ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-03-02T00:00:02.9942187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74097,78.27
2024-03-02T00:01:01.9980394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3863,78.19
2024-03-02T00:02:01.0028398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69683,79.36
2024-03-02T00:03:01.0069591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5849,79.19
2024-03-02T00:04:01.0112774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28,78.35
2024-03-02T00:05:00.9908124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38399,78.83
2024-03-02T00:05:59.9949570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11827,79.34
2024-03-02T00:06:58.9988574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8657,78.84
2024-03-02T00:07:58.0034077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94877,78.8
2024-03-02T00:08:57.9934147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86814,78.67
2024-03-02T00:09:56.9974948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6289,78.31
2024-03-02T00:10:56.0017479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54497,78.74
2024-03-02T00:11:56.0055104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2507,79.06
2024-03-02T00:12:55.9951835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34317,79.04
2024-03-02T00:13:54.9987295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95597,79.66
2024-03-02T00:14:54.0027618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3727,78.92
2024-03-02T00:15:54.0076993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90367,78.64
2024-03-02T00:16:54.0114979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8853,79.42
2024-03-02T00:17:54.0014973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68046,79.75
2024-03-02T00:18:54.0053433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83943,79.62
2024-03-02T00:19:54.0092407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.973,79.88
2024-03-02T00:20:54.0140477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71777,79.83
2024-03-02T00:21:54.0030358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7505,79.41
2024-03-02T00:22:54.0068966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54207,78
2024-03-02T00:23:54.0117981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75903,78.51
2024-03-02T00:24:54.0155912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5584,79.66
2024-03-02T00:25:54.0055426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70757,79.68
2024-03-02T00:26:54.0094481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77643,79.67
2024-03-02T00:27:54.0132889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05783,79.21
2024-03-02T00:28:54.0182739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6756,79.42
2024-03-02T00:29:54.0219526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74517,79.66
2024-03-02T00:30:54.0109211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62704,79.5
2024-03-02T00:31:54.0158000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.533,79.44
2024-03-02T00:32:54.0196088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54867,79.26
2024-03-02T00:33:54.0235037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2706,79.1
2024-03-02T00:34:54.0134293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99292,79.41
2024-03-02T00:35:54.0172941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60037,79.36
2024-03-02T00:36:54.0221622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65053,79.84
2024-03-02T00:37:54.0259412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6988,79.72
2024-03-02T00:38:54.0150134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90897,78.51
2024-03-02T00:39:54.0198027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1286,79
2024-03-02T00:40:54.0237183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4751,79.53
2024-03-02T00:41:54.0276077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48903,79.59
2024-03-02T00:42:54.0174827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93302,79.87
2024-03-02T00:43:54.0226934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7541,79.31
2024-03-02T00:44:54.0261720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18579,80.14
2024-03-02T00:45:54.0301241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00363,79.6
2024-03-02T00:46:54.0339120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74453,80.03
2024-03-02T00:47:54.0238740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44651,79.61
2024-03-02T00:48:54.0276836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54957,79.94
2024-03-02T00:49:54.0315165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.312,79.28
2024-03-02T00:50:54.0264260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03808,78.26
2024-03-02T00:51:54.0153862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04468,79.7
2024-03-02T00:52:54.0202882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08457,78.72
2024-03-02T00:53:54.0241377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23143,80.05
2024-03-02T00:54:54.0279577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87903,79.77
2024-03-02T00:55:54.0179278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40794,78.75
2024-03-02T00:56:54.0218180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49367,79.97
2024-03-02T00:57:54.0255868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8789,79.77
2024-03-02T00:58:54.0304441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19327,79.6
2024-03-02T00:59:54.0343322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00077,79.92
2024-03-02T01:00:54.0232468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88917,79.24
2024-03-02T01:01:54.0280537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6488,79.83
2024-03-02T01:02:54.0319701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82207,79.7
2024-03-02T01:03:54.0368054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51667,80.07
2024-03-02T01:04:54.0258178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74286,79.25
2024-03-02T01:05:54.0296616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54753,79.5
2024-03-02T01:06:54.0344973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3822,78.98
2024-03-02T01:07:54.0383181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20393,78.82
2024-03-02T01:08:54.0273552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44442,79.29
2024-03-02T01:09:54.0322490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43817,79.46
2024-03-02T01:10:54.0360410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1941,79.84
2024-03-02T01:11:54.0408782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.721,79.49
2024-03-02T01:12:54.0299045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58349,79.36
2024-03-02T01:13:54.0337863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58233,80.09
2024-03-02T01:14:54.0386152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01683,79.69
2024-03-02T01:15:54.0425657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96443,78.4
2024-03-02T01:16:54.0464620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32314,79.67
2024-03-02T01:17:54.0363322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90159,79.51
2024-03-02T01:18:54.0401835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57813,79.96
2024-03-02T01:19:54.0350579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69296,79.52
2024-03-02T01:20:54.0390337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41827,79.72
2024-03-02T01:21:54.0278712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03429,79.87
2024-03-02T01:22:54.0327167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3927,79.54
2024-03-02T01:23:54.0365701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9634,79.84
2024-03-02T01:24:54.0407148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04,79.83
2024-03-02T01:25:54.0304817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24379,79.32
2024-03-02T01:26:54.0342723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78247,79.8
2024-03-02T01:27:54.0381040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14103,78.73
2024-03-02T01:28:54.0430356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18827,79.3
2024-03-02T01:29:54.0468671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55237,79.69
2024-03-02T01:30:54.0368528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58259,79.55
2024-03-02T01:31:54.0407200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69493,79.43
2024-03-02T01:32:54.0445165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7139,78.43
2024-03-02T01:33:54.0494006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24493,79.62
2024-03-02T01:34:54.0384420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40186,79.49
2024-03-02T01:35:54.0422517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17983,78.59
2024-03-02T01:36:54.0471081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2898,79.49
2024-03-02T01:37:54.0509624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49993,79.14
2024-03-02T01:38:54.0409460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6004,78.9
2024-03-02T01:39:54.0447601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33733,79.27
2024-03-02T01:40:54.0486380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6213,79.24
2024-03-02T01:41:54.0534490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6773,79.16
2024-03-02T01:42:54.0497001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71684,79.43
2024-03-02T01:43:54.0463771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32455,79.74
2024-03-02T01:44:54.0511483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60015,78.35
2024-03-02T01:45:54.0550110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95307,79.03
2024-03-02T01:46:54.0598381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7589,79.34
2024-03-02T01:47:54.0488144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95794,80.27
2024-03-02T01:48:54.0526451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92187,79.18
2024-03-02T01:49:54.0575311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5164,80.43
2024-03-02T01:50:54.0613875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8919,79.45
2024-03-02T01:51:54.0503428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00362,78.52
2024-03-02T01:52:54.0551453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32954,79.51
2024-03-02T01:53:54.0590028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52287,79.63
2024-03-02T01:54:54.0638734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60863,78.88
2024-03-02T01:55:54.0528740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06488,79.15
2024-03-02T01:56:54.0566894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58697,79.25
2024-03-02T01:57:54.0515999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25223,79.54
2024-03-02T01:58:54.0554823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56993,79.43
2024-03-02T01:59:54.0593167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55823,79.31
2024-03-02T02:00:54.0493067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80668,80.2
2024-03-02T02:01:54.0531118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4863,79.05
2024-03-02T02:02:54.0570690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77103,79.98
2024-03-02T02:03:54.0619663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0454,79.68
2024-03-02T02:04:54.0508449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82581,78.7
2024-03-02T02:05:54.0546995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6965,79.87
2024-03-02T02:06:54.0596095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8854,79.58
2024-03-02T02:07:54.0634003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6238,80.41
2024-03-02T02:08:54.0526354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88548,79.39
2024-03-02T02:09:54.0576168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73957,80.4
2024-03-02T02:10:54.0610688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1287,79.49
2024-03-02T02:11:54.0653828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2491,79.44
2024-03-02T02:12:54.0694425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60173,79.72
2024-03-02T02:13:54.0592843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81977,79.37
2024-03-02T02:14:54.0631700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48616,78.56
2024-03-02T02:15:54.0680014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5387,79.37
2024-03-02T02:16:54.0721675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61807,79.23
2024-03-02T02:17:54.0609279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02821,79.89
2024-03-02T02:18:54.0661409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07323,79.88
2024-03-02T02:19:54.0701188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80143,80.02
2024-03-02T02:20:54.0741113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8058,79.5
2024-03-02T02:21:54.0634220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89402,78.96
2024-03-02T02:22:54.0677579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69927,79.67
2024-03-02T02:23:54.0718670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56513,79.24
2024-03-02T02:24:54.0765973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30373,79.39
2024-03-02T02:25:54.0657554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50694,79.47
2024-03-02T02:26:54.0703935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16403,79.12
2024-03-02T02:27:54.0744207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6443,80.03
2024-03-02T02:28:54.0783733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23144,78.33
2024-03-02T02:29:54.0827989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41043,78.67
2024-03-02T02:30:54.0717510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43867,80.15
2024-03-02T02:31:54.0666087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84528,79.77
2024-03-02T02:32:54.0704307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9548,79.69
2024-03-02T02:33:54.0744241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92593,78.26
2024-03-02T02:34:54.0643407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34505,79.16
2024-03-02T02:35:54.0688843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71997,79.72
2024-03-02T02:36:54.0730450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7603,79.82
2024-03-02T02:37:54.0773086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65587,78.93
2024-03-02T02:38:54.0661271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38395,78.6
2024-03-02T02:39:54.0703348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6198,79.95
2024-03-02T02:40:54.0746775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38436,79.18
2024-03-02T02:41:54.0790347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09183,78.84
2024-03-02T02:42:54.0830199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44833,79.57
2024-03-02T02:43:54.0729748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57076,79.94
2024-03-02T02:44:54.0773263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79377,79.51
2024-03-02T02:45:54.0812871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10673,78.87
2024-03-02T02:46:54.0860008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4978,78.41
2024-03-02T02:47:54.0752465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32027,78.83
2024-03-02T02:48:54.0798563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44573,79.95
2024-03-02T02:49:54.0841789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7402,79.55
2024-03-02T02:50:54.0881918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49687,79.29
2024-03-02T02:51:54.0772541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36213,79.88
2024-03-02T02:52:54.0813135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71333,79.18
2024-03-02T02:53:54.0856650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75187,79.91
2024-03-02T02:54:54.0899626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75627,79.49
2024-03-02T02:55:54.0792690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52402,78.34
2024-03-02T02:56:54.0836823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67722,79.65
2024-03-02T02:57:54.0876114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47523,79.33
2024-03-02T02:58:54.0926139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40963,78.12
2024-03-02T02:59:54.0966114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03233,78.6
