48.9379012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96913,80.01
2024-03-01T14:51:47.9274560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92847,79.88
2024-03-01T14:52:46.9309077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.824,79.81
2024-03-01T14:53:45.9354046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72593,79.67
2024-03-01T14:54:44.9397412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73267,79.75
2024-03-01T14:55:43.9291803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78299,79.85
2024-03-01T14:56:42.9328590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8151,79.83
2024-03-01T14:57:41.9375931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85727,79.88
2024-03-01T14:58:40.9414369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03463,80.04
2024-03-01T14:59:39.9356316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.09673,79.99
2024-03-01T15:00:38.9251170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0104,80.02
2024-03-01T15:01:37.9290429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96827,79.92
2024-03-01T15:02:36.9332375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90677,79.87
2024-03-01T15:03:35.9373853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83237,79.86
2024-03-01T15:04:34.9268134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99977,80.05
2024-03-01T15:05:33.9305765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0624,80.09
2024-03-01T15:06:32.9351939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97183,79.79
2024-03-01T15:07:31.9388258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85907,79.78
2024-03-01T15:08:30.9282150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86904,79.94
2024-03-01T15:09:29.9325636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89767,79.92
2024-03-01T15:10:28.9372324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89963,79.95
2024-03-01T15:11:27.9411544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84747,79.51
2024-03-01T15:12:26.9452387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74657,79.8
2024-03-01T15:13:25.9347623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91957,79.81
2024-03-01T15:14:24.9386975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8788,79.97
2024-03-01T15:15:23.9423890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96543,79.94
2024-03-01T15:16:22.9470315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8086,79.63
2024-03-01T15:17:21.9361668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73422,79.78
2024-03-01T15:18:20.9400244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83577,79.9
2024-03-01T15:19:19.9448693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8849,79.99
2024-03-01T15:20:18.9484099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88043,79.94
2024-03-01T15:21:17.9384152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87555,79.92
2024-03-01T15:22:16.9424730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88377,79.81
2024-03-01T15:23:15.9460358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7045,79.7
2024-03-01T15:24:14.9501153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71767,79.74
2024-03-01T15:25:13.9552416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76697,79.79
2024-03-01T15:26:12.9438025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77625,79.81
2024-03-01T15:27:11.9482283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.815,79.83
2024-03-01T15:28:10.9525518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83553,79.87
2024-03-01T15:29:09.9570569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7941,79.74
2024-03-01T15:30:08.9460667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75694,79.8
2024-03-01T15:31:07.9496447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85827,79.89
2024-03-01T15:32:06.9543509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84827,79.86
2024-03-01T15:33:05.9584655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8167,79.8
2024-03-01T15:34:04.9379898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83807,79.81
2024-03-01T15:35:03.9418272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82316,79.79
2024-03-01T15:36:02.9457341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8071,79.82
2024-03-01T15:37:01.9500753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84543,79.89
2024-03-01T15:38:00.9546736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89367,79.83
2024-03-01T15:38:59.9434924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85206,79.88
2024-03-01T15:39:58.9480079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82807,79.82
2024-03-01T15:40:57.9522384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83003,79.85
2024-03-01T15:41:56.9561726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8389,79.82
2024-03-01T15:42:55.9454298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7914,79.78
2024-03-01T15:43:54.9497956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77653,79.81
2024-03-01T15:44:53.9541875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8586,79.84
2024-03-01T15:45:52.9579515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84957,79.88
2024-03-01T15:46:51.9622510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82567,79.79
2024-03-01T15:47:50.9514721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7595,79.78
2024-03-01T15:48:49.9556572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77593,79.79
2024-03-01T15:49:48.9601726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7767,79.78
2024-03-01T15:50:47.9644572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74957,79.75
2024-03-01T15:51:46.9529266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75824,79.76
2024-03-01T15:52:45.9575693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74043,79.72
2024-03-01T15:53:44.9617998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7112,79.69
2024-03-01T15:54:43.9656438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69373,79.75
2024-03-01T15:55:42.9547994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72668,79.69
2024-03-01T15:56:41.9595288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71863,79.71
2024-03-01T15:57:40.9632421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7234,79.74
