ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-01T00:00:38.9901032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61817,77.59
2024-03-01T00:01:37.9943209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57997,77.64
2024-03-01T00:02:36.9977432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61035,77.61
2024-03-01T00:03:35.9871895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62358,77.62
2024-03-01T00:04:34.9920973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59888,77.59
2024-03-01T00:05:33.9960078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62808,77.57
2024-03-01T00:06:32.9002685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6013,77.61
2024-03-01T00:07:31.9044218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60037,77.62
2024-03-01T00:08:30.9940715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62987,77.58
2024-03-01T00:09:29.9978225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60142,77.62
2024-03-01T00:10:28.9020818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64123,77.57
2024-03-01T00:11:27.9058535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65002,77.65
2024-03-01T00:12:26.9957664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63055,77.67
2024-03-01T00:13:25.9991984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64327,77.54
2024-03-01T00:14:24.9041347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59732,77.58
2024-03-01T00:15:23.9080546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59983,77.59
2024-03-01T00:16:22.9120593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62055,77.66
2024-03-01T00:17:21.9014983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63622,77.62
2024-03-01T00:18:20.9060439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58867,77.48
2024-03-01T00:19:19.9102249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63368,77.62
2024-03-01T00:20:18.9133879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62682,77.6
2024-03-01T00:21:17.9034066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62386,77.61
2024-03-01T00:22:16.9069159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63132,77.63
2024-03-01T00:23:15.9120296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60853,77.51
2024-03-01T00:24:14.9155477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59837,77.62
2024-03-01T00:25:13.9053689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66354,77.64
2024-03-01T00:26:12.9096423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61818,77.64
2024-03-01T00:27:11.9132351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66582,77.63
2024-03-01T00:28:10.9177752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65385,77.76
2024-03-01T00:29:09.9218751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68327,77.72
2024-03-01T00:30:08.9106818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67057,77.63
2024-03-01T00:31:07.9157441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71902,77.75
2024-03-01T00:32:06.9192532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72713,77.63
2024-03-01T00:33:05.9237049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60672,77.47
2024-03-01T00:34:04.9132081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62829,77.64
2024-03-01T00:35:03.9172418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71692,77.63
2024-03-01T00:36:02.9209213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65962,77.71
2024-03-01T00:37:01.9256378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67872,77.77
2024-03-01T00:38:00.9145387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74278,77.65
2024-03-01T00:38:59.9192422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63578,77.69
2024-03-01T00:39:58.9228216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82633,77.79
2024-03-01T00:40:57.9268295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63002,77.64
2024-03-01T00:41:56.9319012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63795,77.71
2024-03-01T00:42:55.9205346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83584,78.04
2024-03-01T00:43:54.9245377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71902,77.86
2024-03-01T00:44:53.9294126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78005,77.97
2024-03-01T00:45:52.9332593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7414,77.61
2024-03-01T00:46:51.9228976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65887,77.66
2024-03-01T00:47:50.9271842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7386,77.91
2024-03-01T00:48:49.9309729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72152,77.59
2024-03-01T00:49:48.9353383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6537,77.65
2024-03-01T00:50:47.9243955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72998,77.77
2024-03-01T00:51:46.9286432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83635,77.66
2024-03-01T00:52:45.9329356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66375,77.61
2024-03-01T00:53:44.9365623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5605,77.7
2024-03-01T00:54:43.9411475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64342,77.59
2024-03-01T00:55:42.9300957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52068,77.53
2024-03-01T00:56:41.9348122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57377,77.74
2024-03-01T00:57:40.9391583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6237,77.59
2024-03-01T00:58:39.9428512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55252,77.59
2024-03-01T00:59:38.9324222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5903,77.66
2024-03-01T01:00:37.9369664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62835,77.67
2024-03-01T01:01:36.9410611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61427,77.57
2024-03-01T01:02:35.9451629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60292,77.58
2024-03-01T01:03:34.9441745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5798,77.61
2024-03-01T01:04:33.9387414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59136,77.63
2024-03-01T01:05:32.9425912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5878,77.53
2024-03-01T01:06:31.9466359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5712,77.57
2024-03-01T01:07:30.9507695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53925,77.6
2024-03-01T01:08:29.9397848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55732,77.57
2024-03-01T01:09:28.9440584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53752,77.49
2024-03-01T01:10:27.9488015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5616,77.51
2024-03-01T01:11:26.9522223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54442,77.5
2024-03-01T01:12:25.9422430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44938,77.37
2024-03-01T01:13:24.9464054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5314,77.66
2024-03-01T01:14:23.9505709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51773,77.48
2024-03-01T01:15:22.9545393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57707,77.62
2024-03-01T01:16:21.9586452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66525,77.51
2024-03-01T01:17:20.9476444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61918,77.74
2024-03-01T01:18:19.9524264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74982,77.63
2024-03-01T01:19:18.9561905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5633,77.49
2024-03-01T01:20:17.9606260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58917,77.62
2024-03-01T01:21:16.9503153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73313,77.76
2024-03-01T01:22:15.9541347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57705,77.64
2024-03-01T01:23:14.9579453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59448,77.64
2024-03-01T01:24:13.9621152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57743,77.61
2024-03-01T01:25:12.9519780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57884,77.61
2024-03-01T01:26:11.9558594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55965,77.63
2024-03-01T01:27:10.9605178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62397,77.62
2024-03-01T01:28:09.9638832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58503,77.52
2024-03-01T01:29:08.9686638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52607,77.6
2024-03-01T01:30:07.9573772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58621,77.6
2024-03-01T01:31:06.9622004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59095,77.57
2024-03-01T01:32:05.9660508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57462,77.57
2024-03-01T01:33:04.9705063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59548,77.58
2024-03-01T01:34:03.9591537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60148,77.57
2024-03-01T01:35:02.9634813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61018,77.62
2024-03-01T01:36:01.9774272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58668,77.65
2024-03-01T01:37:00.9723160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59318,77.62
2024-03-01T01:37:59.9708692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60443,77.62
2024-03-01T01:38:58.9750252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59775,77.62
2024-03-01T01:39:57.9801977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67115,77.91
2024-03-01T01:40:56.9843670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78643,77.65
2024-03-01T01:41:55.9785265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69178,77.66
2024-03-01T01:42:54.9675657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66757,77.8
2024-03-01T01:43:53.9816334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76602,77.69
2024-03-01T01:44:52.9858268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63088,77.62
2024-03-01T01:45:51.9895838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61882,77.63
2024-03-01T01:46:50.9794318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64517,77.63
2024-03-01T01:47:49.9836457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6074,77.58
2024-03-01T01:48:48.9872436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5774,77.61
2024-03-01T01:49:47.9920818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57842,77.59
2024-03-01T01:50:46.9807780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56839,77.58
2024-03-01T01:51:45.9847968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57383,77.63
2024-03-01T01:52:44.9891259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59867,77.59
2024-03-01T01:53:43.9933572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57395,77.56
2024-03-01T01:54:42.9005040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.559,77.56
2024-03-01T01:55:41.9875159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5601,77.5
2024-03-01T01:56:40.9908995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5858,77.62
2024-03-01T01:57:39.9899737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58897,77.57
2024-03-01T01:58:38.9996376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56878,77.6
2024-03-01T01:59:37.9889271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59639,77.61
2024-03-01T02:00:36.9929951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59472,77.56
2024-03-01T02:01:35.9972067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58043,77.6
2024-03-01T02:02:34.9017479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59357,77.62
2024-03-01T02:03:33.9057144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5604,77.56
2024-03-01T02:04:32.9946825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58248,77.62
2024-03-01T02:05:31.9985743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56883,77.55
2024-03-01T02:06:30.9034751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58797,77.55
2024-03-01T02:07:29.9076769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56223,77.57
2024-03-01T02:08:28.9966557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56732,77.6
2024-03-01T02:09:27.9012716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56758,77.58
2024-03-01T02:10:26.9045262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62403,77.64
2024-03-01T02:11:25.9087778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60575,77.62
2024-03-01T02:12:24.9986348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57937,77.56
2024-03-01T02:13:23.9023136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56322,77.59
2024-03-01T02:14:22.9070134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5808,77.57
2024-03-01T02:15:21.9109461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58147,77.56
2024-03-01T02:16:20.9150458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57215,77.56
2024-03-01T02:17:19.9045529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55008,77.54
2024-03-01T02:18:18.9084694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55902,77.53
2024-03-01T02:19:17.9124375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55173,77.57
2024-03-01T02:20:16.9167340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54307,77.5
2024-03-01T02:21:15.9061606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53827,77.54
2024-03-01T02:22:14.9110385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5673,77.56
2024-03-01T02:23:13.9142871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54663,77.57
2024-03-01T02:24:12.9191911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58193,77.6
2024-03-01T02:25:11.9080388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5728,77.59
2024-03-01T02:26:10.9127039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55907,77.55
2024-03-01T02:27:09.9167604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54435,77.54
2024-03-01T02:28:08.9208683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5335,77.56
2024-03-01T02:29:07.9247810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54215,77.54
2024-03-01T02:30:06.9144775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52448,77.48
2024-03-01T02:31:05.9185254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53143,77.56
2024-03-01T02:32:04.9225849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59498,77.56
2024-03-01T02:33:03.9270357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5595,77.56
2024-03-01T02:34:02.9161606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54802,77.52
2024-03-01T02:35:01.9201634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56067,77.62
2024-03-01T02:36:00.9246767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57377,77.58
2024-03-01T02:36:59.9285642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54933,77.55
2024-03-01T02:37:58.9184375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5803,77.6
2024-03-01T02:38:57.9215788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59177,77.57
2024-03-01T02:39:56.9257503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59005,77.58
2024-03-01T02:40:55.9306008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60783,77.6
2024-03-01T02:41:54.9341208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58738,77.58
2024-03-01T02:42:53.9243956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57696,77.56
2024-03-01T02:43:52.9278195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55922,77.59
2024-03-01T02:44:51.9322805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5652,77.55
2024-03-01T02:45:50.9361560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58185,77.55
2024-03-01T02:46:49.9258826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58952,77.6
2024-03-01T02:47:48.9304086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59815,77.6
2024-03-01T02:48:47.9336338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57638,77.53
2024-03-01T02:49:46.9383567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5592,77.57
2024-03-01T02:50:45.9421497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56633,77.58
2024-03-01T02:51:44.9316846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59804,77.54
2024-03-01T02:52:43.9359296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59047,77.56
2024-03-01T02:53:42.9404386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5812,77.65
2024-03-01T02:54:41.9443755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62195,77.58
2024-03-01T02:55:40.9336915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60488,77.57
2024-03-01T02:56:39.9377380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5789,77.58
2024-03-01T02:57:38.9423842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55575,77.57
2024-03-01T02:58:37.9455466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56473,77.51
2024-03-01T02:59:36.9353888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52804,77.53