2024-03-02T03:00:54.0862500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93482,79.39
2024-03-02T03:01:54.0901881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4396,79
2024-03-02T03:02:54.0942189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19193,79.83
2024-03-02T03:03:54.0985689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3363,79.22
2024-03-02T03:04:54.0878742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73704,78.05
2024-03-02T03:05:54.0824360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65445,79.54
2024-03-02T03:06:54.0862539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31477,79.86
2024-03-02T03:07:54.0902908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0236,78.92
2024-03-02T03:08:54.0804722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50684,78.19
2024-03-02T03:09:54.0838464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0722,78.96
2024-03-02T03:10:54.0882871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31713,79.53
2024-03-02T03:11:54.0923068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60537,79.73
2024-03-02T03:12:54.0966567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6656,79.37
2024-03-02T03:13:54.0863960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85565,78.57
2024-03-02T03:14:54.0903645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0848,79.65
2024-03-02T03:15:54.0944532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73103,79.58
2024-03-02T03:16:54.0988949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99577,78.43
2024-03-02T03:17:54.0888346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21741,78.76
2024-03-02T03:18:54.0927373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55417,79.57
2024-03-02T03:19:54.0970757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9555,78.53
2024-03-02T03:20:53.9012922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08497,80
2024-03-02T03:21:53.0909429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69973,79.69
2024-03-02T03:22:53.0945134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3035,79.03
2024-03-02T03:23:53.0992386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5845,78.89
2024-03-02T03:24:52.9034492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77364,80.05
2024-03-02T03:25:52.0930623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68525,79.07
2024-03-02T03:26:52.0967270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2753,77.75
2024-03-02T03:27:51.9014131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81481,79.06
2024-03-02T03:28:50.9055843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45413,78.67
2024-03-02T03:29:49.9090456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09963,79.62
2024-03-02T03:30:49.0990676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82385,79.63
2024-03-02T03:31:48.9030390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4578,79.7
2024-03-02T03:32:47.9069898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50043,78.98
2024-03-02T03:33:46.9117494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4452,79.66
2024-03-02T03:34:45.9012187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56804,79.1
2024-03-02T03:35:44.9046372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96517,79.06
2024-03-02T03:36:43.9091285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29167,79.62
2024-03-02T03:37:42.9134074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7197,79.76
2024-03-02T03:38:41.9027027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57233,79.41
2024-03-02T03:39:40.9067875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39764,79.39
2024-03-02T03:40:39.9012729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66096,79.67
2024-03-02T03:41:38.9052326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31488,79.24
2024-03-02T03:42:37.9198471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74657,79.86
2024-03-02T03:43:37.0986812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81399,79.62
2024-03-02T03:44:36.9028982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3715,79.26
2024-03-02T03:45:35.9074057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25787,79.61
2024-03-02T03:46:34.9111821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90757,79.91
2024-03-02T03:47:33.9009338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68269,79.46
2024-03-02T03:48:32.9046954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6561,79.83
2024-03-02T03:49:31.9088475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80907,79.65
2024-03-02T03:50:30.9129740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1535,79.15
2024-03-02T03:51:29.9175082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44743,79.62
2024-03-02T03:52:28.9066793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75056,79.76
2024-03-02T03:53:27.9106902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75273,79.79
2024-03-02T03:54:26.9148113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4548,79.28
2024-03-02T03:55:25.9193590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36773,79.93
2024-03-02T03:56:24.9084961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6789,79.64
2024-03-02T03:57:23.9131656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2759,78.82
2024-03-02T03:58:22.9165930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9909,79.49
2024-03-02T03:59:21.9207930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7829,79.72
2024-03-02T04:00:20.9105437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38372,79.39
2024-03-02T04:01:19.9148057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62467,79.85
2024-03-02T04:02:18.9191134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67353,79.6
2024-03-02T04:03:17.9226564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61277,79.55
2024-03-02T04:04:16.9270571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16057,78.85
2024-03-02T04:05:15.9164084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49372,79.73
2024-03-02T04:06:14.9209244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76797,79.72
2024-03-02T04:07:13.9250719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6359,79.47
2024-03-02T04:08:12.9284161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63793,79.85
2024-03-02T04:09:11.9184360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66196,79.29
2024-03-02T04:10:10.9220725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11497,79.24
2024-03-02T04:11:09.9269654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18217,79.77
2024-03-02T04:12:08.9307385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64763,79.75
2024-03-02T04:13:07.9200284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14621,79.24
2024-03-02T04:14:06.9144458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53319,79.67
2024-03-02T04:15:05.9183780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75724,79.74
2024-03-02T04:16:04.9229920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4111,79.02
2024-03-02T04:17:03.9270202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07883,79.05
2024-03-02T04:18:02.9160347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11193,79.84
2024-03-02T04:19:01.9201709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58693,79.36
2024-03-02T04:20:00.9243335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20393,79.04
2024-03-02T04:20:59.9285247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32857,79.82
2024-03-02T04:21:58.9178800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52784,79.35
2024-03-02T04:22:57.9226456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23367,78.5
2024-03-02T04:23:56.9258153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6069,79.27
2024-03-02T04:24:55.9303122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6035,79.73
2024-03-02T04:25:54.9203207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64043,79.4
2024-03-02T04:26:53.9244799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89527,78.99
2024-03-02T04:27:52.9281520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34743,79
2024-03-02T04:28:51.9324399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17933,79.17
2024-03-02T04:29:50.9366176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87023,79.28
2024-03-02T04:30:49.9256597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54213,79.7
2024-03-02T04:31:48.9301613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60097,79.62
2024-03-02T04:32:47.9346468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31573,78.99
2024-03-02T04:33:46.9386610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3796,79.48
2024-03-02T04:34:45.9276179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54794,79.42
2024-03-02T04:35:44.9322544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1426,79.29
2024-03-02T04:36:43.9364380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26953,79.25
2024-03-02T04:37:42.9406429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55367,79.58
2024-03-02T04:38:41.9392831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64229,79.41
2024-03-02T04:39:40.9334837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23209,79.41
2024-03-02T04:40:39.9382610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66423,79.71
2024-03-02T04:41:38.9420966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48383,79.05
2024-03-02T04:42:37.9458634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2166,77.83
2024-03-02T04:43:36.9355355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23731,79.18
2024-03-02T04:44:35.9393645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00477,79.86
2024-03-02T04:45:34.9444502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31517,79.3
2024-03-02T04:46:33.9480093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24113,79.34
2024-03-02T04:47:32.9375014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61465,79.82
2024-03-02T04:48:31.9421777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33087,78.86
2024-03-02T04:49:30.9358370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16143,79.31
2024-03-02T04:50:29.9397190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.328,79.35
2024-03-02T04:51:28.9441765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51733,79.08
2024-03-02T04:52:27.9338300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37525,78.09
2024-03-02T04:53:26.9372912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43897,78.96
2024-03-02T04:54:25.9422596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10877,78.98
2024-03-02T04:55:24.9465361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91207,79.19
2024-03-02T04:56:23.9355189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39678,79.31
2024-03-02T04:57:22.9393760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6182,79.53
2024-03-02T04:58:21.9432700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24427,79.12
2024-03-02T04:59:20.9482866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6778,78.56
2024-03-02T05:00:19.9377563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1502,79.25
2024-03-02T05:01:18.9413034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26533,79.3
2024-03-02T05:02:17.9456607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41127,79.29
2024-03-02T05:03:16.9498508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20447,78.77
2024-03-02T05:04:15.9543853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0535,79.39
2024-03-02T05:05:14.9434258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33203,79.34
2024-03-02T05:06:13.9471721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.612,79.48
2024-03-02T05:07:12.9520620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48403,79.69
2024-03-02T05:08:11.9559094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40397,79.37
2024-03-02T05:09:10.9453043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58223,79.27
2024-03-02T05:10:09.9496377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9867,78.9
2024-03-02T05:11:08.9534884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0654,79.77
2024-03-02T05:12:07.9572775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65533,79.71
2024-03-02T05:13:06.9472056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30329,78.82
2024-03-02T05:14:05.9511640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0189,79.63
2024-03-02T05:15:04.9555545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42317,78.93
2024-03-02T05:16:03.9591273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10243,77.85
2024-03-02T05:17:02.9637379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11207,78.41
2024-03-02T05:18:01.9529390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87807,79.18
2024-03-02T05:19:00.9568661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35617,79.19
2024-03-02T05:19:59.9615653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50937,79.84
2024-03-02T05:20:58.9558411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60797,79.41
2024-03-02T05:21:57.9454856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14578,78.93
2024-03-02T05:22:56.9487801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76153,79.65
2024-03-02T05:23:55.9534631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67883,79.63
2024-03-02T05:24:54.9579209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42783,79.04
2024-03-02T05:25:53.9468842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01498,79.02
2024-03-02T05:26:52.9514148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0936,78.93
2024-03-02T05:27:51.9555752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17603,79.4
2024-03-02T05:28:50.9596698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69927,79.89
2024-03-02T05:29:49.9631500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53507,79.62
2024-03-02T05:30:48.9529208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61488,79.18
2024-03-02T05:31:47.9572966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8243,78.7
2024-03-02T05:32:46.9610855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9953,78.77
2024-03-02T05:33:45.9655385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03563,79.6
2024-03-02T05:34:44.9547469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42223,79.24
2024-03-02T05:35:43.9588970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1891,79.46
2024-03-02T05:36:42.9626443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61623,79.57
2024-03-02T05:37:41.9671110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46807,78.89
2024-03-02T05:38:40.9709189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.166,78.24
2024-03-02T05:39:39.9610408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53804,78.62
2024-03-02T05:40:38.9651954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5278,79.02
2024-03-02T05:41:37.9692365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96813,78.76
2024-03-02T05:42:36.9727499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5771,78.39
2024-03-02T05:43:35.9630844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95834,79.05
2024-03-02T05:44:34.9672657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90813,78.24
2024-03-02T05:45:33.9713873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57513,79.24
2024-03-02T05:46:32.9752450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98067,78.28
2024-03-02T05:47:31.9649788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35545,78.3
2024-03-02T05:48:30.9684661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6575,78.77
2024-03-02T05:49:29.9724042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42217,79.01
2024-03-02T05:50:28.9774090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09597,78.35
2024-03-02T05:51:27.9812005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.96623,78.43
2024-03-02T05:52:26.9702754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06276,79.9
2024-03-02T05:53:25.9742594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83946,78.33
2024-03-02T05:54:24.9788029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5767,78.84
2024-03-02T05:55:23.9828467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20917,78.91
2024-03-02T05:56:22.9626326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99369,79.08
2024-03-02T05:57:21.9662596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42116,79.61
2024-03-02T05:58:20.9707268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0206,78.06
2024-03-02T05:59:19.9753033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2231,78.47
