ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-02T00:00:20.9951696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27837,76.25
2024-03-02T00:01:19.9989793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64617,76.65
2024-03-02T00:02:18.9040231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24528,78.01
2024-03-02T00:03:17.9086614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60325,77.58
2024-03-02T00:04:16.9977939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25174,76.49
2024-03-02T00:05:15.9015807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60341,77
2024-03-02T00:06:14.9063616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21953,76.76
2024-03-02T00:07:13.9102275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89165,77.12
2024-03-02T00:08:12.9142543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97898,76.77
2024-03-02T00:09:11.9043442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98877,76.93
2024-03-02T00:10:10.9080362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61242,76.46
2024-03-02T00:11:09.9123420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73132,77.09
2024-03-02T00:12:08.9166631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37078,77.05
2024-03-02T00:13:07.9061144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44537,77.14
2024-03-02T00:14:06.9100132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19237,77.94
2024-03-02T00:15:05.9141011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35516,77.19
2024-03-02T00:16:04.9183287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03298,76.84
2024-03-02T00:17:03.9224722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2038,77.59
2024-03-02T00:18:02.9118337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94567,78.03
2024-03-02T00:19:01.9160262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96467,77.56
2024-03-02T00:20:00.9202179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19364,78.29
2024-03-02T00:20:59.9244678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85095,78.06
2024-03-02T00:21:58.9137833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88406,77.4
2024-03-02T00:22:57.9179014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64848,76.16
2024-03-02T00:23:56.9220950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93026,76.63
2024-03-02T00:24:55.9262953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76286,77.97
2024-03-02T00:25:54.9155653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88236,77.87
2024-03-02T00:26:53.9187660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92892,77.82
2024-03-02T00:27:52.9230361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20603,77.26
2024-03-02T00:28:51.9272238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8232,77.58
2024-03-02T00:29:50.9314216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92723,77.91
2024-03-02T00:30:49.9206700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86516,77.75
2024-03-02T00:31:48.9248736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76177,77.72
2024-03-02T00:32:47.9290198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78548,77.51
2024-03-02T00:33:46.9331946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49985,77.39
2024-03-02T00:34:45.9224976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12757,77.34
2024-03-02T00:35:44.9267113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68477,77.6
2024-03-02T00:36:43.9308467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65813,78.14
2024-03-02T00:37:42.9350110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8558,77.73
2024-03-02T00:38:41.9244193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28929,76.41
2024-03-02T00:39:40.9286399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05531,77.86
2024-03-02T00:40:39.9327426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50305,77.62
2024-03-02T00:41:38.9369527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61305,77.78
2024-03-02T00:42:37.9411667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94998,78.2
2024-03-02T00:43:36.9304229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99566,77.88
2024-03-02T00:44:35.9346610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18827,77.43
2024-03-02T00:45:34.9387645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3531,76.68
2024-03-02T00:46:33.9429455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66959,77.62
2024-03-02T00:47:32.9322210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64411,77.47
2024-03-02T00:48:31.9363936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58083,77.62
2024-03-02T00:49:30.9406883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64515,77.24
2024-03-02T00:50:29.9448068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4191,77.18
2024-03-02T00:51:28.9341087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59835,77.31
2024-03-02T00:52:27.9383480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56018,77.25
2024-03-02T00:53:26.9424855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03135,77.41
2024-03-02T00:54:25.9467661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98899,78.11
2024-03-02T00:55:24.9498631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89255,77.74
2024-03-02T00:56:23.9391964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18689,77.67
2024-03-02T00:57:22.9434037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11537,77.88
2024-03-02T00:58:21.9475296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70162,77.07
2024-03-02T00:59:20.9517049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61042,78.14
2024-03-02T01:00:19.9409913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00802,78.06
2024-03-02T01:01:18.9451953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62722,77.62
2024-03-02T01:02:17.9493769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85395,77.75
2024-03-02T01:03:16.9535785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82235,77.4
2024-03-02T01:04:15.9676915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86088,77.97
2024-03-02T01:05:14.9570221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6908,77.58
2024-03-02T01:06:13.9512791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8229,77.89
2024-03-02T01:07:12.9655823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4321,77.66
2024-03-02T01:08:11.9695412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26675,77.26
2024-03-02T01:09:10.9589482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74414,77.56
2024-03-02T01:10:09.9630865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53277,77.33
2024-03-02T01:11:08.9673521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48355,78.12
2024-03-02T01:12:07.9715165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63992,77.75
2024-03-02T01:13:06.9608124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63927,77.6
2024-03-02T01:14:05.9649973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84708,78.23
2024-03-02T01:15:04.9692768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05405,77.61
2024-03-02T01:16:03.9734601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96848,76.77
2024-03-02T01:17:02.9776334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74632,78.08
2024-03-02T01:18:01.9669613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07273,77.65
2024-03-02T01:19:00.9711185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78663,78.07
2024-03-02T01:19:59.9753236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7421,77.55
2024-03-02T01:20:58.9794682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48805,77.77
2024-03-02T01:21:57.9687392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05143,77.84
2024-03-02T01:22:56.9729282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.324,77.54
2024-03-02T01:23:55.9771590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88537,77.82
2024-03-02T01:24:54.9813584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99615,77.79
2024-03-02T01:25:53.9697570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23318,77.35
2024-03-02T01:26:52.9738089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85758,77.98