2024-03-01T03:00:35.9397797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5455,77.56
2024-03-01T03:01:34.9433358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55332,77.56
2024-03-01T03:02:33.9474543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55423,77.49
2024-03-01T03:03:32.9515613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52897,77.54
2024-03-01T03:04:31.9416223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55567,77.55
2024-03-01T03:05:30.9451378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59787,77.58
2024-03-01T03:06:29.9502535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57315,77.53
2024-03-01T03:07:28.9541543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55552,77.52
2024-03-01T03:08:27.9437472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60812,77.66
2024-03-01T03:09:26.9477443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59775,77.55
2024-03-01T03:10:25.9520736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54787,77.59
2024-03-01T03:11:24.9554974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55777,77.52
2024-03-01T03:12:23.9455835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53825,77.59
2024-03-01T03:13:22.9490542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53695,77.55
2024-03-01T03:14:21.9529992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52545,77.55
2024-03-01T03:15:20.9573782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54105,77.55
2024-03-01T03:16:19.9620738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55,77.56
2024-03-01T03:17:18.9508319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55785,77.51
2024-03-01T03:18:17.9547734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56727,77.55
2024-03-01T03:19:16.9597641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58952,77.61
2024-03-01T03:20:15.9631921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60167,77.6
2024-03-01T03:21:14.9525882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59922,77.61
2024-03-01T03:22:13.9570647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58965,77.62
2024-03-01T03:23:12.9617668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61572,77.58
2024-03-01T03:24:11.9650881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58155,77.57
2024-03-01T03:25:10.9543400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5779,77.54
2024-03-01T03:26:09.9591299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57607,77.56
2024-03-01T03:27:08.9626406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57455,77.56
2024-03-01T03:28:07.9672046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57855,77.59
2024-03-01T03:29:06.9713029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6218,77.58
2024-03-01T03:30:05.9603737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71313,77.52
2024-03-01T03:31:04.9653862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57455,77.56
2024-03-01T03:32:03.9686194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60098,77.68
2024-03-01T03:33:02.9730659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65712,77.63
2024-03-01T03:34:01.9621657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63611,77.6
2024-03-01T03:35:00.9673134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65915,77.72
2024-03-01T03:35:59.9707357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6515,77.59
2024-03-01T03:36:58.9752204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60912,77.61
2024-03-01T03:37:57.9640822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62478,77.62
2024-03-01T03:38:56.9685139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63288,77.69
2024-03-01T03:39:55.9728079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61512,77.6
2024-03-01T03:40:54.9772913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6292,77.69
2024-03-01T03:41:53.9808658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62558,77.66
2024-03-01T03:42:52.9706143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60552,77.58
2024-03-01T03:43:51.9742564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5623,77.57
2024-03-01T03:44:50.9790968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55923,77.57
2024-03-01T03:45:49.9829505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6594,77.55
2024-03-01T03:46:48.9719903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69852,77.95
2024-03-01T03:47:47.9763814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71265,77.73
2024-03-01T03:48:46.9809249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7412,77.55
2024-03-01T03:49:45.9842442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6124,77.66
2024-03-01T03:50:44.9885614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69962,77.77
2024-03-01T03:51:43.9782642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74093,77.6
2024-03-01T03:52:42.9822273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56423,77.58
2024-03-01T03:53:41.9870704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60708,77.69
2024-03-01T03:54:40.9905590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.709,77.68
2024-03-01T03:55:39.9803009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71564,77.76
2024-03-01T03:56:38.9844993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66233,77.6
2024-03-01T03:57:37.9883365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76288,77.8
2024-03-01T03:58:36.9927376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62785,77.63
2024-03-01T03:59:35.9817736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59344,77.61
2024-03-01T04:00:34.9858463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67133,77.85
2024-03-01T04:01:33.9903751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70533,77.64
2024-03-01T04:02:32.9947933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62192,77.61
2024-03-01T04:03:31.9987410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57102,77.46
2024-03-01T04:04:30.9884053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52404,77.47
2024-03-01T04:05:29.9921641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4949,77.49
2024-03-01T04:06:28.9964365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50912,77.54
2024-03-01T04:07:27.9008780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4927,77.51
2024-03-01T04:08:26.9898583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48967,77.5
2024-03-01T04:09:25.9939167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51357,77.51
2024-03-01T04:10:24.9985374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50445,77.51
2024-03-01T04:11:23.9024424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46297,77.41
2024-03-01T04:12:22.9915638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37634,77.43
2024-03-01T04:13:21.9958600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45102,77.47
2024-03-01T04:14:20.9104683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51122,77.56
2024-03-01T04:15:19.9044403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51688,77.5
2024-03-01T04:16:18.9083578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51849,77.49
2024-03-01T04:17:17.9975596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4992,77.49
2024-03-01T04:18:16.9018159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44619,77.42
2024-03-01T04:19:15.9062967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46383,77.44
2024-03-01T04:20:14.9101203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41844,77.34
2024-03-01T04:21:13.9093829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4976,77.58
2024-03-01T04:22:12.9133855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54393,77.55
2024-03-01T04:23:11.9178305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52628,77.48
2024-03-01T04:24:10.9218058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48945,77.51
2024-03-01T04:25:09.9015813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49181,77.49
2024-03-01T04:26:08.9154039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50738,77.48
2024-03-01T04:27:07.9191580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48982,77.5
2024-03-01T04:28:06.9240249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44683,77.47
2024-03-01T04:29:05.9277125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45577,77.46
2024-03-01T04:30:04.9177443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44073,77.44
2024-03-01T04:31:03.9218724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4333,77.43
2024-03-01T04:32:02.9253104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43042,77.45
2024-03-01T04:33:01.9301614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39863,77.39
2024-03-01T04:34:00.9131767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37584,77.32
2024-03-01T04:34:59.9233689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08037,76.95
2024-03-01T04:35:58.9270767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17988,77.47
2024-03-01T04:36:57.9313439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39083,77.42
2024-03-01T04:37:56.9360953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39192,77.38
2024-03-01T04:38:55.9255198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44566,77.36
2024-03-01T04:39:54.9297099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4297,77.43
2024-03-01T04:40:53.9335194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4059,77.42
2024-03-01T04:41:52.9379487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4403,77.37
2024-03-01T04:42:51.9270372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41727,77.49
2024-03-01T04:43:50.9310835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44727,77.42
2024-03-01T04:44:49.9356169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45453,77.48
2024-03-01T04:45:48.9390083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42865,77.45
2024-03-01T04:46:47.9283506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45842,77.44
2024-03-01T04:47:46.9329633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43385,77.45
2024-03-01T04:48:45.9366373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44457,77.41
2024-03-01T04:49:44.9414283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38567,77.29
2024-03-01T04:50:43.9450309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42272,77.48
2024-03-01T04:51:42.9346296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44629,77.43
2024-03-01T04:52:41.9394859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39815,77.5
2024-03-01T04:53:40.9428715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42937,77.42
2024-03-01T04:54:39.9475304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44158,77.41
2024-03-01T04:55:38.9362418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40835,77.35
2024-03-01T04:56:37.9409133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08558,77.32
2024-03-01T04:57:36.9453752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44423,77.48
2024-03-01T04:58:35.9496434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36982,77.47
2024-03-01T04:59:34.9383369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39637,77.41
2024-03-01T05:00:33.9423447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27667,77.26
2024-03-01T05:01:32.9469659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44198,77.45
2024-03-01T05:02:31.9513570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4244,77.43
2024-03-01T05:03:30.9555921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41863,77.44
2024-03-01T05:04:29.9441793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3583,77.43
2024-03-01T05:05:28.9483504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43398,77.43
2024-03-01T05:06:27.9529626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.424,77.47
2024-03-01T05:07:26.9569282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.411,77.4
2024-03-01T05:08:25.9462836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44386,77.46
2024-03-01T05:09:24.9502662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48823,77.54
2024-03-01T05:10:23.9546909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48943,77.48
2024-03-01T05:11:22.9587275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48982,77.53
2024-03-01T05:12:21.9477080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52043,77.47
2024-03-01T05:13:20.9519473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48283,77.48
2024-03-01T05:14:19.9560243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46315,77.5
2024-03-01T05:15:18.9605171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49985,77.53
2024-03-01T05:16:17.9647356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52858,77.52
2024-03-01T05:17:16.9543260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54023,77.55
2024-03-01T05:18:15.9587518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57585,77.6
2024-03-01T05:19:14.9623740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56237,77.62
2024-03-01T05:20:13.9670792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51673,77.51
2024-03-01T05:21:12.9559857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52852,77.61
2024-03-01T05:22:11.9603839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6021,77.61
2024-03-01T05:23:10.9648756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56423,77.54
2024-03-01T05:24:09.9682540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52973,77.54
2024-03-01T05:25:08.9626170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55479,77.58
2024-03-01T05:26:07.9615308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56749,77.61
2024-03-01T05:27:06.9661782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59365,77.61
2024-03-01T05:28:05.9702739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55513,77.53
2024-03-01T05:29:04.9746605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53312,77.53
2024-03-01T05:30:03.9634559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52742,77.5
2024-03-01T05:31:02.9679772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52967,77.64
2024-03-01T05:32:01.9719922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58087,77.58
2024-03-01T05:33:00.9765146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56515,77.61
2024-03-01T05:33:59.9652417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53632,77.56
2024-03-01T05:34:58.9694093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52445,77.55
2024-03-01T05:35:57.9744254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48762,77.44
2024-03-01T05:36:56.9777358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56717,77.54
2024-03-01T05:37:55.9821256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5624,77.59
2024-03-01T05:38:54.9719196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52596,77.55
2024-03-01T05:39:53.9755051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54095,77.48
2024-03-01T05:40:52.9804089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53423,77.5
2024-03-01T05:41:51.9843718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5825,77.85
2024-03-01T05:42:50.9733280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61737,77.4
2024-03-01T05:43:49.9778840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54043,77.37
2024-03-01T05:44:48.9823507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50362,77.62
2024-03-01T05:45:47.9862807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4902,77.65
2024-03-01T05:46:46.9752213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66085,77.48
2024-03-01T05:47:45.9796884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55317,77.38
2024-03-01T05:48:44.9840806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59637,77.79
2024-03-01T05:49:43.9883100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65865,77.8
2024-03-01T05:50:42.9920547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.519,77.29
2024-03-01T05:51:41.9817958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69484,77.56
2024-03-01T05:52:40.9851426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46027,77.59
2024-03-01T05:53:39.9897132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47878,77.66
2024-03-01T05:54:38.9938699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58135,77.28
2024-03-01T05:55:37.9828875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43621,77.47
2024-03-01T05:56:36.9878987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51458,77.48
2024-03-01T05:57:35.9914585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45583,77.57
2024-03-01T05:58:34.9960753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5165,77.6
2024-03-01T05:59:33.9852921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52095,77.49