2024-03-02T06:00:18.9639073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80229,78.35
2024-03-02T06:01:17.9684045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1146,78.44
2024-03-02T06:02:16.9724145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22137,78.48
2024-03-02T06:03:15.9771911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08897,79.36
2024-03-02T06:04:14.9808848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1975,78.57
2024-03-02T06:05:13.9698609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26708,78.23
2024-03-02T06:06:12.9747775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6105,78.76
2024-03-02T06:07:11.9786475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3859,78.24
2024-03-02T06:08:10.9822974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90273,77.55
2024-03-02T06:09:09.9720861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23728,78.87
2024-03-02T06:10:08.9767526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5232,79.01
2024-03-02T06:11:07.9804021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45996,78.12
2024-03-02T06:12:06.9845160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4368,79.29
2024-03-02T06:13:05.9740399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02748,80.19
2024-03-02T06:14:04.9780208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49087,79.25
2024-03-02T06:15:03.9825347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48403,78.41
2024-03-02T06:16:02.9863303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07213,79.62
2024-03-02T06:17:01.9904327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24473,79.44
2024-03-02T06:18:00.9798831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39172,78.73
2024-03-02T06:18:59.9840293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98397,80.88
2024-03-02T06:19:58.9888243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35354,78.75
2024-03-02T06:20:57.9929902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1465,78.12
2024-03-02T06:21:56.9820173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45528,78.74
2024-03-02T06:22:55.9862348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.657,79.57
2024-03-02T06:23:54.9903116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28483,77.71
2024-03-02T06:24:53.9948156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04487,78.41
2024-03-02T06:25:52.9966140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06697,78.15
2024-03-02T06:26:51.9879775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32355,78.11
2024-03-02T06:27:50.9920891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6515,77.54
2024-03-02T06:28:49.9866587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4424,78.44
2024-03-02T06:29:48.9905448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03977,78.45
2024-03-02T06:30:47.9798380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4503,77.73
2024-03-02T06:31:46.9837501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21906,79.07
2024-03-02T06:32:45.9879584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0562,78.39
2024-03-02T06:33:44.9919105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86703,78.94
2024-03-02T06:34:43.9813022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52698,79.44
2024-03-02T06:35:42.9860314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89297,78.84
2024-03-02T06:36:41.9899013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34753,77.55
2024-03-02T06:37:40.9943574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0809,78.5
2024-03-02T06:38:39.9979032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67691,80.29
2024-03-02T06:39:38.9877317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97511,78.65
2024-03-02T06:40:37.9918402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7697,78.91
2024-03-02T06:41:36.9955895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64083,78.49
2024-03-02T06:42:36.0000856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58327,78.36
2024-03-02T06:43:35.9899525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69884,78.78
2024-03-02T06:44:34.9933605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6017,78.45
2024-03-02T06:45:33.9979217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18927,79.24
2024-03-02T06:46:33.0020474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61503,78.18
2024-03-02T06:47:32.9914016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93399,79.22
2024-03-02T06:48:31.9960490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99203,79.07
2024-03-02T06:49:30.9995224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51407,79.67
2024-03-02T06:50:30.0036130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1268,78.56
2024-03-02T06:51:30.0080382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22623,79.4
2024-03-02T06:52:29.9979590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04246,78.97
2024-03-02T06:53:29.0014299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67987,78.79
2024-03-02T06:54:29.0057348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84777,78.94
2024-03-02T06:55:29.0107242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04083,78.96
2024-03-02T06:56:28.9997877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9702,78.72
2024-03-02T06:57:28.0034202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6479,78.88
2024-03-02T06:58:28.0078771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46573,79.91
2024-03-02T06:59:28.0124762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32287,78.89
2024-03-02T07:00:28.0013495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04615,79.36
2024-03-02T07:01:28.0060480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4403,79.32
2024-03-02T07:02:28.0103489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6319,78.2
2024-03-02T07:03:28.0045232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9483,79.84
2024-03-02T07:04:28.0090891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.10483,79.37
2024-03-02T07:05:27.9983387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03801,78.07
2024-03-02T07:06:27.0018898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60766,79.74
2024-03-02T07:07:27.0068669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77,79.29
2024-03-02T07:08:27.0112221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56413,78.17
2024-03-02T07:09:26.9997221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20864,78.44
2024-03-02T07:10:26.0039259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42957,78.36
2024-03-02T07:11:26.0081625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58667,78.78
2024-03-02T07:12:26.0132396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98317,78.88
2024-03-02T07:13:26.0025722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80482,78.85
2024-03-02T07:14:26.0064802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55193,78.05
2024-03-02T07:15:26.0104659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87553,78.4
2024-03-02T07:16:26.0148438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09077,79.59
2024-03-02T07:17:26.0042737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61711,79.44
2024-03-02T07:18:26.0087727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43387,79.39
2024-03-02T07:19:26.0129357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26137,78.71
2024-03-02T07:20:26.0170531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42087,79
2024-03-02T07:21:26.0214753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54153,79.46
2024-03-02T07:22:26.0106327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79967,78.22
2024-03-02T07:23:26.0145618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46623,78.61
2024-03-02T07:24:26.0197079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5263,78.01
2024-03-02T07:25:26.0230056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1047,78.87
2024-03-02T07:26:26.0229303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85618,79.66
2024-03-02T07:27:26.0174381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47213,79.38
2024-03-02T07:28:26.0317797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.218,78.45
2024-03-02T07:29:26.0252974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26492,79.06
2024-03-02T07:30:26.0153236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55136,79.52
2024-03-02T07:31:26.0196715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76837,78.79
2024-03-02T07:32:26.0238615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4464,78.09
2024-03-02T07:33:26.0275568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09433,78.67
2024-03-02T07:34:26.0318912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59807,78.34
2024-03-02T07:35:26.0218118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32,78.23
2024-03-02T07:36:26.0257154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51613,78.54
2024-03-02T07:37:26.0301918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1631,78.82
2024-03-02T07:38:26.0338082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40647,78.26
2024-03-02T07:39:26.0233434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40555,78.33
2024-03-02T07:40:26.0280317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4357,79.21
2024-03-02T07:41:26.0321289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77087,78.43
2024-03-02T07:42:26.0361032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80463,79.14
2024-03-02T07:43:26.0255788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84731,78.16
2024-03-02T07:44:26.0203229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21635,78.54
2024-03-02T07:45:26.0339735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29613,78.39
2024-03-02T07:46:26.0282890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68574,78.33
2024-03-02T07:47:26.0175775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31438,78.99
2024-03-02T07:48:26.0216747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18547,77.3
2024-03-02T07:49:26.0262002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21543,79.18
2024-03-02T07:50:26.0302384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1566,78.25
2024-03-02T07:51:26.0345282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46083,79.37
2024-03-02T07:52:26.0241111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78638,79.87
2024-03-02T07:53:26.0281934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4908,79.63
2024-03-02T07:54:26.0328267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67047,79.83
2024-03-02T07:55:26.0370010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6533,79.27
2024-03-02T07:56:26.0257023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21914,79.34
2024-03-02T07:57:26.0300814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4373,79.47
2024-03-02T07:58:26.0347359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6881,79.69
2024-03-02T07:59:26.0387545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38097,79.47
2024-03-02T08:00:26.0284553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47176,79.29
2024-03-02T08:01:26.0323690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8798,78.66
2024-03-02T08:02:26.0371171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5666,78.31
2024-03-02T08:03:26.0412952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82537,79.15
2024-03-02T08:04:26.0449908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0997,79.29
2024-03-02T08:05:26.0344688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33934,79.02
2024-03-02T08:06:26.0385794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30693,78.34
2024-03-02T08:07:26.0426764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0511,77.76
2024-03-02T08:08:26.0476629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.223,78.78
2024-03-02T08:09:26.0366089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94731,78.86
2024-03-02T08:10:26.0411758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23917,79.32
2024-03-02T08:11:26.0451726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73143,78.35
2024-03-02T08:12:26.0392272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56555,78.71
2024-03-02T08:13:26.0284357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03552,79.3
2024-03-02T08:14:26.0334686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36673,79.32
2024-03-02T08:15:26.0371349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29437,79.3
2024-03-02T08:16:26.0412957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35177,79.62
2024-03-02T08:17:26.0307003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45947,79.38
2024-03-02T08:18:26.0350523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31227,79.33
2024-03-02T08:19:26.0394255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36417,79.5
2024-03-02T08:20:26.0434040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13574,78.17
2024-03-02T08:21:26.0477405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72613,77.33
2024-03-02T08:22:26.0373087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60831,77.46
2024-03-02T08:23:26.0410651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4314,77.54
2024-03-02T08:24:26.0453226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9555,78.18
2024-03-02T08:25:26.0503003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8941,78.07
2024-03-02T08:26:26.0392131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17708,79.77
2024-03-02T08:27:26.0432580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16143,79.15
2024-03-02T08:28:26.0475827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23963,79.44
2024-03-02T08:29:26.0519236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95827,79.87
2024-03-02T08:30:26.0414733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37306,78.82
2024-03-02T08:31:26.0461882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62257,79.7
2024-03-02T08:32:26.0498358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62517,79.71
2024-03-02T08:33:26.0538301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08797,78.19
2024-03-02T08:34:26.0586450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23452,79.81
2024-03-02T08:35:26.0484319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01571,79.4
2024-03-02T08:36:26.0521870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12627,78.77
2024-03-02T08:37:26.0567758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52737,80.06
2024-03-02T08:38:26.0601568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8007,79.97
2024-03-02T08:39:26.0500156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48419,79.35
2024-03-02T08:40:26.0547759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3746,79.44
2024-03-02T08:41:26.0581409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66557,79.95
2024-03-02T08:42:26.0626825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8989,79.36
2024-03-02T08:43:26.0519134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56963,77.93
2024-03-02T08:44:26.0559348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17593,78.81
2024-03-02T08:45:26.0510241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21698,79.16
2024-03-02T08:46:26.0550448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08613,79.22
2024-03-02T08:47:26.0438954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80973,79.94
2024-03-02T08:48:26.0486708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8679,79.49
2024-03-02T08:49:26.0523193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2406,79.52
2024-03-02T08:50:26.0566379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7842,79.46
2024-03-02T08:51:26.0610410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1354,78.76
2024-03-02T08:52:26.0509971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1278,79.72
2024-03-02T08:53:26.0553728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57483,79.16
2024-03-02T08:54:26.0595222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05713,79.87
2024-03-02T08:55:26.0636049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95303,79.96
2024-03-02T08:56:26.0527906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09488,78.74
2024-03-02T08:57:26.0568725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18886,80.1
2024-03-02T08:58:26.0615630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55657,78.95
2024-03-02T08:59:26.0657821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50763,78.59