2024-03-01T15:58:39.9674581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7613,79.77
2024-03-01T15:59:38.9713722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77377,79.76
2024-03-01T16:00:37.9615395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77664,79.76
2024-03-01T16:01:36.9656842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7685,79.79
2024-03-01T16:02:35.9697438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74553,79.72
2024-03-01T16:03:34.9736944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66663,79.58
2024-03-01T16:04:33.9629515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64262,79.8
2024-03-01T16:05:32.9671822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71791,79.78
2024-03-01T16:06:31.9715929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64847,79.59
2024-03-01T16:07:30.9755072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64697,79.56
2024-03-01T16:08:29.9553516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65412,79.58
2024-03-01T16:09:28.9589817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57513,79.47
2024-03-01T16:10:27.9627196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49997,79.59
2024-03-01T16:11:26.9674168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6261,79.62
2024-03-01T16:12:25.9718822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6356,79.61
2024-03-01T16:13:24.9612765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60103,79.59
2024-03-01T16:14:23.9647113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61243,79.63
2024-03-01T16:15:22.9690188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64067,79.64
2024-03-01T16:16:21.9736560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64177,79.67
2024-03-01T16:17:20.9627517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64349,79.67
2024-03-01T16:18:19.9666848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63107,79.59
2024-03-01T16:19:18.9705322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57757,79.57
2024-03-01T16:20:17.9752819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58323,79.57
2024-03-01T16:21:16.9647235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58674,79.6
2024-03-01T16:22:15.9685428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5674,79.53
2024-03-01T16:23:14.9726542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.578,79.6
2024-03-01T16:24:13.9771688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59367,79.55
2024-03-01T16:25:12.9811822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44147,79.48
2024-03-01T16:26:11.9702798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60173,79.72
2024-03-01T16:27:10.9747536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68497,79.59
2024-03-01T16:28:09.9784513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59103,79.5
2024-03-01T16:29:08.9833802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61427,79.6
2024-03-01T16:30:07.9720458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61482,79.7
2024-03-01T16:31:06.9766423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6493,79.64
2024-03-01T16:32:05.9805366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6344,79.6
2024-03-01T16:33:04.9849756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58063,79.59
2024-03-01T16:34:03.9742631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58249,79.59
2024-03-01T16:35:02.9780315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47591,79.23
2024-03-01T16:36:01.9824518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43587,79.63
2024-03-01T16:37:00.9864093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62203,79.59
2024-03-01T16:37:59.9908921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58457,79.56
2024-03-01T16:38:58.9805195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63063,79.64
2024-03-01T16:39:57.9839784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61953,79.61
2024-03-01T16:40:56.9883999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6101,79.62
2024-03-01T16:41:55.9843223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65133,79.67
2024-03-01T16:42:54.9733477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63817,79.58
2024-03-01T16:43:53.9779848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6159,79.63
2024-03-01T16:44:52.9816289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.629,79.61
2024-03-01T16:45:51.9854243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56717,79.43
2024-03-01T16:46:50.9895855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5409,79.66
2024-03-01T16:47:49.9797765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66515,79.61
2024-03-01T16:48:48.9836481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55247,79.47
2024-03-01T16:49:47.9877948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50463,79.55
2024-03-01T16:50:46.9913311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54577,79.57
2024-03-01T16:51:45.9812829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53468,79.51
2024-03-01T16:52:44.9855712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5583,79.57
2024-03-01T16:53:43.9894674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59297,79.58
2024-03-01T16:54:42.9935631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66197,79.71
2024-03-01T16:55:41.9828302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68399,79.66
2024-03-01T16:56:40.9870489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58677,79.65
2024-03-01T16:57:39.9915363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.551,79.56
2024-03-01T16:58:38.9959170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51323,79.53
2024-03-01T16:59:37.9996983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56357,79.59
2024-03-01T17:00:36.9888114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61213,79.63
2024-03-01T17:01:35.9936133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60003,79.57
2024-03-01T17:02:34.9967752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5828,79.58
2024-03-01T17:03:34.0015054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51163,79.49
2024-03-01T17:04:33.9903445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46625,79.37
2024-03-01T17:05:32.9947709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55817,79.61
2024-03-01T17:06:31.9990089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63663,79.61