2024-03-01T06:00:32.9896678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50125,77.45
2024-03-01T06:01:31.9934485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55288,77.5
2024-03-01T06:02:30.9980541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52413,77.55
2024-03-01T06:03:29.9013968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52672,77.5
2024-03-01T06:04:28.9908985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47498,77.52
2024-03-01T06:05:27.9955809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49862,77.55
2024-03-01T06:06:26.9996013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4824,77.4
2024-03-01T06:07:25.9032059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46522,77.46
2024-03-01T06:08:24.9932074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48261,77.49
2024-03-01T06:09:23.9967314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.482,77.48
2024-03-01T06:10:22.9007486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49192,77.52
2024-03-01T06:11:21.9052285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51238,77.51
2024-03-01T06:12:20.9946374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51892,77.49
2024-03-01T06:13:19.9985989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48903,77.49
2024-03-01T06:14:18.9035176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47387,77.51
2024-03-01T06:15:17.9067194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50457,77.52
2024-03-01T06:16:16.9115364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52473,77.47
2024-03-01T06:17:15.9008747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42188,77.36
2024-03-01T06:18:14.9051212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38732,77.49
2024-03-01T06:19:13.9087861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46038,77.34
2024-03-01T06:20:12.9136657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.489,77.5
2024-03-01T06:21:11.9023928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50095,77.54
2024-03-01T06:22:10.9069046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51905,77.5
2024-03-01T06:23:09.9103840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52847,77.53
2024-03-01T06:24:08.9147025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52762,77.52
2024-03-01T06:25:07.9189672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5216,77.5
2024-03-01T06:26:06.9086895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48243,77.41
2024-03-01T06:27:05.9123951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4598,77.41
2024-03-01T06:28:04.9171615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97675,75.96
2024-03-01T06:29:03.9213351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05488,76.25
2024-03-01T06:30:02.9100700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43146,76.63
2024-03-01T06:31:01.9141809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0042,77.51
2024-03-01T06:32:00.9189839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16663,77.06
2024-03-01T06:32:59.9226064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35695,77.4
2024-03-01T06:33:58.9117797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39339,77.37
2024-03-01T06:34:57.9166530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36813,77.43
2024-03-01T06:35:56.9201071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42138,77.37
2024-03-01T06:36:55.9242887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32087,77.27
2024-03-01T06:37:54.9287701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03665,77.05
2024-03-01T06:38:53.9184749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35414,77.46
2024-03-01T06:39:52.9227106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42192,77.37
2024-03-01T06:40:51.9261098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37535,77.23
2024-03-01T06:41:50.9311532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1837,77.4
2024-03-01T06:42:49.9202188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4006,77.43
2024-03-01T06:43:48.9241578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37413,77.26
2024-03-01T06:44:47.9288518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39743,77.47
2024-03-01T06:45:46.9321403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44128,77.41
2024-03-01T06:46:45.9217863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44448,77.45
2024-03-01T06:47:44.9257619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45435,77.45
2024-03-01T06:48:43.9299700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47527,77.47
2024-03-01T06:49:42.9345692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46557,77.5
2024-03-01T06:50:41.9385835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4532,77.42
2024-03-01T06:51:40.9282643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47709,77.48
2024-03-01T06:52:39.9324194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49613,77.49
2024-03-01T06:53:38.9358618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51197,77.58
2024-03-01T06:54:37.9406760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51148,77.51
2024-03-01T06:55:36.9293643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4884,77.5
2024-03-01T06:56:35.9360414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45598,77.52
2024-03-01T06:57:34.9377007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4169,77.4
2024-03-01T06:58:33.9418653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35847,77.32
2024-03-01T06:59:32.9421466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40489,77.54
2024-03-01T07:00:31.9359818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42817,77.35
2024-03-01T07:01:30.9398493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36192,77.41
2024-03-01T07:02:29.9538885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44163,77.44
2024-03-01T07:03:28.9580155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41357,77.33
2024-03-01T07:04:27.9379035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39141,77.38
2024-03-01T07:05:26.9515708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36643,77.16
2024-03-01T07:06:25.9462512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21938,77.28
2024-03-01T07:07:24.9598250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31988,77.15
2024-03-01T07:08:23.9398866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39042,77.39
2024-03-01T07:09:22.9534865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34293,77.09
2024-03-01T07:10:21.9578137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3219,77.39
2024-03-01T07:11:20.9624100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45268,77.42
2024-03-01T07:12:19.9598946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4619,77.52
2024-03-01T07:13:18.9551299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45374,77.42
2024-03-01T07:14:17.9593199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44773,77.44
2024-03-01T07:15:16.9635835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4389,77.42
2024-03-01T07:16:15.9684385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32523,77.4
2024-03-01T07:17:14.9577795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42514,77.37
2024-03-01T07:18:13.9618834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32002,77.56
2024-03-01T07:19:12.9651147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30617,77.51
2024-03-01T07:20:11.9700492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1597,77.3
2024-03-01T07:21:10.9586953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1613,77.05
2024-03-01T07:22:09.9628661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39312,77.42
2024-03-01T07:23:08.9676461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45815,77.44
2024-03-01T07:24:07.9718993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34768,77.42
2024-03-01T07:25:06.9759321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19815,76.99
2024-03-01T07:26:05.9649629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23752,76.99
2024-03-01T07:27:04.9691362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32402,77.47
2024-03-01T07:28:03.9729886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44615,77.45
2024-03-01T07:29:02.9781599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48945,77.48
2024-03-01T07:30:01.9668269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46656,77.47
2024-03-01T07:31:00.9715661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48997,77.48
2024-03-01T07:31:59.9757740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4634,77.51
2024-03-01T07:32:58.9798307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5006,77.51
2024-03-01T07:33:57.9690113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54522,77.51
2024-03-01T07:34:56.9733357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54947,77.53
2024-03-01T07:35:55.9697782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52125,77.56
2024-03-01T07:36:54.9817433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48907,77.49
2024-03-01T07:37:53.9856162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51965,77.42
2024-03-01T07:38:52.9744703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52755,77.52
2024-03-01T07:39:51.9790916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53558,77.54
2024-03-01T07:40:50.9834392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55272,77.47
2024-03-01T07:41:49.9868501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45313,77.52
2024-03-01T07:42:48.9762865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52604,77.49
2024-03-01T07:43:47.9803829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49063,77.52
2024-03-01T07:44:46.9849647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50292,77.54
2024-03-01T07:45:45.9886636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43248,77.43
2024-03-01T07:46:44.9789076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4684,77.49
2024-03-01T07:47:43.9825603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.451,77.42
2024-03-01T07:48:42.9872462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43657,77.5
2024-03-01T07:49:41.9906144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4924,77.52
2024-03-01T07:50:40.9952793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52502,77.54
2024-03-01T07:51:39.9844063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51231,77.51
2024-03-01T07:52:38.9889323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53445,77.55
2024-03-01T07:53:37.9931960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50163,77.46
2024-03-01T07:54:36.9971016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50662,77.52
2024-03-01T07:55:35.9862453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50902,77.57
2024-03-01T07:56:34.9906480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50643,77.43
2024-03-01T07:57:33.9943812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5485,77.55
2024-03-01T07:58:32.9988489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51853,77.47
2024-03-01T07:59:31.9878522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52354,77.51
2024-03-01T08:00:30.9927134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53363,77.53
2024-03-01T08:01:29.9965891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50697,77.56
2024-03-01T08:02:28.9003768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5342,77.58
2024-03-01T08:03:27.9049711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5331,77.55
2024-03-01T08:04:26.9941554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5486,77.53
2024-03-01T08:05:25.9979302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52158,77.53
2024-03-01T08:06:24.9022756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5347,77.49
2024-03-01T08:07:23.9067136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47753,77.62
2024-03-01T08:08:22.9956844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23767,77.19
2024-03-01T08:09:21.9005634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47857,77.47
2024-03-01T08:10:20.9044189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32027,77.31
2024-03-01T08:11:19.9088835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22165,77.37
2024-03-01T08:12:18.9132958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51412,77.54
2024-03-01T08:13:17.9026926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41168,77.26
2024-03-01T08:14:16.9064363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48833,77.5
2024-03-01T08:15:15.9105464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48165,77.47
2024-03-01T08:16:14.9150576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41775,77.31
2024-03-01T08:17:13.9041483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10338,77.06
2024-03-01T08:18:12.9078435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03033,77.27
2024-03-01T08:19:11.9126560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60772,77.49
2024-03-01T08:20:10.9168068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27845,77.1
2024-03-01T08:21:09.9058877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44366,77.18
2024-03-01T08:22:08.9103456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50892,77.47
2024-03-01T08:23:07.9146038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4429,77.14
2024-03-01T08:24:06.9185821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43947,77.73
2024-03-01T08:25:05.9229319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45565,77.59
2024-03-01T08:26:04.9117376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40542,77.61
2024-03-01T08:27:03.9156234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59003,77.59
2024-03-01T08:28:02.9199677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56847,77.52
2024-03-01T08:29:01.9246613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57102,77.54
2024-03-01T08:30:00.9137050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56772,77.58
2024-03-01T08:30:59.9177749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56502,77.5
2024-03-01T08:31:58.9218687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49085,77.56
2024-03-01T08:32:57.9259985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6462,77.63
2024-03-01T08:33:56.9156959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62769,77.53
2024-03-01T08:34:55.9198692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55057,77.55
2024-03-01T08:35:54.9239451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64828,77.65
2024-03-01T08:36:53.9277741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60303,77.48
2024-03-01T08:37:52.9326447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59743,77.64
2024-03-01T08:38:51.9211857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64493,77.6
2024-03-01T08:39:50.9257272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56713,77.6
2024-03-01T08:40:49.9303171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4872,77.56
2024-03-01T08:41:48.9343810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6162,77.55
2024-03-01T08:42:47.9233819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60536,77.66
2024-03-01T08:43:46.9277515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6491,77.61
2024-03-01T08:44:45.9318999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61785,77.66
2024-03-01T08:45:44.9357159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62267,77.63
2024-03-01T08:46:43.9254824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59057,77.52
2024-03-01T08:47:42.9289480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59648,77.67
2024-03-01T08:48:41.9339216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6369,77.63
2024-03-01T08:49:40.9379977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62632,77.64
2024-03-01T08:50:39.9421467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56183,77.59
2024-03-01T08:51:38.9313347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5973,77.63
2024-03-01T08:52:37.9355157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59338,77.56
2024-03-01T08:53:36.9396920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60025,77.64
2024-03-01T08:54:35.9434564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62315,77.63
2024-03-01T08:55:34.9332880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5916,77.62
2024-03-01T08:56:33.9369968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61302,77.63
2024-03-01T08:57:32.9409118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63792,77.56
2024-03-01T08:58:31.9453836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56945,77.58
2024-03-01T08:59:30.9493401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.578,77.55