2024-03-02T09:00:26.0550483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77728,78.67
2024-03-02T09:01:26.0586947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1194,79.47
2024-03-02T09:02:26.0635496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27557,78.33
2024-03-02T09:03:26.0677614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68957,78.81
2024-03-02T09:04:26.0721506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.258,80.26
2024-03-02T09:05:26.0613264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96479,78.99
2024-03-02T09:06:26.0653811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5666,79.15
2024-03-02T09:07:26.0696146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47783,78.67
2024-03-02T09:08:26.0736395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17153,79.59
2024-03-02T09:09:26.0635288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11512,78.62
2024-03-02T09:10:26.0673727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96143,78.96
2024-03-02T09:11:26.0718895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10283,79.43
2024-03-02T09:12:26.0762721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8013,78.3
2024-03-02T09:13:26.0654664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04708,79.6
2024-03-02T09:14:26.0695401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9173,79.65
2024-03-02T09:15:26.0738810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78353,79.2
2024-03-02T09:16:26.0784876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8241,79.91
2024-03-02T09:17:26.0675621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08219,78.91
2024-03-02T09:18:26.0720993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97523,78.76
2024-03-02T09:19:26.0664996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47767,78.88
2024-03-02T09:20:26.0701675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82967,79.33
2024-03-02T09:21:26.0748218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65357,79.27
2024-03-02T09:22:26.0640350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70096,79.14
2024-03-02T09:23:26.0678014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8911,79.17
2024-03-02T09:24:26.0722242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.995,79.75
2024-03-02T09:25:26.0770812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13273,78.8
2024-03-02T09:26:26.0656324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29661,79.94
2024-03-02T09:27:26.0707291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20862,79.06
2024-03-02T09:28:26.0746242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04447,79.35
2024-03-02T09:29:26.0783268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.29267,80.14
2024-03-02T09:30:26.0679585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27,78.48
2024-03-02T09:31:26.0721459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84137,80.57
2024-03-02T09:32:26.0768972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01389,79.48
2024-03-02T09:33:26.0807654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84717,79.69
2024-03-02T09:34:26.0848837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14727,78.52
2024-03-02T09:35:26.0745081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02644,79.59
2024-03-02T09:36:26.0785845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18424,79.99
2024-03-02T09:37:26.0831650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1914,78.02
2024-03-02T09:38:26.0869732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20265,79.66
2024-03-02T09:39:26.0767551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71162,78.96
2024-03-02T09:40:26.0814452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79146,78.33
2024-03-02T09:41:26.0854528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8392,78.53
2024-03-02T09:42:26.0891315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27307,78.32
2024-03-02T09:43:26.0790489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90079,79.66
2024-03-02T09:44:26.0841268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3839,79.95
2024-03-02T09:45:26.0876917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40697,78.73
2024-03-02T09:46:26.0917264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8547,78.97
2024-03-02T09:47:26.0813498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71033,78.67
2024-03-02T09:48:26.0856142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82867,79.08
2024-03-02T09:49:26.0895873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72073,78.49
2024-03-02T09:50:26.0936935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9829,79.51
2024-03-02T09:51:26.0982603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41107,79.41
2024-03-02T09:52:26.0868866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09754,78.99
2024-03-02T09:53:26.0819444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84306,79.82
2024-03-02T09:54:26.0859457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18007,79.48
2024-03-02T09:55:26.0899459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4896,79.64
2024-03-02T09:56:26.0798472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23452,78.38
2024-03-02T09:57:26.0831752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37903,80.03
2024-03-02T09:58:26.0875234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1978,79.35
2024-03-02T09:59:26.0918406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15443,79.43
2024-03-02T10:00:26.0810679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89761,79.92
2024-03-02T10:01:26.0854855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19896,79.19
2024-03-02T10:02:26.0902168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72267,79.88
2024-03-02T10:03:26.0940941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06847,79.46
2024-03-02T10:04:26.0981328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45733,79.89
2024-03-02T10:05:26.0883468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74671,79.77
2024-03-02T10:06:26.0919248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65163,79.74
2024-03-02T10:07:26.0960147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34247,79.31
2024-03-02T10:08:25.9005856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01333,80.14
2024-03-02T10:09:25.0952348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11355,78.84
2024-03-02T10:10:25.0897452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20797,79.47
2024-03-02T10:11:25.0936524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71333,79.16
2024-03-02T10:12:25.0980826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8335,78.94
2024-03-02T10:13:25.0877383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65326,78.27
2024-03-02T10:14:25.0916822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84607,78.35
2024-03-02T10:15:25.0957895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05477,79.11
2024-03-02T10:16:24.9005493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06797,79.08
2024-03-02T10:17:23.9046376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2547,79.03
2024-03-02T10:18:23.0960435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9406,78.99
2024-03-02T10:19:23.0980210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26647,79.67
2024-03-02T10:20:22.9027687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51547,79.67
2024-03-02T10:21:21.9063005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82893,79.03
2024-03-02T10:22:21.0959777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27196,79.29
2024-03-02T10:23:20.9005643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26083,79.5
2024-03-02T10:24:19.9043521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21807,78.64
2024-03-02T10:25:18.9087750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43547,78.17
2024-03-02T10:26:18.0974386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52592,79.41
2024-03-02T10:27:17.9022212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84297,78.8
2024-03-02T10:28:16.9061781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90277,79.01
2024-03-02T10:29:15.9104643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9094,79.29
2024-03-02T10:30:14.9142685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91803,79.34
2024-03-02T10:31:13.9038599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91246,78.96
2024-03-02T10:32:12.9085418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77913,78.55
2024-03-02T10:33:11.9123054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7457,78.63
2024-03-02T10:34:10.9163610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58963,78.98
2024-03-02T10:35:09.9054596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30243,78.77
2024-03-02T10:36:08.9101895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.995,79.02
2024-03-02T10:37:07.9144145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1164,79.23
2024-03-02T10:38:06.9180024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21687,79.26
2024-03-02T10:39:05.9076913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84874,79.17
2024-03-02T10:40:04.9114634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1017,78.99
2024-03-02T10:41:03.9063497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23482,78.82
2024-03-02T10:42:02.9198844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79183,78.85
2024-03-02T10:43:01.9141690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05893,78.84
2024-03-02T10:44:00.9039523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68146,78.93
2024-03-02T10:44:59.9077030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87677,78.7
2024-03-02T10:45:58.9123093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.925,78.93
2024-03-02T10:46:57.9159842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8259,78.5
2024-03-02T10:47:56.9050428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94764,78.95
2024-03-02T10:48:55.9093098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70743,78.6
2024-03-02T10:49:54.9141113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75783,79.3
2024-03-02T10:50:53.9179335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94867,78.45
2024-03-02T10:51:52.9071363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75867,79.53
2024-03-02T10:52:51.9112176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99607,78.67
2024-03-02T10:53:50.9154712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87023,78.66
2024-03-02T10:54:49.9200068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8363,79.3
2024-03-02T10:55:48.9242554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.853,78.99
2024-03-02T10:56:47.9134559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12412,79.54
2024-03-02T10:57:46.9174195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35257,78.58
2024-03-02T10:58:45.9214688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6937,80.57
2024-03-02T10:59:44.9257135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08614,79.03
2024-03-02T11:00:43.9148607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47089,80.6
2024-03-02T11:01:42.9194110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.34797,79.88
2024-03-02T11:02:41.9235841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74247,79.19
2024-03-02T11:03:40.9272868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27903,80.42
2024-03-02T11:04:39.9173281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75001,79.28
2024-03-02T11:05:38.9214645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76547,79.14
2024-03-02T11:06:37.9248361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56337,79.59
2024-03-02T11:07:36.9294379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7291,80.03
2024-03-02T11:08:35.9340753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.053,80.25
2024-03-02T11:09:34.9228828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.75176,80.24
2024-03-02T11:10:33.9270855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2194,79.79
2024-03-02T11:11:32.9309761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73483,78.29
2024-03-02T11:12:31.9357546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3135,79.25
2024-03-02T11:13:30.9247706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10757,78.95
2024-03-02T11:14:29.9292300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1903,79.39
2024-03-02T11:15:28.9331642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9919,78.34
2024-03-02T11:16:27.9372864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1399,79.5
2024-03-02T11:17:26.9290895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57057,80.11
2024-03-02T11:18:25.9204002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95301,78.73
2024-03-02T11:19:24.9245674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00163,79.03
2024-03-02T11:20:23.9291449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12777,79.3
2024-03-02T11:21:22.9329824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73753,78.71
2024-03-02T11:22:21.9222101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84017,79.36
2024-03-02T11:23:20.9267768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28846,80.46
2024-03-02T11:24:19.9308409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08587,78.24
2024-03-02T11:25:18.9347709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24134,79.4
2024-03-02T11:26:17.9242564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47883,80.12
2024-03-02T11:27:16.9290606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81709,79.73
2024-03-02T11:28:15.9325658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68247,78.9
2024-03-02T11:29:14.9372364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9616,78.71
2024-03-02T11:30:13.9411973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16117,79.52
2024-03-02T11:31:12.9306394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90661,78.78
2024-03-02T11:32:11.9369525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89117,78.39
2024-03-02T11:33:10.9385136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64443,79.67
2024-03-02T11:34:09.9426661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58523,79.25
2024-03-02T11:35:08.9320061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2521,80.42
2024-03-02T11:36:07.9361934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82617,80.14
2024-03-02T11:37:06.9410103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85883,77.69
2024-03-02T11:38:05.9445177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.98553,78.24
2024-03-02T11:39:04.9337549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60189,78.27
2024-03-02T11:40:03.9383110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86716,79.78
2024-03-02T11:41:02.9424669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60843,79.22
2024-03-02T11:42:01.9466841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57153,80.09
2024-03-02T11:43:00.9503609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61024,79.3
2024-03-02T11:43:59.9404668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04126,79.68
2024-03-02T11:44:58.9440114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.553,79.28
2024-03-02T11:45:57.9483366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5727,78.33
2024-03-02T11:46:56.9528170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20187,79.25
2024-03-02T11:47:55.9418707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76877,79.55
2024-03-02T11:48:54.9464734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00383,80.08
2024-03-02T11:49:53.9501579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03827,79.02
2024-03-02T11:50:52.9549997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9502,79.23
2024-03-02T11:51:51.9340543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02588,79.48
2024-03-02T11:52:50.9376400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28943,79.26
2024-03-02T11:53:49.9423677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.26144,79.88
2024-03-02T11:54:48.9468084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36046,79.07
2024-03-02T11:55:47.9506533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98307,79.97
2024-03-02T11:56:46.9394445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9213,80.1
2024-03-02T11:57:45.9438155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5974,78.83
2024-03-02T11:58:44.9479228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28157,79.09