2024-03-01T17:07:31.0034949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6253,79.62
2024-03-01T17:08:30.9925078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59432,79.58
2024-03-01T17:09:29.9973027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5891,79.57
2024-03-01T17:10:29.0014734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6043,79.63
2024-03-01T17:11:28.9953548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64269,79.63
2024-03-01T17:12:27.9995543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59067,79.52
2024-03-01T17:13:26.9887387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50894,79.56
2024-03-01T17:14:25.9930472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57617,79.6
2024-03-01T17:15:24.9966415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62033,79.62
2024-03-01T17:16:24.0014931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59427,79.57
2024-03-01T17:17:23.9909270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56708,79.55
2024-03-01T17:18:22.9951687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55537,79.55
2024-03-01T17:19:21.9985874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54857,79.55
2024-03-01T17:20:21.0032545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5252,79.52
2024-03-01T17:21:20.9924647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51375,79.5
2024-03-01T17:22:19.9967764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5224,79.52
2024-03-01T17:23:19.0007974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51853,79.45
2024-03-01T17:24:19.0054879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20557,79.31
2024-03-01T17:25:19.0095822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48643,79.54
2024-03-01T17:26:18.9989885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53731,79.54
2024-03-01T17:27:18.0028561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3477,79.19
2024-03-01T17:28:18.0072037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3122,79.25
2024-03-01T17:29:18.0116331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48067,79.4
2024-03-01T17:30:18.0010958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29668,79.42
2024-03-01T17:31:18.0047599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34903,79.29
2024-03-01T17:32:18.0088249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53973,79.6
2024-03-01T17:33:18.0137601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55377,79.45
2024-03-01T17:34:18.0029977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39306,79.46
2024-03-01T17:35:18.0070802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57153,79.58
2024-03-01T17:36:18.0115343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41213,79.35
2024-03-01T17:37:18.0160848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40437,79.42
2024-03-01T17:38:18.0196416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38533,79.12
2024-03-01T17:39:18.0096742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23551,79.51
2024-03-01T17:40:18.0130922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4825,79.29
2024-03-01T17:41:18.0173188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36997,79.38
2024-03-01T17:42:18.0223854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3313,79.28
2024-03-01T17:43:18.0110150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1387,79.15
2024-03-01T17:44:18.0154622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1681,79.01
2024-03-01T17:45:18.0198442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27693,79.49
2024-03-01T17:46:18.0238088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19193,78.88
2024-03-01T17:47:18.0031776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21183,79.36
2024-03-01T17:48:18.0080084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32967,79.27
2024-03-01T17:49:18.0224973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7003,77.88
2024-03-01T17:50:18.0158626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.53947,77.57
2024-03-01T17:51:18.0055100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97133,78.73
2024-03-01T17:52:18.0194545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06613,78.93
2024-03-01T17:53:18.0244204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70787,78.42
2024-03-01T17:54:18.0286006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09523,79.23
2024-03-01T17:55:18.0324711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25693,79.22
2024-03-01T17:56:18.0214711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21937,79.21
2024-03-01T17:57:18.0264015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11593,79.16
2024-03-01T17:58:18.0306355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16823,79.49
2024-03-01T17:59:18.0342526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52417,79.52
2024-03-01T18:00:18.0245005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85053,77.8
2024-03-01T18:01:18.0282786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6473,77.89
2024-03-01T18:02:18.0223561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71841,78.73
2024-03-01T18:03:18.0269111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51363,78.33
2024-03-01T18:04:18.0162554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12312,78.05
2024-03-01T18:05:18.0209733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71967,78.73
2024-03-01T18:06:18.0244710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50693,78.37
2024-03-01T18:07:18.0288526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7791,79.14
2024-03-01T18:08:18.0331403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1994,79.19
2024-03-01T18:09:18.0220956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06103,79.07
2024-03-01T18:10:18.0263812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7305,78.64
2024-03-01T18:11:18.0308550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69607,78.78
2024-03-01T18:12:18.0347585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7211,78.44
2024-03-01T18:13:18.0243647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49375,79
2024-03-01T18:14:18.0289787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82337,78.45
2024-03-01T18:15:18.0333868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71507,79.15