2024-03-02T01:27:51.9780219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35683,76.89
2024-03-02T01:28:50.9821962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34927,77.47
2024-03-02T01:29:49.9863894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73458,77.93
2024-03-02T01:30:48.9757392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79364,77.7
2024-03-02T01:31:47.9799773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83207,77.68
2024-03-02T01:32:46.9840917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94028,76.45
2024-03-02T01:33:45.9883045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08299,78.28
2024-03-02T01:34:44.9776312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5182,77.41
2024-03-02T01:35:43.9819086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35458,76.97
2024-03-02T01:36:42.9860690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22033,78.04
2024-03-02T01:37:41.9903502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71855,77.47
2024-03-02T01:38:40.9795557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81356,76.67
2024-03-02T01:39:39.9837269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29761,77.51
2024-03-02T01:40:38.9879282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65842,78.05
2024-03-02T01:41:37.9921336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94114,76.93
2024-03-02T01:42:36.9962600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54276,77.89
2024-03-02T01:43:35.9855805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37557,77.26
2024-03-02T01:44:34.9897262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92131,76.01
2024-03-02T01:45:33.9939315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52291,77.51
2024-03-02T01:46:32.9981347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74073,76.35
2024-03-02T01:47:31.9874666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2818,78.05
2024-03-02T01:48:30.9916004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10418,77.76
2024-03-02T01:49:29.9958091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29107,77.54
2024-03-02T01:50:29.0000200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87407,77.88
2024-03-02T01:51:28.9956493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45306,77
2024-03-02T01:52:27.9931476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94527,77.84
2024-03-02T01:53:26.9973349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76728,77.68
2024-03-02T01:54:25.9009345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30035,76.39
2024-03-02T01:55:24.9051802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94227,77.4
2024-03-02T01:56:23.9949952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35765,77.66
2024-03-02T01:57:22.9991917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52777,77.21
2024-03-02T01:58:21.9028243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5385,77.82
2024-03-02T01:59:20.9070025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62853,77.71
2024-03-02T02:00:19.9968913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57714,78.02
2024-03-02T02:01:18.9005189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.892,77.54
2024-03-02T02:02:17.9046883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21565,77.67
2024-03-02T02:03:16.9089753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88187,77.93
2024-03-02T02:04:15.9131664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80294,77.01
2024-03-02T02:05:14.9024354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78927,77.7
2024-03-02T02:06:13.9066745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01598,78.09
2024-03-02T02:07:12.9108450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7064,77.29
2024-03-02T02:08:11.9150371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7541,77.82
2024-03-02T02:09:10.9036690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50592,77.41
2024-03-02T02:10:09.9081225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79518,78.06
2024-03-02T02:11:08.9122960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70264,76.84
2024-03-02T02:12:07.9164298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21233,77.16
2024-03-02T02:13:06.9058141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69263,77.94
2024-03-02T02:14:05.9098969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74522,77.08
2024-03-02T02:15:04.9140733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.562,77.69
2024-03-02T02:16:03.9182804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73733,77.17
2024-03-02T02:17:02.9229459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74213,78.16
2024-03-02T02:18:01.9117729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10554,77.96
2024-03-02T02:19:00.9161980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08637,77.84
2024-03-02T02:19:59.9199923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8745,78.16
2024-03-02T02:20:58.9247518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88678,77.62
2024-03-02T02:21:57.9141506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05223,77.3
2024-03-02T02:22:56.9180723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90205,77.81
2024-03-02T02:23:55.9221385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69845,77.36
2024-03-02T02:24:54.9259392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44158,77.51
2024-03-02T02:25:53.9184377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63378,77.6
2024-03-02T02:26:52.9199954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2758,77.19
2024-03-02T02:27:51.9242937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62662,78.03
2024-03-02T02:28:50.9279036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32069,76.34
2024-03-02T02:29:49.9326116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38045,76.59
2024-03-02T02:30:48.9213339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28798,78.22
2024-03-02T02:31:47.9256875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9549,77.77
2024-03-02T02:32:46.9303227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04972,77.94
2024-03-02T02:33:45.9342187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21012,76.5
2024-03-02T02:34:44.9236823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35256,76.95
2024-03-02T02:35:43.9283629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67352,77.99
2024-03-02T02:36:42.9324250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8314,77.78
2024-03-02T02:37:41.9366445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.829,77.45
2024-03-02T02:38:40.9253540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58093,76.48
2024-03-02T02:39:39.9295278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36662,78.02
2024-03-02T02:40:38.9342984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71902,77.23
2024-03-02T02:41:37.9382119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31428,77.2
2024-03-02T02:42:36.9422320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44812,77.75
2024-03-02T02:43:35.9315592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72464,77.75
2024-03-02T02:44:34.9360125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03768,77.89
2024-03-02T02:45:33.9398265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48222,77.07
2024-03-02T02:46:32.9444152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79747,76.28
2024-03-02T02:47:31.9337272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32701,76.33
2024-03-02T02:48:30.9382060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0318,77.79
2024-03-02T02:49:29.9420671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00103,77.79
2024-03-02T02:50:28.9458587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73265,77.74
2024-03-02T02:51:27.9500421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48167,77.47
2024-03-02T02:52:26.9391308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8907,77.89
2024-03-02T02:53:25.9434039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6706,78.04
2024-03-02T02:54:24.9475012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04275,77.99