2024-03-02T11:59:43.9521477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63263,79.65
2024-03-02T12:00:42.9421254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57329,80.14
2024-03-02T12:01:41.9462696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0455,80.08
2024-03-02T12:02:40.9497109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04576,78.44
2024-03-02T12:03:39.9538310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11233,80.07
2024-03-02T12:04:38.9439728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71621,79.59
2024-03-02T12:05:37.9482269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69883,79.3
2024-03-02T12:06:36.9518815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92057,80.19
2024-03-02T12:07:35.9557202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73357,79.1
2024-03-02T12:08:34.9603986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86687,79.37
2024-03-02T12:09:33.9491264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62581,79.18
2024-03-02T12:10:32.9539304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0851,80.05
2024-03-02T12:11:31.9574285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6111,80.08
2024-03-02T12:12:30.9621587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65456,79.53
2024-03-02T12:13:29.9510325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3109,78.97
2024-03-02T12:14:28.9558081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61324,77.9
2024-03-02T12:15:27.9594974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5645,78.44
2024-03-02T12:16:26.9636910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65173,79.71
2024-03-02T12:17:25.9678326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70293,79.86
2024-03-02T12:18:24.9578454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66312,79.68
2024-03-02T12:19:23.9619782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12653,79.08
2024-03-02T12:20:22.9652892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72907,79.47
2024-03-02T12:21:21.9697272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66873,80.07
2024-03-02T12:22:20.9596127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69831,79.93
2024-03-02T12:23:19.9631016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0062,80.06
2024-03-02T12:24:18.9579989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86169,79.42
2024-03-02T12:25:17.9621543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93415,80.27
2024-03-02T12:26:16.9514218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00691,79.47
2024-03-02T12:27:15.9553372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85533,79.94
2024-03-02T12:28:14.9594416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2094,80.2
2024-03-02T12:29:13.9631594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9865,79.86
2024-03-02T12:30:12.9675750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.05803,80.16
2024-03-02T12:31:11.9573501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.14113,80.14
2024-03-02T12:32:10.9611931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0233,79.83
2024-03-02T12:33:09.9652200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78003,79.57
2024-03-02T12:34:08.9697907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8814,80.34
2024-03-02T12:35:07.9588653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76365,79.59
2024-03-02T12:36:06.9635217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.14027,80.13
2024-03-02T12:37:05.9674289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7676,79.84
2024-03-02T12:38:04.9710739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.668,79.83
2024-03-02T12:39:03.9606554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08296,80.06
2024-03-02T12:40:02.9650997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74943,79.71
2024-03-02T12:41:01.9687690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99363,79.79
2024-03-02T12:42:00.9727645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46237,78.76
2024-03-02T12:42:59.9777320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56537,79.82
2024-03-02T12:43:58.9669567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63874,79.48
2024-03-02T12:44:57.9709781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73733,79.31
2024-03-02T12:45:56.9748643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11603,79.82
2024-03-02T12:46:55.9796519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98397,79.58
2024-03-02T12:47:54.9687134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28638,79.59
2024-03-02T12:48:53.9731746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06553,80.23
2024-03-02T12:49:52.9769777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4204,78.76
2024-03-02T12:50:51.9810906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4189,80.05
2024-03-02T12:51:50.9703241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75439,79.27
2024-03-02T12:52:49.9745197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32723,79.9
2024-03-02T12:53:48.9786910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.14787,79.74
2024-03-02T12:54:47.9825458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97736,78.79
2024-03-02T12:55:46.9875005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69824,80.09
2024-03-02T12:56:45.9764492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9495,79.15
2024-03-02T12:57:44.9809140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62323,79.53
2024-03-02T12:58:43.9750216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87027,79.64
2024-03-02T12:59:42.9790736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24791,78.46
2024-03-02T13:00:41.9682475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74372,79.57
2024-03-02T13:01:40.9723500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8456,80.28
2024-03-02T13:02:39.9765607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3361,78.57
2024-03-02T13:03:38.9807366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47876,79.54
2024-03-02T13:04:37.9847696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62957,79.67
2024-03-02T13:05:36.9740684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58608,79.31
2024-03-02T13:06:35.9786485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25067,79.9
2024-03-02T13:07:34.9827578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1678,80.17
2024-03-02T13:08:33.9861900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35033,78.4
2024-03-02T13:09:32.9759234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4693,80.31
2024-03-02T13:10:31.9800991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9822,79.54
2024-03-02T13:11:30.9845613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4545,79.59
2024-03-02T13:12:29.9882722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86107,80.15
2024-03-02T13:13:28.9777553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1587,80.23
2024-03-02T13:14:27.9818702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9601,79.72
2024-03-02T13:15:26.9861477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8087,80.06
2024-03-02T13:16:25.9899197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.24873,80.26
2024-03-02T13:17:24.9946453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91714,79.1
2024-03-02T13:18:23.9836508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44169,80.43
2024-03-02T13:19:22.9880686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06247,80.12
2024-03-02T13:20:21.9925651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70137,79.64
2024-03-02T13:21:20.9966903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93327,80.17
2024-03-02T13:22:19.9860365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03096,79.8
2024-03-02T13:23:18.9895809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51633,79.79
2024-03-02T13:24:17.9940657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92393,79.63
2024-03-02T13:25:16.9979026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74373,79.77
2024-03-02T13:26:15.9873229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80269,79.91
2024-03-02T13:27:14.9921269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82107,79.61
2024-03-02T13:28:13.9957163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86773,79.89
2024-03-02T13:29:13.0002759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5263,79.59
2024-03-02T13:30:13.0038994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7238,79.44
2024-03-02T13:31:12.9935054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12525,79.49
2024-03-02T13:32:11.9976331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9417,79.58
2024-03-02T13:33:11.0020543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1766,78.87
2024-03-02T13:34:10.9962730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84482,79.7
2024-03-02T13:35:09.9859484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03409,80.06
2024-03-02T13:36:08.9897130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74637,79.18
2024-03-02T13:37:07.9941777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40887,79.81
2024-03-02T13:38:06.9984261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67103,79.15
2024-03-02T13:39:05.9875729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18694,80.21
2024-03-02T13:40:04.9917802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.14227,80.04
2024-03-02T13:41:03.9952104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20523,78.41
2024-03-02T13:42:03.0000456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4374,79.02
2024-03-02T13:43:03.0036202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3448,79.73
2024-03-02T13:44:02.9930891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7382,78.93
2024-03-02T13:45:01.9980698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14417,79.7
2024-03-02T13:46:01.0021869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97367,79.12
2024-03-02T13:47:01.0056128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36463,79.7
2024-03-02T13:48:00.9951059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62282,79.47
2024-03-02T13:48:59.9992516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34137,79.34
2024-03-02T13:49:59.0042011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13623,79.66
2024-03-02T13:50:59.0080648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26473,79.54
2024-03-02T13:51:58.9970649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51326,79.19
2024-03-02T13:52:58.0014207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72347,78.44
2024-03-02T13:53:58.0057934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49067,78.66
2024-03-02T13:54:58.0102422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54583,78.76
2024-03-02T13:55:58.0145216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86137,78.91
2024-03-02T13:56:58.0036016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16645,79.08
2024-03-02T13:57:58.0075783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87147,78.4
2024-03-02T13:58:58.0124197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78723,78.98
2024-03-02T13:59:58.0168013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8334,78.52
2024-03-02T14:00:58.0056810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15608,79.86
2024-03-02T14:01:58.0102795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51933,79.49
2024-03-02T14:02:58.0142963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42817,79.44
2024-03-02T14:03:58.0184182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4239,79.24
2024-03-02T14:04:58.0080201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30794,79.38
2024-03-02T14:05:58.0125607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4948,79.81
2024-03-02T14:06:58.0168867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40607,78.6
2024-03-02T14:07:58.0109018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21781,79.4
2024-03-02T14:08:58.0096247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56123,79.48
2024-03-02T14:09:58.0039453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4388,79.42
2024-03-02T14:10:58.0081817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57963,79.9
2024-03-02T14:11:58.0131559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7383,79.54
2024-03-02T14:12:58.0171282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36983,79.48
2024-03-02T14:13:58.0066735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81967,79.81
2024-03-02T14:14:58.0107281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5041,79.4
2024-03-02T14:15:58.0144805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59877,79.56
2024-03-02T14:16:58.0191317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11473,79.05
2024-03-02T14:17:58.0180724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52714,79.61
2024-03-02T14:18:58.0230862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33913,79.31
2024-03-02T14:19:58.0272367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25473,79.33
2024-03-02T14:20:58.0316653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3269,79.19
2024-03-02T14:21:58.0203666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28691,79.35
2024-03-02T14:22:58.0244937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40503,79.64
2024-03-02T14:23:58.0295544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74347,79.48
2024-03-02T14:24:58.0335255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15787,79.58
2024-03-02T14:25:58.0372273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37947,78.99
2024-03-02T14:26:58.0270855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36552,79.44
2024-03-02T14:27:58.0307749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45763,79.5
2024-03-02T14:28:58.0249535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.491,79.44
2024-03-02T14:29:58.0298558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3335,79.22
2024-03-02T14:30:58.0187671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16628,79.02
2024-03-02T14:31:58.0232573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06327,79.14
2024-03-02T14:32:58.0275970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03493,79.1
2024-03-02T14:33:58.0313902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08967,79
2024-03-02T14:34:58.0214536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28007,79.48
2024-03-02T14:35:58.0252754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68643,79.8
2024-03-02T14:36:58.0292960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49707,79.45
2024-03-02T14:37:58.0340754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14817,78.79
2024-03-02T14:38:58.0380680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83757,79.04
2024-03-02T14:39:58.0279227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56385,79.92
2024-03-02T14:40:58.0316151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3768,78.91
2024-03-02T14:41:58.0263193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95605,78.9
2024-03-02T14:42:58.0307260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08377,79.26
2024-03-02T14:43:58.0198895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20565,79.3
2024-03-02T14:44:58.0243443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59283,79.89
2024-03-02T14:45:58.0283914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86333,79.35
2024-03-02T14:46:58.0322144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10337,79.34
2024-03-02T14:47:58.0214742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51342,79.73
2024-03-02T14:48:58.0258259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3716,79.28
2024-03-02T14:49:58.0304419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23347,79.3
2024-03-02T14:50:58.0346012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68103,79.53
2024-03-02T14:51:58.0236912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32611,79.41
2024-03-02T14:52:58.0281773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52483,79.8
2024-03-02T14:53:58.0327851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63793,79.37
2024-03-02T14:54:58.0362086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59073,79.83
2024-03-02T14:55:58.0404770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.13927,79.88
2024-03-02T14:56:58.0302946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54143,79.61
2024-03-02T14:57:58.0343539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8104,80.11
2024-03-02T14:58:58.0384666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88297,79.02