2024-03-01T18:16:18.0369832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02733,78.91
2024-03-01T18:17:18.0271867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75791,78.55
2024-03-01T18:18:18.0314100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04197,79.11
2024-03-01T18:19:18.0351557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10207,79.02
2024-03-01T18:20:18.0392632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2779,77.84
2024-03-01T18:21:18.0284240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24342,78.9
2024-03-01T18:22:18.0235648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30967,79.38
2024-03-01T18:23:18.0277921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19747,79.28
2024-03-01T18:24:18.0310968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1219,78.7
2024-03-01T18:25:18.0353393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9358,79.47
2024-03-01T18:26:18.0250208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44734,79.51
2024-03-01T18:27:18.0294512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04534,78.13
2024-03-01T18:28:18.0341016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1277,78.84
2024-03-01T18:29:18.0383843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2894,79.23
2024-03-01T18:30:18.0276254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72053,78
2024-03-01T18:31:18.0316272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1281,78.82
2024-03-01T18:32:18.0361139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24627,79.42
2024-03-01T18:33:18.0403717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34343,79.07
2024-03-01T18:34:18.0299941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.239,79.53
2024-03-01T18:35:18.0339027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.325,79.18
2024-03-01T18:36:18.0374965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3319,79.54
2024-03-01T18:37:18.0418794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51077,79.53
2024-03-01T18:38:18.0466645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42087,79.35
2024-03-01T18:39:18.0354384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31724,79.32
2024-03-01T18:40:18.0404471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41257,79.6
2024-03-01T18:41:18.0437933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1977,78.66
2024-03-01T18:42:18.0485837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85113,79.47
2024-03-01T18:43:18.0382188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45654,79.31
2024-03-01T18:44:18.0424411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05783,78.75
2024-03-01T18:45:18.0463867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9666,79.21
2024-03-01T18:46:18.0507762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33423,79.4
2024-03-01T18:47:18.0395716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25213,79.23
2024-03-01T18:48:18.0439430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3735,79.45
2024-03-01T18:49:18.0484719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98237,78.41
2024-03-01T18:50:18.0530557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3935,78.63
2024-03-01T18:51:18.0418821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21761,79.32
2024-03-01T18:52:18.0461850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0002,78.59
2024-03-01T18:53:18.0505057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8302,79.32
2024-03-01T18:54:18.0452654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43821,79.3
2024-03-01T18:55:18.0493211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4655,77.56
2024-03-01T18:56:18.0381151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52359,77.64
2024-03-01T18:57:18.0426078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63847,77.63
2024-03-01T18:58:18.0473693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4142,77.66
2024-03-01T18:59:18.0515680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68193,77.55
2024-03-01T19:00:18.0400704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01133,78.55
2024-03-01T19:01:18.0451168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9087,79.22
2024-03-01T19:02:18.0491149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20323,79.11
2024-03-01T19:03:18.0528530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07873,79.25
2024-03-01T19:04:18.0426479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14973,79
2024-03-01T19:05:18.0469962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95157,78.75
2024-03-01T19:06:18.0514670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49017,78.68
2024-03-01T19:07:18.0555228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3146,79.24
2024-03-01T19:08:18.0591011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91757,78.35
2024-03-01T19:09:18.0493316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2801,78.81
2024-03-01T19:10:18.0529622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2523,79.42
2024-03-01T19:11:18.0580078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17903,79.14
2024-03-01T19:12:18.0616526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23713,79.26
2024-03-01T19:13:18.0513894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24186,79.17
2024-03-01T19:14:18.0552030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3131,79.34
2024-03-01T19:15:18.0596743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3122,79.12
2024-03-01T19:16:18.0635827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04437,78.76
2024-03-01T19:17:18.0530676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17914,79.69
2024-03-01T19:18:18.0578372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47907,79.39
2024-03-01T19:19:18.0615448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17177,78.88
2024-03-01T19:20:18.0654678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0116,79.46
2024-03-01T19:21:18.0550159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48362,79.68
2024-03-01T19:22:18.0594294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67333,79.38
2024-03-01T19:23:18.0634656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28107,79.23
2024-03-01T19:24:18.0684217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96417,78.45
2024-03-01T19:25:18.0720471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94653,77.8