2024-03-02T02:55:23.9524200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4587,76.29
2024-03-02T02:56:22.9411557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43057,76.53
2024-03-02T02:57:21.9455932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2669,77.7
2024-03-02T02:58:20.9496587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45479,76.39
2024-03-02T02:59:19.9538657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29342,76.28
2024-03-02T03:00:18.9435555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53734,76.68
2024-03-02T03:01:17.9476754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35622,77.74
2024-03-02T03:02:16.9514400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33438,76.99
2024-03-02T03:03:15.9557668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61968,77.43
2024-03-02T03:04:14.9597059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47068,77.16
2024-03-02T03:05:13.9493640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66875,76.63
2024-03-02T03:06:12.9531905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15055,77.08
2024-03-02T03:07:11.9581226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69332,77.55
2024-03-02T03:08:10.9615255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10908,77.2
2024-03-02T03:09:09.9509488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67369,77.6
2024-03-02T03:10:08.9558113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49451,77.45
2024-03-02T03:11:07.9595904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73853,77.88
2024-03-02T03:12:06.9638262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97998,78.07
2024-03-02T03:13:05.9529003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89025,77.43
2024-03-02T03:14:04.9576381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04085,76.98
2024-03-02T03:15:03.9610355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5678,78.18
2024-03-02T03:16:02.9654688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99418,77.85
2024-03-02T03:17:01.9700893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19493,76.63
2024-03-02T03:18:00.9590584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54381,77.42
2024-03-02T03:18:59.9635192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85125,77.67
2024-03-02T03:19:58.9673014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08027,76.72
2024-03-02T03:20:57.9714706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31986,78.1
2024-03-02T03:21:56.9611711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76018,77.71
2024-03-02T03:22:55.9651357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32502,77
2024-03-02T03:23:54.9694089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63162,77.02
2024-03-02T03:24:53.9739214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79072,78
2024-03-02T03:25:52.9632667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61666,76.97
2024-03-02T03:26:51.9672727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19867,75.68
2024-03-02T03:27:50.9712731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73716,77.04
2024-03-02T03:28:49.9750228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50737,76.78
2024-03-02T03:29:48.9796674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15332,77.69
2024-03-02T03:30:47.9689445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92318,77.77
2024-03-02T03:31:46.9733854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6053,77.84
2024-03-02T03:32:45.9773181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71673,77.17
2024-03-02T03:33:44.9810790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65268,77.94
2024-03-02T03:34:43.9710854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86995,77.42
2024-03-02T03:35:42.9749419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2666,77.37
2024-03-02T03:36:41.9794562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59322,77.92
2024-03-02T03:37:40.9826648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01868,78.05
2024-03-02T03:38:39.9834630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85658,77.65
2024-03-02T03:39:38.9763254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53814,77.48
2024-03-02T03:40:37.9805794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79807,77.85
2024-03-02T03:41:36.9855106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46098,77.25
2024-03-02T03:42:35.9890697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83135,77.95
2024-03-02T03:43:34.9784712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93358,77.71
2024-03-02T03:44:33.9932360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44792,77.29
2024-03-02T03:45:32.9870910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2776,77.61
2024-03-02T03:46:31.9006494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89948,77.98
2024-03-02T03:47:30.9806939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74664,77.53
2024-03-02T03:48:29.9943580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72793,77.93
2024-03-02T03:49:28.9982291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93,77.86
2024-03-02T03:50:28.0026613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30875,77.26
2024-03-02T03:51:28.0067039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56853,77.77
2024-03-02T03:52:27.9965992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94123,77.97
2024-03-02T03:53:27.0004908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95263,77.98
2024-03-02T03:54:26.9048374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62458,77.44
2024-03-02T03:55:26.0089496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54367,78.13
2024-03-02T03:56:25.9984193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8382,77.77
2024-03-02T03:57:25.0026551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39385,76.96
2024-03-02T03:58:24.9070238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16383,77.65
2024-03-02T03:59:23.9112033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91105,77.82
2024-03-02T04:00:22.9001087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52464,77.56
2024-03-02T04:01:21.9044990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85473,78.04
2024-03-02T04:02:20.9092379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91417,77.85
2024-03-02T04:03:19.9126434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83882,77.73
2024-03-02T04:04:18.9171201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31457,76.98
2024-03-02T04:05:17.9065916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65736,77.87
2024-03-02T04:06:16.9103655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90932,77.88
2024-03-02T04:07:15.9151430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79867,77.65
2024-03-02T04:08:14.9185865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.843,78.07
2024-03-02T04:09:13.9079592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83552,77.43
2024-03-02T04:10:12.9124453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31582,77.42
2024-03-02T04:11:11.9167629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40517,78.07
2024-03-02T04:12:10.9212070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88457,77.92
2024-03-02T04:13:09.9105083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40413,77.58
2024-03-02T04:14:08.9147544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82963,77.92
2024-03-02T04:15:07.9185212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00778,78
2024-03-02T04:16:06.9222238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64685,77.24
2024-03-02T04:17:05.9270420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34268,77.3
2024-03-02T04:18:04.9164993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4184,78.22
2024-03-02T04:19:03.9206566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8464,77.63
2024-03-02T04:20:02.9248226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47317,77.31
2024-03-02T04:21:01.9285498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61575,78.1
2024-03-02T04:22:00.9177089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76096,77.59
2024-03-02T04:22:59.9225588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45669,76.7