2024-03-02T14:59:58.0426470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36803,78.83
2024-03-02T15:00:58.0324225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6918,79.24
2024-03-02T15:01:58.0363037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32473,79.34
2024-03-02T15:02:58.0409357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32213,79.21
2024-03-02T15:03:58.0449343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00447,79.16
2024-03-02T15:04:58.0344386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21907,79.18
2024-03-02T15:05:58.0385209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1339,79.11
2024-03-02T15:06:58.0431523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1252,79.26
2024-03-02T15:07:58.0467912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26493,79.24
2024-03-02T15:08:58.0517065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91443,78.51
2024-03-02T15:09:58.0407008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.059,79.57
2024-03-02T15:10:58.0450957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61433,79.35
2024-03-02T15:11:58.0490450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7735,78.67
2024-03-02T15:12:58.0534462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41733,79.44
2024-03-02T15:13:58.0430129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43987,79.37
2024-03-02T15:14:58.0467416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4297,79.48
2024-03-02T15:15:58.0510226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43937,79.38
2024-03-02T15:16:58.0460309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38724,79.42
2024-03-02T15:17:58.0347871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41362,79.4
2024-03-02T15:18:58.0395075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35897,79.37
2024-03-02T15:19:58.0432898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3266,79.34
2024-03-02T15:20:58.0476377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32357,79.29
2024-03-02T15:21:58.0368681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28163,79.29
2024-03-02T15:22:58.0415601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31567,79.34
2024-03-02T15:23:58.0452007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3506,79.34
2024-03-02T15:24:58.0496955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32923,79.33
2024-03-02T15:25:58.0538574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31673,79.36
2024-03-02T15:26:58.0431578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39199,79.44
2024-03-02T15:27:58.0475692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4015,79.39
2024-03-02T15:28:58.0522292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3545,79.36
2024-03-02T15:29:58.0566320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38867,79.36
2024-03-02T15:30:58.0452325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33086,79.27
2024-03-02T15:31:58.0498225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32787,79.41
2024-03-02T15:32:58.0545564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4365,79.45
2024-03-02T15:33:58.0583621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4042,79.36
2024-03-02T15:34:58.0479334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35033,79.33
2024-03-02T15:35:58.0516823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36797,79.47
2024-03-02T15:36:58.0566138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45797,79.32
2024-03-02T15:37:58.0602835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2893,79.34
2024-03-02T15:38:58.0651491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36303,79.45
2024-03-02T15:39:58.0546001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59671,79.71
2024-03-02T15:40:58.0579365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79263,79.77
2024-03-02T15:41:58.0628969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60813,79.42
2024-03-02T15:42:58.0672433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71333,79.89
2024-03-02T15:43:58.0562155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76083,79.33
2024-03-02T15:44:58.0603180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28087,79.52
2024-03-02T15:45:58.0645064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52593,79.44
2024-03-02T15:46:58.0691337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3753,79.33
2024-03-02T15:47:58.0585496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26116,79.23
2024-03-02T15:48:58.0529543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2613,79.27
2024-03-02T15:49:58.0664333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2572,79.24
2024-03-02T15:50:58.0609787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26625,79.25
2024-03-02T15:51:58.0506730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22611,79.24
2024-03-02T15:52:58.0547140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24543,79.27
2024-03-02T15:53:58.0591871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29867,79.29
2024-03-02T15:54:58.0626854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28093,79.29
2024-03-02T15:55:58.0675275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3042,79.33
2024-03-02T15:56:58.0565973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32993,79.35
2024-03-02T15:57:58.0612541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3243,79.32
2024-03-02T15:58:58.0652707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3584,79.4
2024-03-02T15:59:58.0693490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34837,79.31
2024-03-02T16:00:58.0592380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31817,79.29
2024-03-02T16:01:58.0632269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2519,79.25
2024-03-02T16:02:58.0671858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2401,79.19
2024-03-02T16:03:58.0711894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20273,79.25
2024-03-02T16:04:58.0607525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2413,79.24
2024-03-02T16:05:58.0651004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2114,79.18
2024-03-02T16:06:58.0694236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15217,79.16
2024-03-02T16:07:58.0741507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17793,79.19
2024-03-02T16:08:58.0784436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2355,79.26
2024-03-02T16:09:58.0685394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22987,79.21
2024-03-02T16:10:58.0720010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2097,79.22
2024-03-02T16:11:58.0776477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22363,79.23
2024-03-02T16:12:58.0800080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25133,79.27
2024-03-02T16:13:58.0699298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26664,79.26
2024-03-02T16:14:58.0739403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25643,79.21
2024-03-02T16:15:58.0775796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16303,79.11
2024-03-02T16:16:58.0826797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10507,79.14
2024-03-02T16:17:58.0715738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16043,79.2
2024-03-02T16:18:58.0754222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19313,79.24
2024-03-02T16:19:58.0803013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2478,79.24
2024-03-02T16:20:58.0845799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28757,79.31
2024-03-02T16:21:58.0642240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32365,79.35
2024-03-02T16:22:58.0784292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32583,79.32
2024-03-02T16:23:58.0821461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2548,79.21
2024-03-02T16:24:58.0768233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25688,79.28
2024-03-02T16:25:58.0804910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29167,79.27
2024-03-02T16:26:58.0704545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26791,79.26
2024-03-02T16:27:58.0739340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25993,79.28
2024-03-02T16:28:58.0787707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26667,79.28
2024-03-02T16:29:58.0829419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26277,79.24
2024-03-02T16:30:58.0723874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26389,79.29
2024-03-02T16:31:58.0760203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.291,79.3
2024-03-02T16:32:58.0810710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28613,79.3
2024-03-02T16:33:58.0851168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27197,79.28
2024-03-02T16:34:58.0739465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26571,79.27
2024-03-02T16:35:58.0783593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24573,79.24
2024-03-02T16:36:58.0829673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21413,79.21
2024-03-02T16:37:58.0872738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2405,79.23
2024-03-02T16:38:58.0916257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23957,79.23
2024-03-02T16:39:58.0805735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20439,79.24
2024-03-02T16:40:58.0848681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22997,79.26
2024-03-02T16:41:58.0895901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3684,79.48
2024-03-02T16:42:58.0935392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60493,79.61
2024-03-02T16:43:58.0824459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50475,79.39
2024-03-02T16:44:58.0869090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4058,79.44
2024-03-02T16:45:58.0911517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33047,79.33
2024-03-02T16:46:58.0952034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29893,79.24
2024-03-02T16:47:58.0854071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22299,79.21
2024-03-02T16:48:58.0893498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23473,79.27
2024-03-02T16:49:58.0931107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27673,79.31
2024-03-02T16:50:58.0978049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3019,79.28
2024-03-02T16:51:58.0872603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34259,79.36
2024-03-02T16:52:58.0913241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33433,79.34
2024-03-02T16:53:58.0956182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30167,79.21
2024-03-02T16:54:58.0993847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27147,79.33
2024-03-02T16:55:57.9043022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35413,79.4
2024-03-02T16:56:57.0930998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33206,79.25
2024-03-02T16:57:57.0877979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24488,79.26
2024-03-02T16:58:56.9013706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2595,79.25
2024-03-02T16:59:56.0958678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22853,79.23
2024-03-02T17:00:56.0851359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1998,79.23
2024-03-02T17:01:56.0891268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24743,79.28
2024-03-02T17:02:56.0936908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3216,79.36
2024-03-02T17:03:56.0981709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31647,79.24
2024-03-02T17:04:56.0876942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23346,79.25
2024-03-02T17:05:56.0917383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30053,79.4
2024-03-02T17:06:56.0961388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42487,79.18
2024-03-02T17:07:55.9002638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.198,79.26
2024-03-02T17:08:54.9044470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24307,79.28
2024-03-02T17:09:54.0932954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40409,79.56
2024-03-02T17:10:54.0982418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4278,79.24
2024-03-02T17:11:53.9022683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29723,79.25
2024-03-02T17:12:52.9066997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27497,79.3
2024-03-02T17:13:52.0954186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43166,79.42
2024-03-02T17:14:52.0997932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27457,79.3
2024-03-02T17:15:51.9044063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3433,79.47
2024-03-02T17:16:50.9085392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3041,79.29
2024-03-02T17:17:50.0976008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27458,79.25
2024-03-02T17:18:49.9015118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2345,79.24
2024-03-02T17:19:48.9061829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34133,79.3
2024-03-02T17:20:47.9102896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23653,79.2
2024-03-02T17:21:46.9144497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21717,79.24
2024-03-02T17:22:45.9036971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26571,79.37
2024-03-02T17:23:44.9074577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36357,79.21
2024-03-02T17:24:43.9123346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18907,79.22
2024-03-02T17:25:42.9157623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26417,79.23
2024-03-02T17:26:41.9055076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25475,79.26
2024-03-02T17:27:40.9100022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26533,79.23
2024-03-02T17:28:39.9134267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2579,79.23
2024-03-02T17:29:38.9175943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22707,79.23
2024-03-02T17:30:37.9076409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24422,79.26
2024-03-02T17:31:36.9116745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28263,79.32
2024-03-02T17:32:35.9154771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2992,79.34
2024-03-02T17:33:34.9203067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.276,79.23
2024-03-02T17:34:33.9236858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2012,79.2
2024-03-02T17:35:32.9138534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25302,79.24
2024-03-02T17:36:31.9076455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26073,79.29
2024-03-02T17:37:30.9117784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27663,79.26
2024-03-02T17:38:29.9156877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3006,79.35
2024-03-02T17:39:28.9055863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27439,79.27
2024-03-02T17:40:27.9090971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22693,79.21
2024-03-02T17:41:26.9132509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20093,79.16
2024-03-02T17:42:25.9178486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21557,79.27
2024-03-02T17:43:24.9067399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24213,79.23
2024-03-02T17:44:23.9114959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22883,79.25
2024-03-02T17:45:22.9157085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17677,79.17
2024-03-02T17:46:21.9199164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15343,79.14
2024-03-02T17:47:20.9233078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16027,79.21
2024-03-02T17:48:19.9127420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21708,79.22
2024-03-02T17:49:18.9175351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26347,79.23
2024-03-02T17:50:17.9210222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20173,79.2
2024-03-02T17:51:16.9259753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20647,79.23
2024-03-02T17:52:15.9151414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20439,79.21
2024-03-02T17:53:14.9185898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18853,79.14
2024-03-02T17:54:13.9231068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1795,79.22
2024-03-02T17:55:12.9276708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.344,79.64
2024-03-02T17:56:11.9313291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43593,79.3
2024-03-02T17:57:10.9210811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28721,79.3
2024-03-02T17:58:09.9254985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36667,79.43
2024-03-02T17:59:08.9289783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54133,79.52