2024-03-01T19:26:18.0613654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81502,77.98
2024-03-01T19:27:18.0659903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4961,79.31
2024-03-01T19:28:18.0699490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4565,79.37
2024-03-01T19:29:18.0740213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19087,79.09
2024-03-01T19:30:18.0643588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10023,79.09
2024-03-01T19:31:18.0579305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06409,79.21
2024-03-01T19:32:18.0623242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1931,79.24
2024-03-01T19:33:18.0669926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3989,79.52
2024-03-01T19:34:18.0561628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56514,77.95
2024-03-01T19:35:18.0604895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23773,78.73
2024-03-01T19:36:18.0641556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19077,79.36
2024-03-01T19:37:18.0687162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3717,79.34
2024-03-01T19:38:18.0731704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51613,79.63
2024-03-01T19:39:18.0626426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39711,79.37
2024-03-01T19:40:18.0669664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3126,79.54
2024-03-01T19:41:18.0705214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5323,79.38
2024-03-01T19:42:18.0744784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6148,79.62
2024-03-01T19:43:18.0639765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16066,78.61
2024-03-01T19:44:18.0690232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04113,79.78
2024-03-01T19:45:18.0756204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5586,79.41
2024-03-01T19:46:18.0766828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06397,79.03
2024-03-01T19:47:18.0666266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94963,79.05
2024-03-01T19:48:18.0703106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4234,79.49
2024-03-01T19:49:18.0749366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.199,79.15
2024-03-01T19:50:18.0793155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13213,78.88
2024-03-01T19:51:18.0690912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77625,79.2
2024-03-01T19:52:18.0731516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47357,79.06
2024-03-01T19:53:18.0769459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77817,78.8
2024-03-01T19:54:18.0812541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41957,79.07
2024-03-01T19:55:18.0859370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26127,79.56
2024-03-01T19:56:18.0754853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4299,79.45
2024-03-01T19:57:18.0795777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63007,79.67
2024-03-01T19:58:18.0831284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39397,79.41
2024-03-01T19:59:18.0876639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44803,79.52
2024-03-01T20:00:18.0768587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4499,79.39
2024-03-01T20:01:18.0811222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63363,79.92
2024-03-01T20:02:18.0857458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6545,79.55
2024-03-01T20:03:18.0801342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29189,79.41
2024-03-01T20:04:18.0697349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16721,78.8
2024-03-01T20:05:18.0740190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49903,79.53
2024-03-01T20:06:18.0780333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5525,79.73
2024-03-01T20:07:18.0824093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41787,79.49
2024-03-01T20:08:18.0864102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5898,79.7
2024-03-01T20:09:18.0756853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57037,79.27
2024-03-01T20:10:18.0803356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08393,79.22
2024-03-01T20:11:18.0836376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22237,79.46
2024-03-01T20:12:18.0887156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6061,79.69
2024-03-01T20:13:18.0775641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55309,79.21
2024-03-01T20:14:18.0822334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3438,79.36
2024-03-01T20:15:18.0866204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11623,79.39
2024-03-01T20:16:18.0909509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6364,79.57
2024-03-01T20:17:18.0802878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47781,79.06
2024-03-01T20:18:18.0845139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23083,79.58
2024-03-01T20:19:18.0885269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4891,79.67
2024-03-01T20:20:18.0921452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.399,78.95
2024-03-01T20:21:18.0889010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67917,77.95
2024-03-01T20:22:18.0858170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07385,78.36
2024-03-01T20:23:18.0908439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90326,79.82
2024-03-01T20:24:18.0947488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33023,79.18
2024-03-01T20:25:18.0987348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9322,79.01
2024-03-01T20:26:18.0883539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49495,79.82
2024-03-01T20:27:18.0927355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47624,78.65
2024-03-01T20:28:18.0963687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0791,78.39
2024-03-01T20:29:17.9012764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8262,78.48
2024-03-01T20:30:17.0909311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84419,78.97
2024-03-01T20:31:17.0948954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0184,78.14
2024-03-01T20:32:17.0990869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33183,78.58
2024-03-01T20:33:16.9029764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.341,79.12
2024-03-01T20:34:16.0924265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32847,79.33