2024-03-02T04:23:58.9262789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86725,77.52
2024-03-02T04:24:57.9306923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88578,78.04
2024-03-02T04:25:56.9196280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95953,77.72
2024-03-02T04:26:55.9245271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21105,77.34
2024-03-02T04:27:54.9283686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67878,77.31
2024-03-02T04:28:53.9328035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52973,77.45
2024-03-02T04:29:52.9369974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2003,77.63
2024-03-02T04:30:51.9264656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86359,78
2024-03-02T04:31:50.9298647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90122,77.91
2024-03-02T04:32:49.9346536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59715,77.3
2024-03-02T04:33:48.9389819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6749,77.7
2024-03-02T04:34:47.9279273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79418,77.62
2024-03-02T04:35:46.9325630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37662,77.54
2024-03-02T04:36:45.9357976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5101,77.52
2024-03-02T04:37:44.9435095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79215,77.86
2024-03-02T04:38:43.9293975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87835,77.65
2024-03-02T04:39:42.9341667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50615,77.74
2024-03-02T04:40:41.9377032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97692,78.04
2024-03-02T04:41:40.9418517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79335,77.3
2024-03-02T04:42:39.9462071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47656,76.13
2024-03-02T04:43:38.9358661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56283,77.38
2024-03-02T04:44:37.9400833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27247,78.08
2024-03-02T04:45:36.9440030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49708,77.5
2024-03-02T04:46:35.9484587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43723,77.57
2024-03-02T04:47:34.9381603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80592,78
2024-03-02T04:48:33.9419750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42235,77.04
2024-03-02T04:49:32.9460359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3295,77.46
2024-03-02T04:50:31.9498727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48658,77.58
2024-03-02T04:51:30.9544964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65647,77.18
2024-03-02T04:52:29.9441875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4777,76.23
2024-03-02T04:53:28.9479364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60193,77.22
2024-03-02T04:54:27.9515408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26025,77.18
2024-03-02T04:55:26.9557356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09032,77.36
2024-03-02T04:56:25.9451516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55829,77.48
2024-03-02T04:57:24.9497373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78738,77.68
2024-03-02T04:58:23.9541004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40625,77.29
2024-03-02T04:59:22.9576999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83928,76.76
2024-03-02T05:00:21.9474341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34905,77.44
2024-03-02T05:01:20.9520278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49845,77.56
2024-03-02T05:02:19.9556787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66497,77.53
2024-03-02T05:03:18.9598743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42183,77.05
2024-03-02T05:04:17.9642793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2979,77.63
2024-03-02T05:05:16.9538461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53882,77.57
2024-03-02T05:06:15.9574412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79288,77.64
2024-03-02T05:07:14.9613339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62997,77.81
2024-03-02T05:08:13.9657729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51925,77.5
2024-03-02T05:09:12.9558863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70454,77.34
2024-03-02T05:10:11.9590642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1308,77.08
2024-03-02T05:11:10.9633042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29786,77.93
2024-03-02T05:12:09.9682877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85002,77.86
2024-03-02T05:13:08.9573960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41233,76.92
2024-03-02T05:14:07.9611558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17492,77.82
2024-03-02T05:15:06.9660123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50615,76.89
2024-03-02T05:16:05.9695040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20457,76.03
2024-03-02T05:17:04.9736083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33338,76.63
2024-03-02T05:18:03.9637248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10077,77.42
2024-03-02T05:19:02.9671778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53503,77.37
2024-03-02T05:20:01.9719069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68502,77.95
2024-03-02T05:21:00.9760969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72988,77.49
2024-03-02T05:21:59.9650662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2414,76.99
2024-03-02T05:22:58.9689473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89771,77.82
2024-03-02T05:23:57.9737012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80562,77.78
2024-03-02T05:24:56.9772114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57815,77.24
2024-03-02T05:25:55.9666653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19907,77.19
2024-03-02T05:26:54.9710542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29013,77.13
2024-03-02T05:27:53.9749485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39173,77.68
2024-03-02T05:28:52.9790050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86852,77.98
2024-03-02T05:29:51.9834038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61368,77.74
2024-03-02T05:30:50.9733196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66414,77.19
2024-03-02T05:31:49.9776395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85932,76.76
2024-03-02T05:32:48.9813318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05072,76.82
2024-03-02T05:33:47.9857330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12676,77.62
2024-03-02T05:34:46.9748953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47724,77.29
2024-03-02T05:35:45.9785982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28613,77.6
2024-03-02T05:36:44.9833366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74303,77.7
2024-03-02T05:37:43.9874325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56872,76.82
2024-03-02T05:38:42.9904177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2658,76.37
2024-03-02T05:39:41.9804684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66947,76.68
2024-03-02T05:40:40.9854708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67968,77.23
2024-03-02T05:41:39.9894946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08337,76.83
2024-03-02T05:42:38.9931194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60378,76.39
2024-03-02T05:43:37.9824641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97474,77.05
2024-03-02T05:44:36.9865307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86857,76.23
2024-03-02T05:45:35.9913978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70225,77.43
2024-03-02T05:46:34.9956892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12785,76.5
2024-03-02T05:47:33.9843227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68962,76.7
2024-03-02T05:48:32.9884499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07468,77.06
2024-03-02T05:49:31.9926319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83148,77.44
2024-03-02T05:50:30.9970776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41829,76.55