2024-03-02T18:00:07.9331224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53963,79.54
2024-03-02T18:01:06.9228978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5407,79.62
2024-03-02T18:02:05.9269770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46963,79.26
2024-03-02T18:03:04.9314265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32737,79.4
2024-03-02T18:04:03.9381094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51067,79.54
2024-03-02T18:05:02.9242936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50173,79.43
2024-03-02T18:06:01.9290699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3108,79.26
2024-03-02T18:07:00.9232630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30847,79.32
2024-03-02T18:07:59.9274792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23296,79.22
2024-03-02T18:08:58.9315681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15741,78.72
2024-03-02T18:09:57.9210160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79069,77.78
2024-03-02T18:10:56.9247410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1298,78.43
2024-03-02T18:11:55.9285145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1546,77.72
2024-03-02T18:12:54.9334102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.45807,77.25
2024-03-02T18:13:53.9220386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43156,77.58
2024-03-02T18:14:52.9269134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.25017,77.15
2024-03-02T18:15:51.9303263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18907,77.49
2024-03-02T18:16:50.9351702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9036,78.16
2024-03-02T18:17:49.9241186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41588,78.72
2024-03-02T18:18:48.9281089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66947,78.64
2024-03-02T18:19:47.9323690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58717,78.51
2024-03-02T18:20:46.9368132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53107,78.55
2024-03-02T18:21:45.9410407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54357,78.56
2024-03-02T18:22:44.9303821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4793,78.5
2024-03-02T18:23:43.9343992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53113,78.52
2024-03-02T18:24:42.9380463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5075,78.47
2024-03-02T18:25:41.9425497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40223,78.3
2024-03-02T18:26:40.9319127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08013,77.84
2024-03-02T18:27:39.9358542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90237,78.24
2024-03-02T18:28:38.9407952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4262,78.35
2024-03-02T18:29:37.9449560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38983,78.42
2024-03-02T18:30:36.9340917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21209,78.07
2024-03-02T18:31:35.9382647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22193,78.35
2024-03-02T18:32:34.9426252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4168,78.49
2024-03-02T18:33:33.9461144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75997,79.2
2024-03-02T18:34:32.9507868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2889,78.84
2024-03-02T18:35:31.9398884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08668,77.71
2024-03-02T18:36:30.9444450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87427,78.12
2024-03-02T18:37:29.9481905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37473,78.5
2024-03-02T18:38:28.9527255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2889,78.16
2024-03-02T18:39:27.9418799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30276,78.58
2024-03-02T18:40:26.9458013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6833,78.91
2024-03-02T18:41:25.9496599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68033,78.44
2024-03-02T18:42:24.9446236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92123,77.25
2024-03-02T18:43:23.9366806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91296,78.46
2024-03-02T18:44:22.9379994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78169,79.01
2024-03-02T18:45:21.9422509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.212,79.25
2024-03-02T18:46:20.9456490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23477,79.2
2024-03-02T18:47:19.9498595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10847,79.12
2024-03-02T18:48:18.9395006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26575,79.35
2024-03-02T18:49:17.9435534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31377,79.3
2024-03-02T18:50:16.9473823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3181,79.33
2024-03-02T18:51:15.9524348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37803,79.3
2024-03-02T18:52:14.9416389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2393,79.25
2024-03-02T18:53:13.9451628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25177,79.14
2024-03-02T18:54:12.9494815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2529,79.47
2024-03-02T18:55:11.9533747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51427,79.57
2024-03-02T18:56:10.9575592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47283,79.36
2024-03-02T18:57:09.9472351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49581,79.62
2024-03-02T18:58:08.9517203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67277,79.72
2024-03-02T18:59:07.9558924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39524,78.63
2024-03-02T19:00:06.9598670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65523,78.72
2024-03-02T19:01:05.9495924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15993,79.82
2024-03-02T19:02:04.9528583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.3604,80.56
2024-03-02T19:03:03.9573336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.48543,80.43
2024-03-02T19:04:02.9613321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.70533,80.81
2024-03-02T19:05:01.9505424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.80269,80.79
2024-03-02T19:06:00.9555938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.7583,80.64
2024-03-02T19:06:59.9597402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.33997,79.95
2024-03-02T19:07:58.9634474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21986,78.93
2024-03-02T19:08:57.9672363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34163,80.06
2024-03-02T19:09:56.9566215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.19894,80.15
2024-03-02T19:10:55.9610206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9939,79.73
2024-03-02T19:11:54.9650164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4184,79.27
2024-03-02T19:12:53.9691199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3173,79.19
2024-03-02T19:13:52.9591528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75591,78.3
2024-03-02T19:14:51.9627372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16927,78.35
2024-03-02T19:15:50.9574327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51289,78.76
2024-03-02T19:16:49.9609402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43713,78.22
2024-03-02T19:17:48.9506073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77428,79.56
2024-03-02T19:18:47.9552003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52167,79.45
2024-03-02T19:19:46.9590339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22193,78.93
2024-03-02T19:20:45.9629867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01917,79.3
2024-03-02T19:21:44.9674275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32613,79.17
2024-03-02T19:22:43.9562272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0913,78.96
2024-03-02T19:23:42.9607380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03573,79.15
2024-03-02T19:24:41.9647204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33523,79.44
2024-03-02T19:25:40.9689254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45947,79.51
2024-03-02T19:26:39.9582084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52136,79.53
2024-03-02T19:27:38.9627687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49307,79.41
2024-03-02T19:28:37.9663635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37993,79.29
2024-03-02T19:29:36.9712847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26343,79.12
2024-03-02T19:30:35.9607440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14236,79.2
2024-03-02T19:31:34.9648231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26653,79.31
2024-03-02T19:32:33.9689928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2441,79.13
2024-03-02T19:33:32.9728765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93693,78.68
2024-03-02T19:34:31.9772674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62717,78.99
2024-03-02T19:35:30.9660617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30552,79.43
2024-03-02T19:36:29.9705219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45557,79.34
2024-03-02T19:37:28.9745618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0355,78.98
2024-03-02T19:38:27.9791690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96067,78.88
2024-03-02T19:39:26.9683699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99103,78.87
2024-03-02T19:40:25.9722187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85807,78.87
2024-03-02T19:41:24.9760528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94823,78.94
2024-03-02T19:42:23.9804664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39587,79.7
2024-03-02T19:43:22.9849136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36133,79.04
2024-03-02T19:44:21.9742787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50462,77.91
2024-03-02T19:45:20.9784493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68263,77.92
2024-03-02T19:46:19.9826306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59403,79.1
2024-03-02T19:47:18.9867939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08097,79.17
2024-03-02T19:48:17.9661107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13744,79.21
2024-03-02T19:49:16.9703893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3991,79.46
2024-03-02T19:50:15.9739837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47578,79.3
2024-03-02T19:51:14.9779516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88687,78.91
2024-03-02T19:52:13.9682173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28412,79.5
2024-03-02T19:53:12.9719865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5936,79.43
2024-03-02T19:54:11.9762409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8308,78.34
2024-03-02T19:55:10.9797387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34047,78.44
2024-03-02T19:56:09.9842222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43467,78.52
2024-03-02T19:57:08.9735343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76664,79.1
2024-03-02T19:58:07.9779095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08687,78.63
2024-03-02T19:59:06.9818924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9191,77.74
2024-03-02T20:00:05.9865511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44183,79.01
2024-03-02T20:01:04.9753324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1686,78.88
2024-03-02T20:02:03.9794358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0757,77.44
2024-03-02T20:03:02.9842016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55863,78.24
2024-03-02T20:04:01.9877260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18807,77.82
2024-03-02T20:05:00.9774127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67289,77.91
2024-03-02T20:05:59.9816735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92093,77.63
2024-03-02T20:06:58.9859836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69943,78.3
2024-03-02T20:07:57.9898560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75983,78.61
2024-03-02T20:08:56.9942484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13363,77.78
2024-03-02T20:09:55.9837049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68193,77.71
2024-03-02T20:10:54.9879983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94553,78.13
2024-03-02T20:11:53.9919638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87423,77.59
2024-03-02T20:12:52.9961814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5546,77.67
2024-03-02T20:13:51.9852237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7592,77.75
2024-03-02T20:14:50.9892918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05393,78.71
2024-03-02T20:15:49.9933878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94607,79.18
2024-03-02T20:16:48.9976282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41707,79.48
2024-03-02T20:17:47.9871819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32282,79.26
2024-03-02T20:18:46.9912104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1612,79.04
2024-03-02T20:19:45.9954851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9827,78.95
2024-03-02T20:20:44.9999294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2049,79.4
2024-03-02T20:21:44.0037174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3108,79.4
2024-03-02T20:22:43.9830498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54977,79.63
2024-03-02T20:23:42.9870457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51523,79.49
2024-03-02T20:24:41.9916372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3242,78.9
2024-03-02T20:25:40.9951577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.649,78.49
2024-03-02T20:26:39.9844723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59997,78.93
2024-03-02T20:27:38.9893091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4049,79.56
2024-03-02T20:28:37.9934560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2594,78.9
2024-03-02T20:29:36.9975411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13003,79.51
2024-03-02T20:30:35.9870577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57538,79.51
2024-03-02T20:31:34.9906929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56568,79.46
2024-03-02T20:32:33.9955242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8869,78.45
2024-03-02T20:33:32.9996429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74403,79.17
2024-03-02T20:34:32.0038240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46473,79.6
2024-03-02T20:35:31.9925608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39884,79.13
2024-03-02T20:36:30.9966305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92113,78.91
2024-03-02T20:37:30.0009686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35317,79.64
2024-03-02T20:38:30.0050614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37277,79.21
2024-03-02T20:39:29.9950675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0304,78.64
2024-03-02T20:40:28.9986995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7443,79.08
2024-03-02T20:41:28.0032214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2736,79.34
2024-03-02T20:42:28.0074894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.382,79.02
2024-03-02T20:43:27.9964170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21618,79.48
2024-03-02T20:44:27.0013449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65073,79.7
2024-03-02T20:45:27.0054196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61633,79.46
2024-03-02T20:46:27.0092448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18413,79.15
2024-03-02T20:47:27.0131907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44233,79.74
2024-03-02T20:48:27.0027239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61824,79.53
2024-03-02T20:49:27.0071786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38977,79.06
2024-03-02T20:50:27.0111649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57953,78.31
2024-03-02T20:51:27.0157526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.097,79.69
2024-03-02T20:52:27.0052369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46445,79.13
2024-03-02T20:53:27.0097224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8219,78.98
2024-03-02T20:54:27.0136826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35257,79.83
2024-03-02T20:55:27.0081321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64731,79.33
2024-03-02T20:56:26.9975761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19013,79.32
2024-03-02T20:57:26.0010638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26558,79.51
2024-03-02T20:58:26.0059081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69207,79.65