2024-03-01T20:35:16.0971901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1286,79
2024-03-01T20:36:15.9005399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3343,79.61
2024-03-01T20:37:15.1046392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01873,78.65
2024-03-01T20:38:14.9092184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51633,79.16
2024-03-01T20:39:14.0887955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64329,79.7
2024-03-01T20:40:14.0930927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4019,79.05
2024-03-01T20:41:14.0974882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41477,79.74
2024-03-01T20:42:13.9013674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62753,79.7
2024-03-01T20:43:13.0907412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58661,79.59
2024-03-01T20:44:13.0950012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6381,79.22
2024-03-01T20:45:13.0994632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44607,79.61
2024-03-01T20:46:12.9038500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2489,79.1
2024-03-01T20:47:12.0931681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31309,79.38
2024-03-01T20:48:12.0968016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3572,79.36
2024-03-01T20:49:11.9017335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40693,79.71
2024-03-01T20:50:10.9055380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78303,79.81
2024-03-01T20:51:09.9099969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55163,79.17
2024-03-01T20:52:09.0984323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88548,78.46
2024-03-01T20:53:08.9028155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19917,78.2
2024-03-01T20:54:07.9068053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2219,78.23
2024-03-01T20:55:06.9111358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12637,79.73
2024-03-01T20:56:05.9013732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52356,79.11
2024-03-01T20:57:04.9045475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07377,79.08
2024-03-01T20:58:03.9093594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44143,77.71
2024-03-01T20:59:02.9130884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83857,77.71
2024-03-01T21:00:01.9031797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74522,78.78
2024-03-01T21:01:00.9073092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31767,79.97
2024-03-01T21:01:59.9110861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4074,79.39
2024-03-01T21:02:58.9155852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4435,79.63
2024-03-01T21:03:57.9196688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69553,79.41
2024-03-01T21:04:56.9085034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12057,78.37
2024-03-01T21:05:55.9125539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46223,78.5
2024-03-01T21:06:54.9170607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07793,79.94
2024-03-01T21:07:53.9208480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46103,78.88
2024-03-01T21:08:52.9101996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98289,79.21
2024-03-01T21:09:51.9143684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05797,78.81
2024-03-01T21:10:50.9185284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97203,79.51
2024-03-01T21:11:49.9233579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2899,78.82
2024-03-01T21:12:48.9123832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04229,79.6
2024-03-01T21:13:47.9065646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40306,78.99
2024-03-01T21:14:46.9109706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.221,79.04
2024-03-01T21:15:45.9146107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03355,79.61
2024-03-01T21:16:44.9192181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6914,79.17
2024-03-01T21:17:43.9087748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36924,79.2
2024-03-01T21:18:42.9129495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91637,78.78
2024-03-01T21:19:41.9171580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.348,79.84
2024-03-01T21:20:40.9213362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07403,78.31
2024-03-01T21:21:39.9101153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.659,79.11
2024-03-01T21:22:38.9144668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6024,79.93
2024-03-01T21:23:37.9181731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3492,79.45
2024-03-01T21:24:36.9225703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22213,79.46
2024-03-01T21:25:35.9270645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67243,79.67
2024-03-01T21:26:34.9157694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27598,78.68
2024-03-01T21:27:33.9206779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39903,79.06
2024-03-01T21:28:32.9244008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56153,79.69
2024-03-01T21:29:31.9291779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33847,79.02
2024-03-01T21:30:30.9177888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29678,79.36
2024-03-01T21:31:29.9220831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3645,79.38
2024-03-01T21:32:28.9268705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41273,79.36
2024-03-01T21:33:27.9305961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41083,79.55
2024-03-01T21:34:26.9201954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52741,79.6
2024-03-01T21:35:25.9235661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39907,79.29
2024-03-01T21:36:24.9278723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21127,79.01
2024-03-01T21:37:23.9322544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23123,79.4
2024-03-01T21:38:22.9363147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54257,79.8
2024-03-01T21:39:21.9259718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44482,78.88
2024-03-01T21:40:20.9305474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11307,79.37
2024-03-01T21:41:19.9338278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3351,79.36
2024-03-01T21:42:18.9379367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4149,79.03