2024-03-02T05:51:29.9010590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27893,76.78
2024-03-02T05:52:28.9903048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44542,78.29
2024-03-02T05:53:27.9946874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11126,76.66
2024-03-02T05:54:26.9992504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8723,77.2
2024-03-02T05:55:25.9035041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49313,77.19
2024-03-02T05:56:24.9925367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25376,77.35
2024-03-02T05:57:23.9968640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65027,77.83
2024-03-02T05:58:22.9011233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15844,76.28
2024-03-02T05:59:21.9049179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43803,76.71
2024-03-02T06:00:20.9943054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00256,76.51
2024-03-02T06:01:19.9984051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32818,76.7
2024-03-02T06:02:18.9022539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44548,76.75
2024-03-02T06:03:17.9064344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34387,77.63
2024-03-02T06:04:16.9110009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41602,76.82
2024-03-02T06:05:16.0005471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54245,76.53
2024-03-02T06:06:15.9050558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91225,76.95
2024-03-02T06:07:14.9090680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64057,76.51
2024-03-02T06:08:13.9125862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12527,75.84
2024-03-02T06:09:12.9023891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51213,77.05
2024-03-02T06:10:11.9061564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69857,77.2
2024-03-02T06:11:10.9108972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58966,76.33
2024-03-02T06:12:09.9148168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68886,77.59
2024-03-02T06:13:08.9038973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25401,78.17
2024-03-02T06:14:07.9080548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62073,77.37
2024-03-02T06:15:06.9128013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60256,76.68
2024-03-02T06:16:05.9165994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29287,77.82
2024-03-02T06:17:04.9210889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38172,77.39
2024-03-02T06:18:03.9101731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49566,76.96
2024-03-02T06:19:02.9142398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23062,79.01
2024-03-02T06:20:01.9184166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43005,76.96
2024-03-02T06:21:00.9228173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32117,76.37
2024-03-02T06:21:59.9122770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68333,77.12
2024-03-02T06:22:58.9162162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9155,77.69
2024-03-02T06:23:57.9205870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43241,75.92
2024-03-02T06:24:56.9247343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30452,76.58
2024-03-02T06:25:55.9135522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29536,76.43
2024-03-02T06:26:54.9185171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5734,76.31
2024-03-02T06:27:53.9226608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88812,75.91
2024-03-02T06:28:52.9261613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71952,76.63
2024-03-02T06:29:51.9309421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2598,76.73
2024-03-02T06:30:50.9197276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63493,76.03
2024-03-02T06:31:49.9238068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49071,77.36
2024-03-02T06:32:48.9286640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22917,76.48
2024-03-02T06:33:47.9327581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11174,77.33
2024-03-02T06:34:46.9220536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76258,77.61
2024-03-02T06:35:45.9256970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06565,77.01
2024-03-02T06:36:44.9299052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50443,75.78
2024-03-02T06:37:43.9346189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36118,76.77
2024-03-02T06:38:42.9381927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00236,78.31
2024-03-02T06:39:41.9281881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12088,76.9
2024-03-02T06:40:40.9323483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9911,77.11
2024-03-02T06:41:39.9363471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82617,76.74
2024-03-02T06:42:38.9399847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7649,76.48
2024-03-02T06:43:37.9295863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89308,76.97
2024-03-02T06:44:36.9336496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76773,76.66
2024-03-02T06:45:35.9385119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3698,77.38
2024-03-02T06:46:34.9426487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71985,76.41
2024-03-02T06:47:33.9313481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10025,77.32
2024-03-02T06:48:32.9361957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13458,77.21
2024-03-02T06:49:31.9393878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67067,77.82
2024-03-02T06:50:30.9437775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27252,76.75
2024-03-02T06:51:29.9482406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38212,77.57
2024-03-02T06:52:28.9376322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23228,77.17
2024-03-02T06:53:27.9417705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86772,76.97
2024-03-02T06:54:26.9462270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04122,77.16
2024-03-02T06:55:25.9500604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27725,77.2
2024-03-02T06:56:24.9394504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25691,77.05
2024-03-02T06:57:23.9435736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92452,77.08
2024-03-02T06:58:22.9478973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64895,78.18
2024-03-02T06:59:21.9522626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66446,77.33
2024-03-02T07:00:20.9412090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22729,77.52
2024-03-02T07:01:19.9457049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6231,77.52
2024-03-02T07:02:18.9498274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95905,76.27
2024-03-02T07:03:17.9635716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8601,77.66
2024-03-02T07:04:16.9677188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.30827,77.99
2024-03-02T07:05:15.9475254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52502,77.04
2024-03-02T07:06:14.9516381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61424,77.35
2024-03-02T07:07:13.9656793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9612,77.77
2024-03-02T07:08:12.9697452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03217,76.49
2024-03-02T07:09:11.9495979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37265,76.53
2024-03-02T07:10:10.9630342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6548,76.52
2024-03-02T07:11:09.9674969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66868,76.87
2024-03-02T07:12:08.9717099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11733,77.08
2024-03-02T07:13:07.9610285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96396,76.84
2024-03-02T07:14:06.9647433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82175,76.54
2024-03-02T07:15:05.9696209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04967,75.82
2024-03-02T07:16:04.9736876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70235,77.41
2024-03-02T07:17:03.9778809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68887,77.74
2024-03-02T07:18:02.9666888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57797,77.58