2024-03-01T09:00:29.9387924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55552,77.59
2024-03-01T09:01:28.9432380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5559,77.48
2024-03-01T09:02:27.9476982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55875,77.46
2024-03-01T09:03:26.9513522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52473,77.53
2024-03-01T09:04:25.9409577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59186,77.61
2024-03-01T09:05:24.9452515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59445,77.69
2024-03-01T09:06:23.9496572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59037,77.66
2024-03-01T09:07:22.9533360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61002,77.55
2024-03-01T09:08:21.9424703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61903,77.61
2024-03-01T09:09:20.9468175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62213,77.67
2024-03-01T09:10:19.9505477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62467,77.54
2024-03-01T09:11:18.9552576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6102,77.63
2024-03-01T09:12:17.9595454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61513,77.63
2024-03-01T09:13:16.9491259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63173,77.62
2024-03-01T09:14:15.9530863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6283,77.62
2024-03-01T09:15:14.9567907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58172,77.66
2024-03-01T09:16:13.9615035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60145,77.68
2024-03-01T09:17:12.9500893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54551,77.39
2024-03-01T09:18:11.9546419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45385,77.45
2024-03-01T09:19:10.9590920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60498,77.67
2024-03-01T09:20:09.9625031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62247,77.56
2024-03-01T09:21:08.9519913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57111,77.54
2024-03-01T09:22:07.9569824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58273,77.67
2024-03-01T09:23:06.9606381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56995,77.44
2024-03-01T09:24:05.9653128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60245,77.62
2024-03-01T09:25:04.9685575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6003,77.6
2024-03-01T09:26:03.9579552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60724,77.6
2024-03-01T09:27:02.9626742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63913,77.61
2024-03-01T09:28:01.9670234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61888,77.52
2024-03-01T09:29:00.9712102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6502,77.61
2024-03-01T09:29:59.9598652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60434,77.56
2024-03-01T09:30:58.9648223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64637,77.72
2024-03-01T09:31:57.9689635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62413,77.6
2024-03-01T09:32:56.9723053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61282,77.61
2024-03-01T09:33:55.9616411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61804,77.63
2024-03-01T09:34:54.9662969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64092,77.61
2024-03-01T09:35:53.9703743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6967,77.68
2024-03-01T09:36:52.9748589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6416,77.65
2024-03-01T09:37:51.9790571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68338,77.74
2024-03-01T09:38:50.9675570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6495,77.6
2024-03-01T09:39:49.9726168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67573,77.74
2024-03-01T09:40:48.9764433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70038,77.65
2024-03-01T09:41:47.9806638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64471,77.66
2024-03-01T09:42:46.9701117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69371,77.62
2024-03-01T09:43:45.9836958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63298,77.67
2024-03-01T09:44:44.9877928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65272,77.73
2024-03-01T09:45:43.9920937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65882,77.68
2024-03-01T09:46:42.9717917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63176,77.67
2024-03-01T09:47:41.9855523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64978,77.63
2024-03-01T09:48:40.9904830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65218,77.63
2024-03-01T09:49:39.9845525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67225,77.59
2024-03-01T09:50:38.9978404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66227,77.63
2024-03-01T09:51:37.9874867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68669,77.66
2024-03-01T09:52:36.9920822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66523,77.71
2024-03-01T09:53:35.9960999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71295,77.72
2024-03-01T09:54:34.9006002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72038,77.74
2024-03-01T09:55:33.9900189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73501,77.77
2024-03-01T09:56:32.9936442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69717,77.67
2024-03-01T09:57:31.9977622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7054,77.85
2024-03-01T09:58:30.9020807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7484,77.67
2024-03-01T09:59:29.9062500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6449,77.66
2024-03-01T10:00:28.9951179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73148,77.66
2024-03-01T10:01:27.9001157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73095,77.71
2024-03-01T10:02:26.9038332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72492,77.78
2024-03-01T10:03:25.9076170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69833,77.6
2024-03-01T10:04:24.9970850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73193,77.74
2024-03-01T10:05:23.9019063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73485,77.74
2024-03-01T10:06:22.9051794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7558,77.83
2024-03-01T10:07:21.9095420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85913,77.95
2024-03-01T10:08:20.9997088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72165,77.8
2024-03-01T10:09:19.9036483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77962,77.79
2024-03-01T10:10:18.9070607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72888,77.84
2024-03-01T10:11:17.9119570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68163,77.73
2024-03-01T10:12:16.9159701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75303,77.69
2024-03-01T10:13:15.9054205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68557,77.68
2024-03-01T10:14:14.9095088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68542,77.78
2024-03-01T10:15:13.9133106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74552,77.66
2024-03-01T10:16:12.9177756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7103,77.72
2024-03-01T10:17:11.9073242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70569,77.7
2024-03-01T10:18:10.9115757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6868,77.65
2024-03-01T10:19:09.9157655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65705,77.76
2024-03-01T10:20:08.9193379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46257,77.25
2024-03-01T10:21:07.9086014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53819,77.38
2024-03-01T10:22:06.9134228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50058,77.19
2024-03-01T10:23:05.9169416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51708,76.96
2024-03-01T10:24:04.9209902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49649,77.44
2024-03-01T10:25:03.9253384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23185,77.68
2024-03-01T10:26:02.9146902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58286,77.76
2024-03-01T10:27:01.9194600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54903,77.46
2024-03-01T10:28:00.9232637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71085,77.79
2024-03-01T10:28:59.9272821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74235,77.71
2024-03-01T10:29:58.9169578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70982,77.69
2024-03-01T10:30:57.9204209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74248,77.66
2024-03-01T10:31:56.9249436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74002,77.74
2024-03-01T10:32:55.9295490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7883,77.73
2024-03-01T10:33:54.9183882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75539,77.75
2024-03-01T10:34:53.9229591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69455,77.79
2024-03-01T10:35:52.9263533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7651,77.8
2024-03-01T10:36:51.9305648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80145,77.75
2024-03-01T10:37:50.9354869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7455,77.77
2024-03-01T10:38:49.9240247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81516,77.65
2024-03-01T10:39:48.9284872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77918,77.51
2024-03-01T10:40:47.9351076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75857,77.82
2024-03-01T10:41:46.9366870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78732,77.7
2024-03-01T10:42:45.9262449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74591,77.72
2024-03-01T10:43:44.9308294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78018,77.83
2024-03-01T10:44:43.9341691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77655,77.76
2024-03-01T10:45:42.9392947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74972,77.78
2024-03-01T10:46:41.9430309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77465,77.83
2024-03-01T10:47:40.9327290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79364,77.83
2024-03-01T10:48:39.9366427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7735,77.64
2024-03-01T10:49:38.9408348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74213,77.72
2024-03-01T10:50:37.9444857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75897,77.79
2024-03-01T10:51:36.9345621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78338,77.66
2024-03-01T10:52:35.9386904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72497,77.72
2024-03-01T10:53:34.9421544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75872,77.81
2024-03-01T10:54:33.9465752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76933,77.75
2024-03-01T10:55:32.9357258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81532,77.92
2024-03-01T10:56:31.9401916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81492,77.94
2024-03-01T10:57:30.9440088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81903,77.74
2024-03-01T10:58:29.9481778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77385,77.83
2024-03-01T10:59:28.9523190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7703,77.94
2024-03-01T11:00:27.9422353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94652,77.78
2024-03-01T11:01:26.9466425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7719,77.84
2024-03-01T11:02:25.9506665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83127,77.93
2024-03-01T11:03:24.9541123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9407,77.52
2024-03-01T11:04:23.9442917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74627,77.94
2024-03-01T11:05:22.9475154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82788,77.81
2024-03-01T11:06:21.9523962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81682,77.8
2024-03-01T11:07:20.9564300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81198,77.73
2024-03-01T11:08:19.9454741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80266,77.82
2024-03-01T11:09:18.9500060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91608,77.76
2024-03-01T11:10:17.9537361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.796,77.81
2024-03-01T11:11:16.9578746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83855,77.77
2024-03-01T11:12:15.9627750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81837,77.75
2024-03-01T11:13:14.9520971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7582,77.86
2024-03-01T11:14:13.9555054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80095,77.73
2024-03-01T11:15:12.9600971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80003,77.85
2024-03-01T11:16:11.9645892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90655,77.99
2024-03-01T11:17:10.9534681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85659,77.83
2024-03-01T11:18:09.9573514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84242,77.87
2024-03-01T11:19:08.9621432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86647,77.94
2024-03-01T11:20:07.9659257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87118,77.89
2024-03-01T11:21:06.9549992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82809,77.82
2024-03-01T11:22:05.9596981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82973,77.89
2024-03-01T11:23:04.9639099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84402,77.86
2024-03-01T11:24:03.9676921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8469,77.83
2024-03-01T11:25:02.9715935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86282,77.9
2024-03-01T11:26:01.9608936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8024,77.71
2024-03-01T11:27:00.9657146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83767,77.85
2024-03-01T11:27:59.9701377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93822,77.91
2024-03-01T11:28:58.9739573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81115,77.45
2024-03-01T11:29:57.9626988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97677,78.33
2024-03-01T11:30:56.9670426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8176,78.6
2024-03-01T11:31:55.9713336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99008,78.08
2024-03-01T11:32:54.9752384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86907,78.04
2024-03-01T11:33:53.9707438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85572,77.89
2024-03-01T11:34:52.9686785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56364,77.41
2024-03-01T11:35:51.9728397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06843,77.98
2024-03-01T11:36:50.9773875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8233,77.84
2024-03-01T11:37:49.9819906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84083,77.77
2024-03-01T11:38:48.9707935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87116,77.83
2024-03-01T11:39:47.9751097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89943,77.65
2024-03-01T11:40:46.9790015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89518,77.74
2024-03-01T11:41:45.9830554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86388,77.99
2024-03-01T11:42:44.9727473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99679,77.81
2024-03-01T11:43:43.9770191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9249,78.06
2024-03-01T11:44:42.9812939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95552,78.04
2024-03-01T11:45:41.9854324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95523,78.12
2024-03-01T11:46:40.9890435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97892,78.21
2024-03-01T11:47:39.9788469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97002,78
2024-03-01T11:48:38.9833719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09238,78.62
2024-03-01T11:49:37.9871360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1284,78.04
2024-03-01T11:50:36.9916161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86228,77.68
2024-03-01T11:51:35.9808386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29168,78.88
2024-03-01T11:52:34.9845032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05643,77.91
2024-03-01T11:53:33.9889056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04093,78.04
2024-03-01T11:54:32.9926977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.26418,78.31
2024-03-01T11:55:31.9820550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72932,78.25
2024-03-01T11:56:30.9864291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.41488,78.05
2024-03-01T11:57:29.9908842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01748,77.76
2024-03-01T11:58:28.9948564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92992,78.06
2024-03-01T11:59:27.9991695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.35252,77.95