2024-03-01T21:43:17.9280454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44741,78.86
2024-03-01T21:44:16.9318397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56127,79.8
2024-03-01T21:45:15.9357405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44124,78.8
2024-03-01T21:46:14.9399524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64,80.11
2024-03-01T21:47:13.9324133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97665,79.2
2024-03-01T21:48:12.9334617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52527,78.51
2024-03-01T21:49:11.9377540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4502,79.6
2024-03-01T21:50:10.9418790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77763,79.7
2024-03-01T21:51:09.9361728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57827,79.18
2024-03-01T21:52:08.9254310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90216,78.38
2024-03-01T21:53:07.9297227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82847,77.93
2024-03-01T21:54:06.9333981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09367,79.47
2024-03-01T21:55:05.9377523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7212,78.74
2024-03-01T21:56:04.9279549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54123,79.82
2024-03-01T21:57:03.9318089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50767,79.04
2024-03-01T21:58:02.9355243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31097,79.49
2024-03-01T21:59:01.9397120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6577,79.7
2024-03-01T22:00:00.9297412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41213,79.54
2024-03-01T22:00:59.9331587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39997,79.42
2024-03-01T22:01:58.9376617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77613,79.6
2024-03-01T22:02:57.9415435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3783,79.77
2024-03-01T22:03:56.9455797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79723,79.56
2024-03-01T22:04:55.9353094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57488,79.48
2024-03-01T22:05:54.9391292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5457,79.97
2024-03-01T22:06:53.9436262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7652,79.73
2024-03-01T22:07:52.9477763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18297,78.19
2024-03-01T22:08:51.9367859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1121,79.61
2024-03-01T22:09:50.9409385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6644,79.49
2024-03-01T22:10:49.9453709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86247,78.74
2024-03-01T22:11:48.9499661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41607,79.96
2024-03-01T22:12:47.9396382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51033,79.31
2024-03-01T22:13:46.9433141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61183,79.5
2024-03-01T22:14:45.9483131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98487,79.07
2024-03-01T22:15:44.9513572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5535,79.33
2024-03-01T22:16:43.9552106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27277,79.38
2024-03-01T22:17:42.9449590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85814,78.15
2024-03-01T22:18:41.9493608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00086,79.47
2024-03-01T22:19:40.9531702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2426,78.47
2024-03-01T22:20:39.9573230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58909,79.79
2024-03-01T22:21:38.9471260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79631,79.98
2024-03-01T22:22:37.9508730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70069,78.66
2024-03-01T22:23:36.9557422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6296,79.59
2024-03-01T22:24:35.9615337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7297,79.83
2024-03-01T22:25:34.9633149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4607,79.12
2024-03-01T22:26:33.9434834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54645,79.8
2024-03-01T22:27:32.9472118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61857,79.31
2024-03-01T22:28:31.9509964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27853,79.51
2024-03-01T22:29:30.9551281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15693,79.33
2024-03-01T22:30:29.9445365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3195,78.96
2024-03-01T22:31:28.9493980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48157,79.25
2024-03-01T22:32:27.9526757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3098,79.01
2024-03-01T22:33:26.9569819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4558,78.77
2024-03-01T22:34:25.9468107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30096,79.62
2024-03-01T22:35:24.9510761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26973,78.33
2024-03-01T22:36:23.9548456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13913,77.98
2024-03-01T22:37:22.9588693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4297,79.3
2024-03-01T22:38:21.9630846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31406,78.52
2024-03-01T22:39:20.9531250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42083,79.92
2024-03-01T22:40:19.9568913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88763,79.71
2024-03-01T22:41:18.9608195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19917,78.12
2024-03-01T22:42:17.9655252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10163,78.59
2024-03-01T22:43:16.9550068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34409,78.75
2024-03-01T22:44:15.9593035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9956,79.69
2024-03-01T22:45:14.9630543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0717,79.42
2024-03-01T22:46:13.9670889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35713,79.67
2024-03-01T22:47:12.9569015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48309,79.76
2024-03-01T22:48:11.9605556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0866,78.72
2024-03-01T22:49:10.9647630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44107,79.63
2024-03-01T22:50:09.9686306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4712,79.61
2024-03-01T22:51:08.9728444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17633,79.61