2024-03-02T07:19:01.9708075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63097,77.39
2024-03-02T07:20:00.9750716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74798,76.45
2024-03-02T07:20:59.9790821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3137,78.12
2024-03-02T07:21:58.9686903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56782,77.07
2024-03-02T07:22:57.9728653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65343,76.75
2024-03-02T07:23:56.9769629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84807,76.94
2024-03-02T07:24:55.9815783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34273,76.09
2024-03-02T07:25:54.9808713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68303,76.69
2024-03-02T07:26:53.9752671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45977,77.4
2024-03-02T07:27:52.9789114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60352,77.86
2024-03-02T07:28:51.9833380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83331,76.24
2024-03-02T07:29:50.9868110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05002,77.87
2024-03-02T07:30:49.9768749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68425,76.91
2024-03-02T07:31:48.9806192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91852,76.68
2024-03-02T07:32:47.9851631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41712,76.19
2024-03-02T07:33:46.9887553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58133,76.89
2024-03-02T07:34:45.9781480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68829,76.85
2024-03-02T07:35:44.9830378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5084,76.69
2024-03-02T07:36:43.9869658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93068,77.79
2024-03-02T07:37:42.9905967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2669,76.75
2024-03-02T07:38:41.9951495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39812,76.54
2024-03-02T07:39:40.9840244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53884,76.49
2024-03-02T07:40:39.9886526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8533,77.15
2024-03-02T07:41:38.9927861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80738,76.44
2024-03-02T07:42:37.9967074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08185,77.2
2024-03-02T07:43:36.9866655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78727,76.21
2024-03-02T07:44:35.9908499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39898,76.65
2024-03-02T07:45:34.9885036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36877,76.46
2024-03-02T07:46:33.9991753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76206,76.28
2024-03-02T07:47:32.9884227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6767,77.34
2024-03-02T07:48:31.9925072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30935,75.82
2024-03-02T07:49:30.9965014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5981,77.54
2024-03-02T07:50:29.9004656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25157,76.25
2024-03-02T07:51:28.9045006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64451,77.58
2024-03-02T07:52:27.9946518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94301,77.94
2024-03-02T07:53:26.9004156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54442,77.64
2024-03-02T07:54:25.9023532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67542,77.79
2024-03-02T07:55:24.9068814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61388,77.22
2024-03-02T07:56:23.9961212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18082,77.34
2024-03-02T07:57:23.0003026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48057,77.55
2024-03-02T07:58:22.9046825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80567,77.87
2024-03-02T07:59:21.9085637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56072,77.64
2024-03-02T08:00:20.9975034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69654,77.58
2024-03-02T08:01:19.9022985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1703,76.88
2024-03-02T08:02:18.9066337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8461,76.59
2024-03-02T08:03:17.9103799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94805,77.37
2024-03-02T08:04:16.9142055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32413,77.47
2024-03-02T08:05:15.9034388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62013,77.56
2024-03-02T08:06:14.9080411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7579,76.5
2024-03-02T08:07:13.9123841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43453,75.91
2024-03-02T08:08:12.9162796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14855,76.65
2024-03-02T08:09:11.9059724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10223,77.18
2024-03-02T08:10:10.9097786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3581,77.73
2024-03-02T08:11:09.9138881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27313,76.66
2024-03-02T08:12:08.9186293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71517,76.83
2024-03-02T08:13:07.9075044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05884,77.31
2024-03-02T08:14:06.9118270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50557,77.5
2024-03-02T08:15:05.9156545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47108,77.3
2024-03-02T08:16:04.9197875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35267,77.54
2024-03-02T08:17:03.9242671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60347,77.46
2024-03-02T08:18:02.9136461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44642,77.42
2024-03-02T08:19:01.9175367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4358,77.51
2024-03-02T08:20:00.9222436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62542,77.32
2024-03-02T08:20:59.9257206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37183,75.91
2024-03-02T08:21:58.9158244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62183,76.03
2024-03-02T08:22:57.9196405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80817,75.6
2024-03-02T08:23:56.9242040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78103,76.19
2024-03-02T08:24:55.9282389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2885,76.05
2024-03-02T08:25:54.9316611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3964,77.3
2024-03-02T08:26:53.9209989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77699,77.21
2024-03-02T08:27:52.9252637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19598,77.28
2024-03-02T08:28:51.9299558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61943,78.21
2024-03-02T08:29:50.9334167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03888,77.72
2024-03-02T08:30:49.9228398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29571,77.75
2024-03-02T08:31:48.9274946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99693,77.75
2024-03-02T08:32:47.9314997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86428,77.75
2024-03-02T08:33:46.9357581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70973,75.98
2024-03-02T08:34:45.9246868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96469,76.99
2024-03-02T08:35:44.9293680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2457,77.6
2024-03-02T08:36:43.9338585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14798,77.31
2024-03-02T08:37:42.9379941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97227,77.92
2024-03-02T08:38:41.9418681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92228,77.71
2024-03-02T08:39:40.9315332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57666,77.58
2024-03-02T08:40:39.9350119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60367,77.7
2024-03-02T08:41:38.9394489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99105,78.3
2024-03-02T08:42:37.9440063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8898,77.18
2024-03-02T08:43:36.9333273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52611,76.06
2024-03-02T08:44:35.9368597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60645,77.79
2024-03-02T08:45:34.9409686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4623,77.52