2024-03-01T12:00:26.9888803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98033,78.58
2024-03-01T12:01:25.9925366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25072,78.44
2024-03-01T12:02:24.9969379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.37317,78.18
2024-03-01T12:03:23.9011387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97785,78.5
2024-03-01T12:04:22.9904071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12153,77.53
2024-03-01T12:05:21.9943121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22369,78.45
2024-03-01T12:06:20.9989835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.51522,77.45
2024-03-01T12:07:19.9029288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9278,78.54
2024-03-01T12:08:18.9925313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.45846,77.31
2024-03-01T12:09:17.9963981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7722,77.83
2024-03-01T12:10:16.9001386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91175,78
2024-03-01T12:11:15.9043199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9596,77.85
2024-03-01T12:12:14.9087541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85598,77.95
2024-03-01T12:13:13.9985005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94454,78.13
2024-03-01T12:14:12.9019045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93507,78.06
2024-03-01T12:15:11.9065443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90363,77.79
2024-03-01T12:16:10.9105762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02226,78.25
2024-03-01T12:17:09.9002750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93933,77.95
2024-03-01T12:18:08.9038779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98747,77.67
2024-03-01T12:19:07.9087600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23453,78.53
2024-03-01T12:20:06.9127036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28713,78.54
2024-03-01T12:21:05.9113675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.39973,78.14
2024-03-01T12:22:04.9156325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91305,78.42
2024-03-01T12:23:03.9103069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.45445,78.12
2024-03-01T12:24:02.9238137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17115,77.49
2024-03-01T12:25:01.9285443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92813,78.05
2024-03-01T12:26:00.9081122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93223,77.96
2024-03-01T12:26:59.9220688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9925,78.18
2024-03-01T12:27:58.9260723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00558,78.18
2024-03-01T12:28:57.9307348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29553,77.79
2024-03-01T12:29:56.9197341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45618,78.52
2024-03-01T12:30:55.9235796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.079,77.83
2024-03-01T12:31:54.9279592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.40422,78.42
2024-03-01T12:32:53.9319402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.35165,78.43
2024-03-01T12:33:52.9358892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92315,77.86
2024-03-01T12:34:51.9249010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95918,77.76
2024-03-01T12:35:50.9294296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86685,78.32
2024-03-01T12:36:49.9340226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64832,77.98
2024-03-01T12:37:48.9381492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06125,77.31
2024-03-01T12:38:47.9275293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8522,78.31
2024-03-01T12:39:46.9318874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0164,77.31
2024-03-01T12:40:45.9355246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85437,77.71
2024-03-01T12:41:44.9400657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10398,78.49
2024-03-01T12:42:43.9288652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88935,77.82
2024-03-01T12:43:42.9338023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84252,78.03
2024-03-01T12:44:41.9374560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20438,78.35
2024-03-01T12:45:40.9412945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94327,77.85
2024-03-01T12:46:39.9458475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92417,78.37
2024-03-01T12:47:38.9355139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21208,78.01
2024-03-01T12:48:37.9396014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97255,77.7
2024-03-01T12:49:36.9437426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9248,78.03
2024-03-01T12:50:35.9482101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12223,77.89
2024-03-01T12:51:34.9374817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83797,77.87
2024-03-01T12:52:33.9417041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23137,78.24
2024-03-01T12:53:32.9455485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99398,77.99
2024-03-01T12:54:31.9493701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97453,78.27
2024-03-01T12:55:30.9389670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15982,77.96
2024-03-01T12:56:29.9434538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92562,77.73
2024-03-01T12:57:28.9469347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09038,78.09
2024-03-01T12:58:27.9510891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98747,77.8
2024-03-01T12:59:26.9560324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85123,77.98
2024-03-01T13:00:25.9449710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01664,78.14
2024-03-01T13:01:24.9493653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2808,78.05
2024-03-01T13:02:23.9531864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75345,77.38
2024-03-01T13:03:22.9577193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9989,78.41
2024-03-01T13:04:21.9471675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23419,77.83
2024-03-01T13:05:20.9512319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71018,77.85
2024-03-01T13:06:19.9555400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14268,78.13
2024-03-01T13:07:18.9587652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15175,77.52
2024-03-01T13:08:17.9484375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33043,78.23
2024-03-01T13:09:16.9526346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14335,78.02
2024-03-01T13:10:15.9564409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79212,78.36
2024-03-01T13:11:14.9609268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06588,77.81
2024-03-01T13:12:13.9652192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98503,77.79
2024-03-01T13:13:12.9548745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23136,78.38
2024-03-01T13:14:11.9585775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08355,77.99
2024-03-01T13:15:10.9627216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91737,78.41
2024-03-01T13:16:09.9667807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22513,78.1
2024-03-01T13:17:08.9559397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68612,77.74
2024-03-01T13:18:07.9603266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95425,77.98
2024-03-01T13:19:06.9644653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78685,77.79
2024-03-01T13:20:05.9686900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09058,77.96
2024-03-01T13:21:04.9704160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16367,78.12
2024-03-01T13:22:03.9619967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6197,77.39
2024-03-01T13:23:02.9660476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91883,78.19
2024-03-01T13:24:01.9708571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01968,78.22
2024-03-01T13:25:00.9751586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25163,78.31
2024-03-01T13:25:59.9646292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25684,77.97
2024-03-01T13:26:58.9686423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18715,78.2
2024-03-01T13:27:57.9728825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21873,78.14
2024-03-01T13:28:56.9762794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04872,78.39
2024-03-01T13:29:55.9659420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28131,78.37
2024-03-01T13:30:54.9704985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2321,77.94
2024-03-01T13:31:53.9743509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98537,77.93
2024-03-01T13:32:52.9783835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02648,78.04
2024-03-01T13:33:51.9830222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0546,78.08
2024-03-01T13:34:50.9717131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99469,77.99
2024-03-01T13:35:49.9760877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07605,78.1
2024-03-01T13:36:48.9798330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82573,77.68
2024-03-01T13:37:47.9841604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05245,78.3
2024-03-01T13:38:46.9741440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06017,77.81
2024-03-01T13:39:45.9780599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9288,78.14
2024-03-01T13:40:44.9820663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05437,78.15
2024-03-01T13:41:43.9859143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9239,77.85
2024-03-01T13:42:42.9754156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9584,78.01
2024-03-01T13:43:41.9798617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08727,78.06
2024-03-01T13:44:40.9836124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83448,78.09
2024-03-01T13:45:39.9878477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21825,78.08
2024-03-01T13:46:38.9927285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89563,77.96
2024-03-01T13:47:37.9818157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1484,78.18
2024-03-01T13:48:36.9858437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95248,77.73
2024-03-01T13:49:35.9898871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77217,78.02
2024-03-01T13:50:34.9937150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07115,78.11
2024-03-01T13:51:33.9836794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0016,77.92
2024-03-01T13:52:32.9880718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11442,78.01
2024-03-01T13:53:31.9919152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99175,77.86
2024-03-01T13:54:30.9957754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0129,78.2
2024-03-01T13:55:29.9855977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04907,78.01
2024-03-01T13:56:28.9897279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08767,78.26
2024-03-01T13:57:27.9932038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0558,78.15
2024-03-01T13:58:26.9978562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99407,78.13
2024-03-01T13:59:25.9023444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00053,78
2024-03-01T14:00:24.9912061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08196,77.86
2024-03-01T14:01:23.9950856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99813,78.2
2024-03-01T14:02:22.9000720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9871,77.97
2024-03-01T14:03:21.9040744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97908,77.93
2024-03-01T14:04:20.9931134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95885,77.82
2024-03-01T14:05:19.9973068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71743,77.7
2024-03-01T14:06:18.9017757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97415,78.15
2024-03-01T14:07:17.9058061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0078,78.11
2024-03-01T14:08:16.9946796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00825,77.94
2024-03-01T14:09:15.9989202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0174,78.12
2024-03-01T14:10:14.9031065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88035,77.72
2024-03-01T14:11:13.9074230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06067,78.27
2024-03-01T14:12:12.9117539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10003,78.21
2024-03-01T14:13:11.9005054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00346,78.07
2024-03-01T14:14:10.9046330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92232,77.97
2024-03-01T14:15:09.9127856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00465,78.15
2024-03-01T14:16:08.9133880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17085,78.03
2024-03-01T14:17:07.9030386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95834,77.98
2024-03-01T14:18:06.9066781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99865,78.25
2024-03-01T14:19:05.9108113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20507,78.14
2024-03-01T14:20:04.9156372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76103,77.77
2024-03-01T14:21:03.9194166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11065,78.1
2024-03-01T14:22:02.9089411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03093,77.88
2024-03-01T14:23:01.9130172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07678,78.22
2024-03-01T14:24:00.9168308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23278,78.21
2024-03-01T14:24:59.9212640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09783,77.87
2024-03-01T14:25:58.9109327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03176,77.93
2024-03-01T14:26:57.9151479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06143,78.18
2024-03-01T14:27:56.9186181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11172,77.98
2024-03-01T14:28:55.9228676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11827,78.2
2024-03-01T14:29:54.9123850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04073,78.01
2024-03-01T14:30:53.9167023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13417,78.08
2024-03-01T14:31:52.9208896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03967,78.16
2024-03-01T14:32:51.9248601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1416,78.22
2024-03-01T14:33:50.9289424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20775,78.17
2024-03-01T14:34:49.9187022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18035,78.18
2024-03-01T14:35:48.9221630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08528,78.06
2024-03-01T14:36:47.9262977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16998,78.21
2024-03-01T14:37:46.9310049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16027,78.13
2024-03-01T14:38:45.9199004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07336,77.91
2024-03-01T14:39:44.9242506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1218,78.16
2024-03-01T14:40:43.9281472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16808,78.18
2024-03-01T14:41:42.9324721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97425,77.99
2024-03-01T14:42:41.9223110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04361,78.03
2024-03-01T14:43:40.9259832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.033,78.02
2024-03-01T14:44:39.9304319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94112,77.85
2024-03-01T14:45:38.9344210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97417,78.18
2024-03-01T14:46:37.9390562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14592,78.11
2024-03-01T14:47:36.9283934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02448,77.98
2024-03-01T14:48:35.9418971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95487,77.97
2024-03-01T14:49:34.9363786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02122,78.01
2024-03-01T14:50:33.9501246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05753,78.13
2024-03-01T14:51:32.9302287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1307,78.13
2024-03-01T14:52:31.9439995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0899,78.1
2024-03-01T14:53:30.9385892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01843,78.01
2024-03-01T14:54:29.9519436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95385,77.96
2024-03-01T14:55:28.9415547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96554,77.97
2024-03-01T14:56:27.9454911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98463,77.96
2024-03-01T14:57:26.9501706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98035,77.98
2024-03-01T14:58:25.9537812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03142,78.11
2024-03-01T14:59:24.9581444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07972,78.09