2024-03-02T20:59:26.0098023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36197,79.16
2024-03-02T21:00:26.0141469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28957,79.43
2024-03-02T21:01:26.0038157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63794,79.73
2024-03-02T21:02:26.0080288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75413,79.69
2024-03-02T21:03:26.0117304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19797,78.82
2024-03-02T21:04:26.0157913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00107,79.47
2024-03-02T21:05:26.0059957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60027,79.31
2024-03-02T21:06:26.0093943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20847,79.17
2024-03-02T21:07:26.0143893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2815,79.34
2024-03-02T21:08:26.0182515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5479,79.67
2024-03-02T21:09:26.0074754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59993,79.27
2024-03-02T21:10:26.0123760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23023,79.3
2024-03-02T21:11:26.0164102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40267,79.65
2024-03-02T21:12:26.0202604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62647,79.42
2024-03-02T21:13:26.0251065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20017,79.38
2024-03-02T21:14:26.0237352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4285,79.54
2024-03-02T21:15:26.0287899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70733,79.68
2024-03-02T21:16:26.0328155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5348,79.31
2024-03-02T21:17:26.0269553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24651,79.46
2024-03-02T21:18:26.0162879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49728,79.28
2024-03-02T21:19:26.0203040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.311,79.42
2024-03-02T21:20:26.0243593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31513,79.4
2024-03-02T21:21:26.0293049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47853,79.58
2024-03-02T21:22:26.0183506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62415,79.5
2024-03-02T21:23:26.0226423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40857,78.97
2024-03-02T21:24:26.0267008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61863,78.99
2024-03-02T21:25:26.0313296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5802,79.52
2024-03-02T21:26:26.0204421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28173,79.41
2024-03-02T21:27:26.0170560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3698,79.58
2024-03-02T21:28:26.0288481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63287,79.4
2024-03-02T21:29:26.0330336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40473,79.5
2024-03-02T21:30:26.0371869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30447,79.3
2024-03-02T21:31:26.0267358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31771,79.37
2024-03-02T21:32:26.0313701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60383,79.5
2024-03-02T21:33:26.0349504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25127,79.27
2024-03-02T21:34:26.0294719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43934,79.34
2024-03-02T21:35:26.0189664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2515,79.32
2024-03-02T21:36:26.0227992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37943,79.49
2024-03-02T21:37:26.0268184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40903,79.37
2024-03-02T21:38:26.0318279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55843,79.74
2024-03-02T21:39:26.0209348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35651,79.02
2024-03-02T21:40:26.0247160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18543,79.18
2024-03-02T21:41:26.0296548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47077,79.58
2024-03-02T21:42:26.0340693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37503,79.42
2024-03-02T21:43:26.0379827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59427,79.68
2024-03-02T21:44:26.0269188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26721,78.53
2024-03-02T21:45:26.0314541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41663,78.85
2024-03-02T21:46:26.0387215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4686,79.64
2024-03-02T21:47:26.0396017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3901,79.42
2024-03-02T21:48:26.0291122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4914,79.21
2024-03-02T21:49:26.0335011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3042,79.33
2024-03-02T21:50:26.0375571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34287,79.64
2024-03-02T21:51:26.0419207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36193,79.49
2024-03-02T21:52:26.0312432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70306,79.58
2024-03-02T21:53:26.0353488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3441,79.32
2024-03-02T21:54:26.0397413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38927,79.61
2024-03-02T21:55:26.0438543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69493,79.69
2024-03-02T21:56:26.0333860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68349,79.61
2024-03-02T21:57:26.0377232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36213,79.4
2024-03-02T21:58:26.0420003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60643,79.79
2024-03-02T21:59:26.0459272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62157,79.32
2024-03-02T22:00:26.0503397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26067,79.25
2024-03-02T22:01:26.0395776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59425,79.8
2024-03-02T22:02:26.0343387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44186,79.11
2024-03-02T22:03:26.0388246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1077,79.16
2024-03-02T22:04:26.0426179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3981,79.71
2024-03-02T22:05:26.0316376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66449,79.61
2024-03-02T22:06:26.0361155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51163,79.24
2024-03-02T22:07:26.0400212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5439,79.58
2024-03-02T22:08:26.0445727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58223,79.53
2024-03-02T22:09:26.0346341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29857,79.3
2024-03-02T22:10:26.0385169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46967,79.86
2024-03-02T22:11:26.0425372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52083,79.22
2024-03-02T22:12:26.0467907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3603,79.36
2024-03-02T22:13:26.0514924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28837,79.38
2024-03-02T22:14:26.0403610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35425,79.41
2024-03-02T22:15:26.0449364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3681,79.27
2024-03-02T22:16:26.0489516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3498,79.35
2024-03-02T22:17:26.0533294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45937,79.66
2024-03-02T22:18:26.0431099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37462,79.13
2024-03-02T22:19:26.0472292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21507,79.3
2024-03-02T22:20:26.0514152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.295,79.26
2024-03-02T22:21:26.0551887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42313,79.25
2024-03-02T22:22:26.0447945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97794,79.43
2024-03-02T22:23:26.0492821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44673,79.39
2024-03-02T22:24:26.0531062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39567,79.2
2024-03-02T22:25:26.0570993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1965,79.14
2024-03-02T22:26:26.0467348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36372,79.66
2024-03-02T22:27:26.0507247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47603,79.31
2024-03-02T22:28:26.0556796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.275,79.52
2024-03-02T22:29:26.0591342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16483,78.64
2024-03-02T22:30:26.0640400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20103,79.65
2024-03-02T22:31:26.0531399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49246,79.18
2024-03-02T22:32:26.0572974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27627,79.35
2024-03-02T22:33:26.0520016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39076,79.57
2024-03-02T22:34:26.0560358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53203,79.48
2024-03-02T22:35:26.0455736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36744,79.13
2024-03-02T22:36:26.0497891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34893,79.54
2024-03-02T22:37:26.0539720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66467,79.58
2024-03-02T22:38:26.0579382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30383,79.16
2024-03-02T22:39:26.0471706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09146,78.85
2024-03-02T22:40:26.0515033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1474,79.37
2024-03-02T22:41:26.0561418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53133,79.4
2024-03-02T22:42:26.0598370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87167,78.41
2024-03-02T22:43:26.0647586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29753,78.67
2024-03-02T22:44:26.0534154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57359,79.76
2024-03-02T22:45:26.0580729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56973,79.33
2024-03-02T22:46:26.0617722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49043,79.7
2024-03-02T22:47:26.0665165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63787,79.43
2024-03-02T22:48:26.0563099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42897,79.68
2024-03-02T22:49:26.0600132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65217,79.32
2024-03-02T22:50:26.0641750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1578,79.31
2024-03-02T22:51:26.0690041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4014,79.42
2024-03-02T22:52:26.0582136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6088,79.75
2024-03-02T22:53:26.0619179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4754,79.34
2024-03-02T22:54:26.0665868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12547,78.67
2024-03-02T22:55:26.0706214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01957,79.21
2024-03-02T22:56:26.0604758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99199,78.77
2024-03-02T22:57:26.0647571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22247,77.82
2024-03-02T22:58:26.0684246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15057,78.66
2024-03-02T22:59:26.0727391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2592,79.44
2024-03-02T23:00:26.0769834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4584,79.29
2024-03-02T23:01:26.0666855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86485,78.2
2024-03-02T23:02:26.0702200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8115,77.76
2024-03-02T23:03:26.0749541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83427,77.98
2024-03-02T23:04:26.0795335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10327,78.94
2024-03-02T23:05:26.0690115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68385,79.75
2024-03-02T23:06:26.0726782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3101,79.44
2024-03-02T23:07:26.0769412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8366,78.13
2024-03-02T23:08:26.0810602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95313,78
2024-03-02T23:09:26.0603877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00239,78.72
2024-03-02T23:10:26.0652764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32903,79.45
2024-03-02T23:11:26.0695987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84883,78.34
2024-03-02T23:12:26.0736405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2874,78.38
2024-03-02T23:13:26.0780088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32693,78.02
2024-03-02T23:14:26.0668019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03316,78.02
2024-03-02T23:15:26.0709324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83167,77.99
2024-03-02T23:16:26.0756338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74143,79.71
2024-03-02T23:17:26.0795823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02917,78.78
2024-03-02T23:18:26.0695166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11904,79.12
2024-03-02T23:19:26.0734571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94723,78.48
2024-03-02T23:20:26.0771749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64857,78.68
2024-03-02T23:21:26.0818843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3188,78.95
2024-03-02T23:22:26.0714102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58515,80.11
2024-03-02T23:23:26.0754223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6098,77.76
2024-03-02T23:24:26.0797826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14956,79.28
2024-03-02T23:25:26.0837515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04197,80.32
2024-03-02T23:26:26.0736018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98947,79.43
2024-03-02T23:27:26.0772272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44593,79.02
2024-03-02T23:28:26.0821320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38587,77.72
2024-03-02T23:29:26.0859474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25206,78.73
2024-03-02T23:30:26.0898528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8998,79.17
2024-03-02T23:31:26.0799414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64302,78.21
2024-03-02T23:32:26.0835580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2801,79.18
2024-03-02T23:33:26.0879141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5225,79.56
2024-03-02T23:34:26.0919373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15193,78.74
2024-03-02T23:35:26.0822453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49336,78.31
2024-03-02T23:36:26.0858099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4804,78.38
2024-03-02T23:37:26.0899509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19553,78.44
2024-03-02T23:38:26.0948327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14953,78.31
2024-03-02T23:39:26.0844077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9503,78.92
2024-03-02T23:40:26.0880516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36737,79.18
2024-03-02T23:41:26.0825418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87017,78.94
2024-03-02T23:42:26.0863280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1172,78.41
2024-03-02T23:43:26.0908463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38643,78.95
2024-03-02T23:44:26.0800222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26113,79.54
2024-03-02T23:45:26.0843054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63983,79.89
2024-03-02T23:46:26.0886876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30187,78.82
2024-03-02T23:47:26.0924581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7212,78.8
2024-03-02T23:48:26.0826465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2087,79.09
2024-03-02T23:49:26.0866572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19737,79.93
2024-03-02T23:50:26.0909162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45843,79.33
2024-03-02T23:51:26.0952551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29003,79.55
2024-03-02T23:52:26.0847966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63973,79.53
2024-03-02T23:53:26.0883451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38757,79.03
2024-03-02T23:54:26.0933215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02303,79.08
2024-03-02T23:55:26.0972406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25887,79.41
2024-03-02T23:56:26.0864001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66771,79.62
2024-03-02T23:57:26.0904329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43123,79.29
2024-03-02T23:58:26.0954578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89913,78.55
2024-03-02T23:59:26.0990520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46527,79.82