2024-03-01T22:52:07.9621952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91123,80.07
2024-03-01T22:53:06.9669223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9373,79.84
2024-03-01T22:54:05.9713775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72599,77.93
2024-03-01T22:55:04.9752244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24737,78.97
2024-03-01T22:56:03.9643517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13937,79.02
2024-03-01T22:57:02.9683848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35063,79.29
2024-03-01T22:58:01.9728833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56863,80.05
2024-03-01T22:59:00.9766605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6069,79.43
2024-03-01T22:59:59.9565896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18007,79.16
2024-03-01T23:00:58.9610739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5093,79.95
2024-03-01T23:01:57.9647874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.789,79.29
2024-03-01T23:02:56.9692105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22273,79.53
2024-03-01T23:03:55.9726562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85487,80.02
2024-03-01T23:04:54.9625057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87578,79.22
2024-03-01T23:05:53.9663407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3612,78.13
2024-03-01T23:06:52.9704678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63633,78.92
2024-03-01T23:07:51.9748477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6649,79.88
2024-03-01T23:08:50.9647764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65939,78.08
2024-03-01T23:09:49.9684752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44994,79.32
2024-03-01T23:10:48.9726021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22817,78.01
2024-03-01T23:11:47.9772022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38663,79.17
2024-03-01T23:12:46.9805007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0883,79.08
2024-03-01T23:13:45.9708487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30362,79.66
2024-03-01T23:14:44.9744231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63483,79.42
2024-03-01T23:15:43.9783637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.636,79.88
2024-03-01T23:16:42.9830298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77913,79.41
2024-03-01T23:17:41.9725745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78937,78.25
2024-03-01T23:18:40.9767410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.93427,78.34
2024-03-01T23:19:39.9807336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65176,78.65
2024-03-01T23:20:38.9847201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4437,79.91
2024-03-01T23:21:37.9737836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89465,79.42
2024-03-01T23:22:36.9780936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38503,79.44
2024-03-01T23:23:35.9829816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39997,79.27
2024-03-01T23:24:34.9864687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7792,79.64
2024-03-01T23:25:33.9905481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92353,79.61
2024-03-01T23:26:32.9802996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51864,79.62
2024-03-01T23:27:31.9844681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87257,80.13
2024-03-01T23:28:30.9890485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70767,79.51
2024-03-01T23:29:29.9928280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63893,79.81
2024-03-01T23:30:28.9822880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02289,79.97
2024-03-01T23:31:27.9859474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61551,78.61
2024-03-01T23:32:26.9808600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11687,80.31
2024-03-01T23:33:25.9942235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91553,79.73
2024-03-01T23:34:24.9746074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51439,79.14
2024-03-01T23:35:23.9779589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37483,79.86
2024-03-01T23:36:22.9823471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20597,79.57
2024-03-01T23:37:21.9865347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60847,79.27
2024-03-01T23:38:20.9907294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46757,79.64
2024-03-01T23:39:19.9804400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71515,79.39
2024-03-01T23:40:18.9843538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26253,79.19
2024-03-01T23:41:17.9885572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98877,78.21
2024-03-01T23:42:16.9921983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4035,79.35
2024-03-01T23:43:15.9825576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83439,78.81
2024-03-01T23:44:14.9864431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30977,79.58
2024-03-01T23:45:13.9908226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92113,78.66
2024-03-01T23:46:12.9944170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9294,79.64
2024-03-01T23:47:11.9839051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5772,78.49
2024-03-01T23:48:10.9885848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31513,79.41
2024-03-01T23:49:09.9923379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.734,79.52
2024-03-01T23:50:08.9966872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43997,79.29
2024-03-01T23:51:08.0006598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66063,78.88
2024-03-01T23:52:07.9897280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22754,78.8
2024-03-01T23:53:06.9946071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9731,79.12
2024-03-01T23:54:05.9985677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3701,78.27
2024-03-01T23:55:05.0026687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87519,79.61
2024-03-01T23:56:04.9917844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26744,79.33
2024-03-01T23:57:03.9961399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0606,78.37
2024-03-01T23:58:03.0006465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52683,79.04
2024-03-01T23:59:03.0046247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7415,79.59