2024-03-01T15:00:23.9473253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05072,78.13
2024-03-01T15:01:22.9522660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13027,78.13
2024-03-01T15:02:21.9557758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14298,78.13
2024-03-01T15:03:20.9601606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03185,77.98
2024-03-01T15:04:19.9497015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99572,78.08
2024-03-01T15:05:18.9537847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08377,78.13
2024-03-01T15:06:17.9583076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12038,78.01
2024-03-01T15:07:16.9621198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0293,77.97
2024-03-01T15:08:15.9666161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03353,77.97
2024-03-01T15:09:14.9559239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09597,78.08
2024-03-01T15:10:13.9601024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08318,78.13
2024-03-01T15:11:12.9639677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0934,77.86
2024-03-01T15:12:11.9682996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80972,77.97
2024-03-01T15:13:10.9573554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99057,77.96
2024-03-01T15:14:09.9618754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94793,77.95
2024-03-01T15:15:08.9654795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07137,78.11
2024-03-01T15:16:07.9693885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05473,77.91
2024-03-01T15:17:06.9591048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91669,77.89
2024-03-01T15:18:05.9629420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98875,77.96
2024-03-01T15:19:04.9681058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98422,78.02
2024-03-01T15:20:03.9713791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00147,77.99
2024-03-01T15:21:02.9753912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0035,78.12
2024-03-01T15:22:01.9650040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07602,78.07
2024-03-01T15:23:00.9694758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96212,77.98
2024-03-01T15:23:59.9733339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97152,77.98
2024-03-01T15:24:58.9702153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02459,77.96
2024-03-01T15:25:57.9671400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98925,77.97
2024-03-01T15:26:56.9715798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98508,77.97
2024-03-01T15:27:55.9752236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98327,77.99
2024-03-01T15:28:54.9796593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00398,77.95
2024-03-01T15:29:53.9688817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93662,77.95
2024-03-01T15:30:52.9733834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96923,78.05
2024-03-01T15:31:51.9769294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9809,77.96
2024-03-01T15:32:50.9816394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94168,77.93
2024-03-01T15:33:49.9851569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96588,77.95
2024-03-01T15:34:48.9743622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96624,77.99
2024-03-01T15:35:47.9787334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93435,77.92
2024-03-01T15:36:46.9827331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92775,77.94
2024-03-01T15:37:45.9873360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9927,77.98
2024-03-01T15:38:44.9769589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94792,77.93
2024-03-01T15:39:43.9805579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93947,77.95
2024-03-01T15:40:42.9851561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94647,77.97
2024-03-01T15:41:41.9894509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98623,77.95
2024-03-01T15:42:40.9783347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93268,77.9
2024-03-01T15:43:39.9828337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92138,77.94
2024-03-01T15:44:38.9872659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96843,77.94
2024-03-01T15:45:37.9904983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94012,77.92
2024-03-01T15:46:36.9953061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94977,77.96
2024-03-01T15:47:35.9846305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93341,77.95
2024-03-01T15:48:34.9890814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93773,77.93
2024-03-01T15:49:33.9932569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9233,77.93
2024-03-01T15:50:32.9967303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91425,77.95
2024-03-01T15:51:31.9857813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94351,77.94
2024-03-01T15:52:30.9905974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9542,77.92
2024-03-01T15:53:29.9947432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93707,77.97
2024-03-01T15:54:28.9984802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94375,77.95
2024-03-01T15:55:27.9915255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95952,77.95
2024-03-01T15:56:26.9927387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92463,77.88
2024-03-01T15:57:25.9961297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.894,77.91
2024-03-01T15:58:24.9007492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93327,77.98
2024-03-01T15:59:23.9051075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96282,77.92
2024-03-01T16:00:22.9939464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92859,77.95
2024-03-01T16:01:21.9980822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94985,77.96
2024-03-01T16:02:20.9021474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94777,77.91
2024-03-01T16:03:19.9063732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87392,77.82
2024-03-01T16:04:18.9958945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76567,78.05
2024-03-01T16:05:18.0001799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9019,77.99
2024-03-01T16:06:17.9045434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87792,77.79
2024-03-01T16:07:16.9089617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83605,77.88
2024-03-01T16:08:15.9130420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86993,77.91
2024-03-01T16:09:14.9021927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85489,77.82
2024-03-01T16:10:13.9066365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76615,77.85
2024-03-01T16:11:12.9105758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.897,77.93
2024-03-01T16:12:11.9143098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89807,77.87
2024-03-01T16:13:10.9039463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86667,77.85
2024-03-01T16:14:09.9080918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85848,77.85
2024-03-01T16:15:08.9125359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8613,77.88
2024-03-01T16:16:07.9158766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85433,77.86
2024-03-01T16:17:06.9061237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84755,77.84
2024-03-01T16:18:05.9100016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86037,77.84
2024-03-01T16:19:04.9138734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84663,77.86
2024-03-01T16:20:03.9182260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8439,77.83
2024-03-01T16:21:02.9219629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81623,77.86
2024-03-01T16:22:01.9117481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81765,77.78
2024-03-01T16:23:00.9162525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79052,77.87
2024-03-01T16:23:59.9195854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83937,77.83
2024-03-01T16:24:58.9236979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70245,77.64
2024-03-01T16:25:57.9130103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74067,77.9
2024-03-01T16:26:56.9176158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89512,77.89
2024-03-01T16:27:55.9216072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83278,77.79
2024-03-01T16:28:54.9254556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81513,77.88
2024-03-01T16:29:53.9150320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80935,77.84
2024-03-01T16:30:52.9191910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87125,77.92
2024-03-01T16:31:51.9237968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89008,77.88
2024-03-01T16:32:50.9276206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85605,77.88
2024-03-01T16:33:49.9315092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86828,77.88
2024-03-01T16:34:48.9214085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81587,77.7
2024-03-01T16:35:47.9249650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61783,77.88
2024-03-01T16:36:46.9298456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86028,77.82
2024-03-01T16:37:45.9341698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80167,77.76
2024-03-01T16:38:44.9231881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80988,77.81
2024-03-01T16:39:43.9267941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81637,77.79
2024-03-01T16:40:42.9318373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.791,77.83
2024-03-01T16:41:41.9332302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8249,77.83
2024-03-01T16:42:40.9227834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8212,77.79
2024-03-01T16:43:39.9362477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81028,77.84
2024-03-01T16:44:38.9308826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84773,77.85
2024-03-01T16:45:37.9352297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82111,77.73
2024-03-01T16:46:36.9490554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69442,77.9
2024-03-01T16:47:35.9287898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85819,77.87
2024-03-01T16:48:34.9429603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83953,77.8
2024-03-01T16:49:33.9463576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79945,77.83
2024-03-01T16:50:32.9506945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85272,77.83
2024-03-01T16:51:31.9404169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81795,77.82
2024-03-01T16:52:30.9444822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81265,77.85
2024-03-01T16:53:29.9484126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82787,77.82
2024-03-01T16:54:28.9524493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80145,77.81
2024-03-01T16:55:27.9562773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80908,77.84
2024-03-01T16:56:26.9456924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77955,77.76
2024-03-01T16:57:25.9504607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80233,77.79
2024-03-01T16:58:24.9543147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80568,77.79
2024-03-01T16:59:23.9582042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82278,77.87
2024-03-01T17:00:22.9483587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84953,77.84
2024-03-01T17:01:21.9519305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83507,77.79
2024-03-01T17:02:20.9558368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81702,77.82
2024-03-01T17:03:19.9606108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79128,77.74
2024-03-01T17:04:18.9495547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76855,77.63
2024-03-01T17:05:17.9536792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73647,77.82
2024-03-01T17:06:16.9580027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8295,77.85
2024-03-01T17:07:15.9626472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84768,77.86
2024-03-01T17:08:14.9664503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8489,77.85
2024-03-01T17:09:13.9562659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84215,77.83
2024-03-01T17:10:12.9600083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79873,77.8
2024-03-01T17:11:11.9641964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81558,77.82
2024-03-01T17:12:10.9683764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81705,77.8
2024-03-01T17:13:09.9572820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74166,77.8
2024-03-01T17:14:08.9620592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80128,77.81
2024-03-01T17:15:07.9661831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81028,77.81
2024-03-01T17:16:06.9696899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82037,77.83
2024-03-01T17:17:05.9599047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81745,77.81
2024-03-01T17:18:04.9631282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81292,77.82
2024-03-01T17:19:03.9680448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80927,77.83
2024-03-01T17:20:02.9715454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82153,77.81
2024-03-01T17:21:01.9758362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81283,77.79
2024-03-01T17:22:00.9657080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79864,77.79
2024-03-01T17:22:59.9697760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78948,77.81
2024-03-01T17:23:58.9735971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59457,77.36
2024-03-01T17:24:57.9773860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63733,77.83
2024-03-01T17:25:56.9675357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81469,77.8
2024-03-01T17:26:55.9717781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7395,77.5
2024-03-01T17:27:54.9754317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53595,77.6
2024-03-01T17:28:53.9801823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6384,77.8
2024-03-01T17:29:52.9692228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58611,77.47
2024-03-01T17:30:51.9730173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60505,77.49
2024-03-01T17:31:50.9774908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54165,77.71
2024-03-01T17:32:49.9815833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7731,77.71
2024-03-01T17:33:48.9854129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.595,77.54
2024-03-01T17:34:47.9751774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64236,77.82
2024-03-01T17:35:46.9790148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74878,77.59
2024-03-01T17:36:45.9837399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55407,77.58
2024-03-01T17:37:44.9876906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.584,77.63
2024-03-01T17:38:43.9765379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35754,77.26
2024-03-01T17:39:42.9812131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58447,77.7
2024-03-01T17:40:41.9853316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52362,77.46
2024-03-01T17:41:40.9896779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52927,77.34
2024-03-01T17:42:39.9802699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49849,77.27
2024-03-01T17:43:38.9831566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3478,77.44
2024-03-01T17:44:37.9873226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30675,77.25
2024-03-01T17:45:36.9910745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61395,77.56
2024-03-01T17:46:35.9952118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2378,77.22
2024-03-01T17:47:34.9849550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54754,77.61
2024-03-01T17:48:33.9883956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5325,77.34
2024-03-01T17:49:32.9926475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61225,75.85
2024-03-01T17:50:31.9973945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80358,75.89
2024-03-01T17:51:30.9868754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50176,77.29
2024-03-01T17:52:29.9903537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23767,77
2024-03-01T17:53:28.9949695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80003,76.9
2024-03-01T17:54:27.9989082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40452,77.43
2024-03-01T17:55:26.9030180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45182,77.36
2024-03-01T17:56:25.9926555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40755,77.39
2024-03-01T17:57:24.9967957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29963,77.37
2024-03-01T17:58:23.9008136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40512,77.8
2024-03-01T17:59:22.9044961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.708,77.66