2024-03-02T08:46:33.9454237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32363,77.68
2024-03-02T08:47:32.9352755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08511,78.16
2024-03-02T08:48:31.9393013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03727,77.61
2024-03-02T08:49:30.9434013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4463,77.8
2024-03-02T08:50:29.9468994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96978,77.62
2024-03-02T08:51:28.9515359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31293,77.04
2024-03-02T08:52:27.9404357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36452,77.83
2024-03-02T08:53:26.9445659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76313,77.32
2024-03-02T08:54:25.9489900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26858,78.08
2024-03-02T08:55:24.9531252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16323,78.19
2024-03-02T08:56:23.9421882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3574,76.93
2024-03-02T08:57:22.9466810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34365,78.19
2024-03-02T08:58:21.9508228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8672,77.31
2024-03-02T08:59:20.9553199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73112,76.63
2024-03-02T09:00:19.9443569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87311,76.81
2024-03-02T09:01:18.9487692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11537,77.59
2024-03-02T09:02:17.9530859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51348,77
2024-03-02T09:03:16.9567780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79187,76.97
2024-03-02T09:04:15.9611382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18117,77.73
2024-03-02T09:05:14.9505623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18023,77.74
2024-03-02T09:06:13.9545939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81076,76.43
2024-03-02T09:07:12.9588759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.575,76.85
2024-03-02T09:08:11.9628073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01647,77.69
2024-03-02T09:09:10.9523428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39735,76.94
2024-03-02T09:10:09.9568449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9907,77.19
2024-03-02T09:11:08.9608101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11947,77.59
2024-03-02T09:12:07.9647726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33759,76.67
2024-03-02T09:13:06.9611661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85917,77.78
2024-03-02T09:14:05.9586754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96667,78.33
2024-03-02T09:15:04.9620852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3296,76.73
2024-03-02T09:16:03.9669151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53492,78.31
2024-03-02T09:17:02.9704388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66259,76.54
2024-03-02T09:18:01.9605737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0577,77.14
2024-03-02T09:19:00.9638805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18781,78.52
2024-03-02T09:19:59.9684249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31999,76.77
2024-03-02T09:20:58.9721592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4711,78.03
2024-03-02T09:21:57.9619250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24448,76.64
2024-03-02T09:22:56.9659570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09003,76.81
2024-03-02T09:23:55.9703209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41346,78.28
2024-03-02T09:24:54.9741580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88892,77.29
2024-03-02T09:25:53.9785297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10192,77.4
2024-03-02T09:26:52.9678964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04443,78.06
2024-03-02T09:27:51.9723188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39646,78.61
2024-03-02T09:28:50.9766912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09162,78.75
2024-03-02T09:29:49.9805903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.32505,77.55
2024-03-02T09:30:48.9702795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01862,77.69
2024-03-02T09:31:47.9741301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07323,76.75
2024-03-02T09:32:46.9779070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32027,77.9
2024-03-02T09:33:45.9826153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96485,77.74
2024-03-02T09:34:44.9721340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04748,77.05
2024-03-02T09:35:43.9759864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46262,77.5
2024-03-02T09:36:42.9800025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5853,78.38
2024-03-02T09:37:41.9838155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81971,75.85
2024-03-02T09:38:40.9886963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82255,77.51
2024-03-02T09:39:39.9773723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92264,77.92
2024-03-02T09:40:38.9814493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71941,76.82
2024-03-02T09:41:37.9862486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03362,76.58
2024-03-02T09:42:36.9900836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46938,76.77
2024-03-02T09:43:35.9797478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28364,77.43
2024-03-02T09:44:34.9839016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65635,78.01
2024-03-02T09:45:33.9876697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44132,76.9
2024-03-02T09:46:32.9922199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04637,77.11
2024-03-02T09:47:31.9918305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83448,76.9
2024-03-02T09:48:30.9857641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03125,77.28
2024-03-02T09:49:30.0001455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86375,76.61
2024-03-02T09:50:30.0034877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2294,77.68
2024-03-02T09:51:29.9980212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56406,77.57
2024-03-02T09:52:28.9972305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27343,77.23
2024-03-02T09:53:28.0013256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03407,77.76
2024-03-02T09:54:28.0057778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31402,77.57
2024-03-02T09:55:27.9002362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62223,77.75
2024-03-02T09:56:26.9991295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37283,76.52
2024-03-02T09:57:26.0035246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5308,78.2
2024-03-02T09:58:25.9077389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35873,77.5
2024-03-02T09:59:24.9119068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30747,77.57
2024-03-02T10:00:24.0013949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0308,78.03
2024-03-02T10:01:23.9057154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37455,77.21
2024-03-02T10:02:22.9100699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81802,77.94
2024-03-02T10:03:21.9142119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2476,77.78
2024-03-02T10:04:20.9183033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57898,77.97
2024-03-02T10:05:19.9076839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88276,77.95
2024-03-02T10:06:18.9111463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76033,77.76
2024-03-02T10:07:17.9159078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45715,77.1
2024-03-02T10:08:16.9197033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93145,78.11
2024-03-02T10:09:15.9001746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38265,76.71
2024-03-02T10:10:14.9142928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1486,77.45
2024-03-02T10:11:13.9184002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7512,77.8
2024-03-02T10:12:12.9229187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0532,77.08
2024-03-02T10:13:11.9115540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96519,76.48
2024-03-02T10:14:10.9156435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87677,76.66