2024-03-01T18:00:21.9941995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90647,75.81
2024-03-01T18:01:20.9989068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85722,76.19
2024-03-01T18:02:19.9024808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96112,76.93
2024-03-01T18:03:18.9070624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70683,76.52
2024-03-01T18:04:17.9963345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32058,76.25
2024-03-01T18:05:16.9007803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90245,76.94
2024-03-01T18:06:15.9047436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73672,76.58
2024-03-01T18:07:14.9087483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98245,77.21
2024-03-01T18:08:13.9130852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39613,77.37
2024-03-01T18:09:12.9017421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22529,77.43
2024-03-01T18:10:11.9068195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92943,76.69
2024-03-01T18:11:10.9108384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80683,76.95
2024-03-01T18:12:09.9144610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91302,76.77
2024-03-01T18:13:08.9040103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60067,77
2024-03-01T18:14:07.9078371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0715,77.09
2024-03-01T18:15:06.9127841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83998,77.17
2024-03-01T18:16:05.9160954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2984,77.23
2024-03-01T18:17:04.9053908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16181,77.05
2024-03-01T18:18:03.9098590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30797,77.67
2024-03-01T18:19:02.9136674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5726,77.6
2024-03-01T18:20:01.9177812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07093,76.37
2024-03-01T18:21:00.9223196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45698,76.9
2024-03-01T18:21:59.9116658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51431,77.69
2024-03-01T18:22:58.9154574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61658,77.37
2024-03-01T18:23:57.9205909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53488,77.31
2024-03-01T18:24:56.9237696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08828,77.33
2024-03-01T18:25:55.9141203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65121,77.76
2024-03-01T18:26:54.9180558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66257,77.18
2024-03-01T18:27:53.9224335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46461,76.38
2024-03-01T18:28:52.9266131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2506,77.73
2024-03-01T18:29:51.9159364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52915,77.16
2024-03-01T18:30:50.9193999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52937,76.44
2024-03-01T18:31:49.9238513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18493,77.71
2024-03-01T18:32:48.9283774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75852,77.71
2024-03-01T18:33:47.9318620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45877,77.5
2024-03-01T18:34:46.9217741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70348,77.64
2024-03-01T18:35:45.9257772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50698,77.56
2024-03-01T18:36:44.9302024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74462,77.75
2024-03-01T18:37:43.9339942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75442,77.68
2024-03-01T18:38:42.9236149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6227,77.57
2024-03-01T18:39:41.9271442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56162,77.58
2024-03-01T18:40:40.9311976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7153,77.62
2024-03-01T18:41:39.9356443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08923,76.86
2024-03-01T18:42:38.9402463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42562,77.77
2024-03-01T18:43:37.9291691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62336,77.44
2024-03-01T18:44:36.9334915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18553,77.13
2024-03-01T18:45:35.9372120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39587,77.56
2024-03-01T18:46:34.9419885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6372,77.52
2024-03-01T18:47:33.9313874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51055,77.53
2024-03-01T18:48:32.9350526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7041,77.61
2024-03-01T18:49:31.9398918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03785,76.59
2024-03-01T18:50:30.9438136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7255,77.21
2024-03-01T18:51:29.9365423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5471,77.46
2024-03-01T18:52:28.9375973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09198,76.76
2024-03-01T18:53:27.9417229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19028,77.63
2024-03-01T18:54:26.9456823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65647,77.39
2024-03-01T18:55:25.9496759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48712,75.68
2024-03-01T18:56:24.9386968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76734,75.85
2024-03-01T18:57:23.9432069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8349,75.74
2024-03-01T18:58:22.9474048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60908,75.85
2024-03-01T18:59:21.9511724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89223,75.75
2024-03-01T19:00:20.9407852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29414,76.79
2024-03-01T19:01:19.9452687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17048,77.5
2024-03-01T19:02:18.9494237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46093,77.37
2024-03-01T19:03:17.9532614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32968,77.49
2024-03-01T19:04:16.9429963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38785,77.22
2024-03-01T19:05:15.9464068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15767,76.95
2024-03-01T19:06:14.9508592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6617,76.75
2024-03-01T19:07:13.9553148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47737,77.56
2024-03-01T19:08:12.9596714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33583,76.85
2024-03-01T19:09:11.9485283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65075,77
2024-03-01T19:10:10.9622630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56035,77.74
2024-03-01T19:11:09.9674054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52887,77.33
2024-03-01T19:12:08.9612511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44597,77.45
2024-03-01T19:13:07.9599727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49268,77.41
2024-03-01T19:14:06.9547666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53413,77.57
2024-03-01T19:15:05.9692662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54122,77.33
2024-03-01T19:16:04.9726984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21387,77.09
2024-03-01T19:17:03.9618901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08997,77.71
2024-03-01T19:18:02.9661572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61877,77.45
2024-03-01T19:19:01.9610857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31615,77.02
2024-03-01T19:20:00.9751165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87932,77.23
2024-03-01T19:20:59.9789629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42885,77.53
2024-03-01T19:21:58.9687021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7402,77.72
2024-03-01T19:22:57.9723979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47297,77.5
2024-03-01T19:23:56.9762530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30975,77.15
2024-03-01T19:24:55.9811407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52397,76
2024-03-01T19:25:54.9700708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03717,76.11
2024-03-01T19:26:53.9738880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36835,76.89
2024-03-01T19:27:52.9783653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58622,77.83
2024-03-01T19:28:51.9828449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65443,77.45
2024-03-01T19:29:50.9782848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34785,77.34
2024-03-01T19:30:49.9760732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28915,77.26
2024-03-01T19:31:48.9801077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53602,77.5
2024-03-01T19:32:47.9846126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5901,77.73
2024-03-01T19:33:46.9887084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55294,76.54
2024-03-01T19:34:45.9775554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25686,76.44
2024-03-01T19:35:44.9822239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94228,77.49
2024-03-01T19:36:43.9857223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48533,77.5
2024-03-01T19:37:42.9899310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55642,77.81
2024-03-01T19:38:41.9800968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78862,77.57
2024-03-01T19:39:40.9839975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47772,77.4
2024-03-01T19:40:39.9877952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63532,77.83
2024-03-01T19:41:38.9923799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61978,77.76
2024-03-01T19:42:37.9968459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77078,77.44
2024-03-01T19:43:36.9858961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98777,76.85
2024-03-01T19:44:35.9903363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46877,77.68
2024-03-01T19:45:34.9945310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59248,77.29
2024-03-01T19:46:33.9978977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21837,77.15
2024-03-01T19:47:32.9879776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24248,77.56
2024-03-01T19:48:31.9918475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72967,77.55
2024-03-01T19:49:30.9956188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35675,77.39
2024-03-01T19:50:29.9004513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22723,76.88
2024-03-01T19:51:28.9896427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03326,77.74
2024-03-01T19:52:27.9931706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54947,77.03
2024-03-01T19:53:26.9980210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91605,77.2
2024-03-01T19:54:25.9016170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59373,77.34
2024-03-01T19:55:24.9064372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43913,77.58
2024-03-01T19:56:23.9949512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54526,77.57
2024-03-01T19:57:22.9999032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79982,77.6
2024-03-01T19:58:21.9037491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53725,77.53
2024-03-01T19:59:20.9076050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55053,77.61
2024-03-01T20:00:19.9967942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49281,77.44
2024-03-01T20:01:18.9017908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65327,77.92
2024-03-01T20:02:17.9055235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68902,77.65
2024-03-01T20:03:16.9098275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45062,77.58
2024-03-01T20:04:15.9996675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38198,76.97
2024-03-01T20:05:14.9033640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62695,77.71
2024-03-01T20:06:13.9078482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67553,77.86
2024-03-01T20:07:12.9117840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55413,77.56
2024-03-01T20:08:11.9155885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68665,77.79
2024-03-01T20:09:10.9049696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76802,77.56
2024-03-01T20:10:09.9088975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28643,77.36
2024-03-01T20:11:08.9131513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36685,77.56
2024-03-01T20:12:07.9181257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7442,77.79
2024-03-01T20:13:06.9067512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78742,77.44
2024-03-01T20:14:05.9112916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46145,77.57
2024-03-01T20:15:04.9157078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3469,77.21
2024-03-01T20:16:03.9191940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75207,77.79
2024-03-01T20:17:02.9089440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76687,77.48
2024-03-01T20:18:01.9135052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27635,77.67
2024-03-01T20:19:00.9172156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65423,77.61
2024-03-01T20:19:59.9216807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68617,77.29
2024-03-01T20:20:58.9251977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.091,76.7
2024-03-01T20:21:57.9151555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21276,76.42
2024-03-01T20:22:56.9192721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65553,77.18
2024-03-01T20:23:55.9234748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58955,77.27
2024-03-01T20:24:54.9273986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17105,76.85
2024-03-01T20:25:53.9167269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23537,77.77
2024-03-01T20:26:52.9207678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87095,77.67
2024-03-01T20:27:51.9248893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67033,75.91
2024-03-01T20:28:50.9290977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5901,77.28
2024-03-01T20:29:49.9331886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78643,77.1
2024-03-01T20:30:48.9228153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39158,77.37
2024-03-01T20:31:47.9264224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5757,76.68
2024-03-01T20:32:46.9315001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1061,77.71
2024-03-01T20:33:45.9348253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43885,77.52
2024-03-01T20:34:44.9243767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44255,77.29
2024-03-01T20:35:43.9288431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29088,77.65
2024-03-01T20:36:42.9323315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56682,77.14
2024-03-01T20:37:41.9371070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72718,76.39
2024-03-01T20:38:40.9262167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11146,78.03
2024-03-01T20:39:39.9309562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76415,77.65
2024-03-01T20:40:38.9344194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36523,77.52
2024-03-01T20:41:37.9388831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76015,77.71
2024-03-01T20:42:36.9426927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78852,77.72
2024-03-01T20:43:35.9321239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71522,77.93
2024-03-01T20:44:34.9361798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54972,77.53
2024-03-01T20:45:33.9411411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6279,77.4
2024-03-01T20:46:32.9444303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23237,77.4
2024-03-01T20:47:31.9345598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46151,77.49
2024-03-01T20:48:30.9388118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3552,77.12
2024-03-01T20:49:29.9428474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67565,77.93
2024-03-01T20:50:28.9464478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87507,77.77
2024-03-01T20:51:27.9363115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43015,77.16
2024-03-01T20:52:26.9400994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78077,76.4
2024-03-01T20:53:25.9445853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2604,76.39
2024-03-01T20:54:24.9483784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32162,76.62
2024-03-01T20:55:23.9521883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58812,77.71
2024-03-01T20:56:22.9420090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44276,77.12
2024-03-01T20:57:21.9459297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14693,76.9
2024-03-01T20:58:20.9506008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21958,76.06
2024-03-01T20:59:19.9544147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1149,76.95
2024-03-01T21:00:18.9434716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93824,76.78
2024-03-01T21:01:17.9482881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64209,77.58
2024-03-01T21:02:16.9526446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33605,77.45
2024-03-01T21:03:15.9561053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56293,77.73
2024-03-01T21:04:14.9455170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71248,77.49
2024-03-01T21:05:13.9494005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93163,76.52
2024-03-01T21:06:12.9545521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56423,76.61
2024-03-01T21:07:11.9584417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55459,77.91
2024-03-01T21:08:10.9625192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25808,76.97
2024-03-01T21:09:09.9513440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14524,77.23
2024-03-01T21:10:08.9562634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03802,76.86
2024-03-01T21:11:07.9597733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28338,77.66
2024-03-01T21:12:06.9645371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18917,76.9
2024-03-01T21:13:05.9538790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38556,77.83
2024-03-01T21:14:04.9573829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34738,77.42
2024-03-01T21:15:03.9618335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28433,77.03
2024-03-01T21:16:02.9656971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39128,78.04
2024-03-01T21:17:01.9661696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63533,77.55
2024-03-01T21:18:00.9598333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40108,77.12
2024-03-01T21:18:59.9640185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94618,77.1
2024-03-01T21:19:58.9682272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69912,77.68
2024-03-01T21:20:57.9722200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82885,76.68
2024-03-01T21:21:56.9612488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01344,77.51
2024-03-01T21:22:55.9654238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.913,77.61
2024-03-01T21:23:54.9700618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41298,77.4
2024-03-01T21:24:53.9734418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42028,77.83
2024-03-01T21:25:52.9630194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82411,77.68
2024-03-01T21:26:51.9672141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06047,76.36
2024-03-01T21:27:50.9717920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80481,77.95
2024-03-01T21:28:49.9752588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75653,77.77
2024-03-01T21:29:48.9799706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27427,77.47
2024-03-01T21:30:47.9688182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45093,77.45
2024-03-01T21:31:46.9731399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51233,77.64
2024-03-01T21:32:45.9777834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49328,77.52
2024-03-01T21:33:44.9814513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53,77.55
2024-03-01T21:34:43.9707587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61488,77.46
2024-03-01T21:35:42.9757124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39493,77.33
2024-03-01T21:36:41.9799015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25268,77.26
2024-03-01T21:37:40.9836872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4248,77.53
2024-03-01T21:38:39.9729891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79835,77.83
2024-03-01T21:39:38.9765769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3316,77.01
2024-03-01T21:40:37.9816912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37012,77.36
2024-03-01T21:41:36.9884135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51085,77.67
2024-03-01T21:42:35.9898617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30957,76.5
2024-03-01T21:43:34.9791817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64377,77.57
2024-03-01T21:44:33.9833498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82805,77.89
2024-03-01T21:45:32.9871283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37635,77.56
2024-03-01T21:46:31.9912583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0554,78.37
2024-03-01T21:47:30.9806362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71175,76.48
2024-03-01T21:48:29.9850117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6452,77.6
2024-03-01T21:49:28.9895850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75897,77.79
2024-03-01T21:50:27.9935676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8935,77.9
2024-03-01T21:51:26.9931174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48429,77.21
2024-03-01T21:52:25.9869169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68718,75.87
2024-03-01T21:53:24.9914207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95465,76.82
2024-03-01T21:54:23.9046262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44343,76.98
2024-03-01T21:55:22.9098029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76483,77.5
2024-03-01T21:56:21.9890594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91238,78.01
2024-03-01T21:57:20.9025962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41042,77.29
2024-03-01T21:58:19.9074242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52455,77.63
2024-03-01T21:59:18.9106623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.761,77.57
2024-03-01T22:00:18.0005716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44899,77.6
2024-03-01T22:01:18.0043959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49872,77.84
2024-03-01T22:02:18.0087682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77892,77.13
2024-03-01T22:03:17.9131415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62743,77.97
2024-03-01T22:04:17.0025336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80792,77.71
2024-03-01T22:05:16.9066560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59037,77.48
2024-03-01T22:06:15.9114042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81035,77.9
2024-03-01T22:07:14.9148117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77372,77.65
2024-03-01T22:08:13.9193333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77855,76.79
2024-03-01T22:09:12.9087454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6323,77.69
2024-03-01T22:10:11.9130618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68895,77
2024-03-01T22:11:10.9167099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84703,77.25
2024-03-01T22:12:09.9213123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85665,77.77
2024-03-01T22:13:08.9108042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51659,77.76
2024-03-01T22:14:07.9151622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66067,77.03
2024-03-01T22:15:06.9188724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18265,77.85
2024-03-01T22:16:05.9226337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70007,77.38
2024-03-01T22:17:04.9146173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46559,77.33
2024-03-01T22:18:03.9161983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70173,76.72
2024-03-01T22:19:02.9210044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52767,77.53
2024-03-01T22:20:01.9251436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9221,76.09
2024-03-01T22:21:00.9290119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26434,77.8
2024-03-01T22:21:59.9187812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73822,76.81
2024-03-01T22:22:58.9224612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77921,77.79
2024-03-01T22:23:57.9267109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81103,77.75
2024-03-01T22:24:56.9311682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8563,77.61
2024-03-01T22:25:55.9198629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36775,77.57
2024-03-01T22:26:54.9243386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88738,78.09
2024-03-01T22:27:53.9288275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61212,77.34
2024-03-01T22:28:52.9329839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51615,77.31
2024-03-01T22:29:51.9367462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4484,77.7
2024-03-01T22:30:50.9258384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47692,77.67
2024-03-01T22:31:49.9306661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75415,77.51
2024-03-01T22:32:48.9344933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23565,76.57
2024-03-01T22:33:47.9385144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85908,77.49
2024-03-01T22:34:46.9286743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87349,77.84
2024-03-01T22:35:45.9323084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95012,76.28
2024-03-01T22:36:44.9367160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31387,76.38
2024-03-01T22:37:43.9404655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83077,76.38
2024-03-01T22:38:42.9299720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55313,77.38
2024-03-01T22:39:41.9347169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93038,78.07
2024-03-01T22:40:40.9385719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91812,77.66
2024-03-01T22:41:39.9426802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76063,76.19
2024-03-01T22:42:38.9464432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72073,78.01
2024-03-01T22:43:37.9360200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32699,76.8
2024-03-01T22:44:36.9400279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38632,77
2024-03-01T22:45:35.9448256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26538,77.44
2024-03-01T22:46:34.9490293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55097,77.64
2024-03-01T22:47:33.9383866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67517,77.47
2024-03-01T22:48:32.9425724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9141,77.22
2024-03-01T22:49:31.9460797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71463,77.36
2024-03-01T22:50:30.9504234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45913,77.08
2024-03-01T22:51:29.9399039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3791,78.11
2024-03-01T22:52:28.9440215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07187,78.06
2024-03-01T22:53:27.9479822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7941,77.01
2024-03-01T22:54:26.9528658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22033,76.09
2024-03-01T22:55:25.9568237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78706,77.29
2024-03-01T22:56:24.9459543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10073,77.41
2024-03-01T22:57:23.9505823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38237,77.37
2024-03-01T22:58:22.9545209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9283,77.82
2024-03-01T22:59:21.9583155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5446,77.36
2024-03-01T23:00:20.9483791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35171,77.72
2024-03-01T23:01:19.9524216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95398,78.2
2024-03-01T23:02:18.9567121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67238,77.23
2024-03-01T23:03:17.9604451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60013,78.13
2024-03-01T23:04:16.9499159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02481,78.06
2024-03-01T23:05:15.9541990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54572,76.29
2024-03-01T23:06:14.9581114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3221,76.7
2024-03-01T23:07:13.9623026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81795,76.41
2024-03-01T23:08:12.9659101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36853,77.15
2024-03-01T23:09:11.9561975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69158,78.24
2024-03-01T23:10:10.9600810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74782,77.58
2024-03-01T23:11:09.9637941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01767,76.08
2024-03-01T23:12:08.9687357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8448,76.88
2024-03-01T23:13:07.9577744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18814,77.17
2024-03-01T23:14:06.9618214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62483,77.83
2024-03-01T23:15:05.9659589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71848,77.66
2024-03-01T23:16:04.9701226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02077,77.94
2024-03-01T23:17:03.9746122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66785,77.05
2024-03-01T23:18:02.9637538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57587,76.07
2024-03-01T23:19:01.9681975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27587,77.32
2024-03-01T23:20:00.9720045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83593,77.72
2024-03-01T23:20:59.9758146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87253,78.06
2024-03-01T23:21:58.9659127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7605,77.44
2024-03-01T23:22:57.9703554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55562,77.54
2024-03-01T23:23:56.9735931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60115,78.22
2024-03-01T23:24:55.9779646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96248,78.21
2024-03-01T23:25:54.9678157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85529,77.54
2024-03-01T23:26:53.9715391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64692,77.79
2024-03-01T23:27:52.9760761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0749,77.81
2024-03-01T23:28:51.9796018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6427,77.63
2024-03-01T23:29:50.9838923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79818,78.28
2024-03-01T23:30:49.9734094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02035,78
2024-03-01T23:31:48.9775379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05186,76.65
2024-03-01T23:32:47.9817467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68867,77.97
2024-03-01T23:33:46.9864584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74748,77.52
2024-03-01T23:34:45.9757949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32614,76.94
2024-03-01T23:35:44.9793879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51716,77
2024-03-01T23:36:43.9835322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34812,77.65
2024-03-01T23:37:42.9876648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62317,77.21
2024-03-01T23:38:41.9778885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80063,78.17
2024-03-01T23:39:40.9816710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73733,77.44
2024-03-01T23:40:39.9857030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48162,77.67
2024-03-01T23:41:38.9898742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88615,76.59
2024-03-01T23:42:37.9944356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94086,76.67
2024-03-01T23:43:36.9833941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1201,77.39
2024-03-01T23:44:35.9877363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54153,77.31
2024-03-01T23:45:34.9917033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74437,76.93
2024-03-01T23:46:33.9962981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14485,76.7
2024-03-01T23:47:32.9852611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79381,78.3
2024-03-01T23:48:31.9895206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61418,77.85
2024-03-01T23:49:30.9939512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80438,77.53
2024-03-01T23:50:29.9976252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43403,76.79
2024-03-01T23:51:28.9878467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00875,77.76
2024-03-01T23:52:27.9916251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25741,76.99
2024-03-01T23:53:26.9961159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4018,77.88
2024-03-01T23:54:26.0001207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1747,76.43
2024-03-01T23:55:25.9036980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39268,77.35
2024-03-01T23:56:24.9937646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5899,77.8
2024-03-01T23:57:23.9013253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94451,76.54
2024-03-01T23:58:22.9015043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76838,76.26
2024-03-01T23:59:21.9062026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38716,78.7