2024-03-02T10:15:09.9198464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95757,77.37
2024-03-02T10:16:08.9245094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1745,77.39
2024-03-02T10:17:07.9286532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37672,77.27
2024-03-02T10:18:06.9180633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09406,76.91
2024-03-02T10:19:05.9218922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11975,77.52
2024-03-02T10:20:04.9257917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58077,77.75
2024-03-02T10:21:03.9304284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20892,76.78
2024-03-02T10:22:02.9199444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19243,77.52
2024-03-02T10:23:01.9238937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40332,77.44
2024-03-02T10:24:00.9282196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46183,77.37
2024-03-02T10:24:59.9318970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92007,76.18
2024-03-02T10:25:58.9360396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00586,78.42
2024-03-02T10:26:57.9255146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55465,76.54
2024-03-02T10:27:56.9295520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84417,77.18
2024-03-02T10:28:55.9344164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0745,77.03
2024-03-02T10:29:54.9377407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06923,76.68
2024-03-02T10:30:53.9271853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04965,76.84
2024-03-02T10:31:52.9241479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95992,76.95
2024-03-02T10:32:51.9356073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91962,76.78
2024-03-02T10:33:50.9403286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78807,76.62
2024-03-02T10:34:49.9293492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35656,77.44
2024-03-02T10:35:48.9337985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13743,77.14
2024-03-02T10:36:47.9379377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19413,77.3
2024-03-02T10:37:46.9345906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3383,77.49
2024-03-02T10:38:45.9463693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2185,76.53
2024-03-02T10:39:44.9352632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10594,77.17
2024-03-02T10:40:43.9393392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34357,77.42
2024-03-02T10:41:42.9431751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01412,76.94
2024-03-02T10:42:41.9480299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1192,77.32
2024-03-02T10:43:40.9373971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96511,76.88
2024-03-02T10:44:39.9409902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17552,76.75
2024-03-02T10:45:38.9450095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06192,77.24
2024-03-02T10:46:37.9491632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21675,77.14
2024-03-02T10:47:36.9392579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08567,77.7
2024-03-02T10:48:35.9433469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16492,76.84
2024-03-02T10:49:34.9471316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80223,77.13
2024-03-02T10:50:33.9511735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94785,78.55
2024-03-02T10:51:32.9559100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05227,77.27
2024-03-02T10:52:31.9448414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32789,76.88
2024-03-02T10:53:30.9494604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97413,77.08
2024-03-02T10:54:29.9528797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85122,77.09
2024-03-02T10:55:28.9573893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10775,77.14
2024-03-02T10:56:27.9472607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19363,77.31
2024-03-02T10:57:26.9506970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75512,77.58
2024-03-02T10:58:25.9552765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41963,78.19
2024-03-02T10:59:24.9592821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.54572,78.02
2024-03-02T11:00:23.9483607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29732,78.16
2024-03-02T11:01:22.9529281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.58875,78.34
2024-03-02T11:02:21.9573715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17305,77.66
2024-03-02T11:03:20.9615527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29068,77.09
2024-03-02T11:04:19.9653265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1543,76.82
2024-03-02T11:05:18.9547865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68563,78.07
2024-03-02T11:06:17.9587575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63533,78.18
2024-03-02T11:07:16.9625821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0761,76.8
2024-03-02T11:08:15.9676532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91317,78.25
2024-03-02T11:09:14.9568433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.64662,79.13
2024-03-02T11:10:13.9605797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90781,76.9
2024-03-02T11:11:12.9647336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.229,76.1
2024-03-02T11:12:11.9694841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84928,78.17
2024-03-02T11:13:10.9604171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42494,77.24
2024-03-02T11:14:09.9624421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80596,79.38
2024-03-02T11:15:08.9668132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72207,77.13
2024-03-02T11:16:07.9709470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11012,77.6
2024-03-02T11:17:06.9747759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5062,78.27
2024-03-02T11:18:05.9645086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73406,76.37
2024-03-02T11:19:04.9689365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9046,76.8
2024-03-02T11:20:03.9728300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11845,77.36
2024-03-02T11:21:02.9767079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02662,76.8
2024-03-02T11:22:01.9660629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81053,76.95
2024-03-02T11:23:00.9707450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21048,76.71
2024-03-02T11:23:59.9740902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.3525,78.04
2024-03-02T11:24:58.9784666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11037,77.8
2024-03-02T11:25:57.9825654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33013,77.87
2024-03-02T11:26:56.9726599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31714,76.68
2024-03-02T11:27:55.9765856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65715,77.86
2024-03-02T11:28:54.9808086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16838,77.54
2024-03-02T11:29:53.9846763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14943,77.46
2024-03-02T11:30:52.9736001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22218,76.96
2024-03-02T11:31:51.9782782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06318,77.01
2024-03-02T11:32:50.9823722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57648,76.82
2024-03-02T11:33:49.9867879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65623,77.12
2024-03-02T11:34:48.9762510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77286,78.63
2024-03-02T11:35:47.9797368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05165,78.11
2024-03-02T11:36:46.9847043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69208,76.09
2024-03-02T11:37:45.9886675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03972,76.13
2024-03-02T11:38:44.9921982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55102,77.05
2024-03-02T11:39:43.9820885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70551,77.75
2024-03-02T11:40:42.9862579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.876,77.89
2024-03-02T11:41:41.9898007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52138,77.82
2024-03-02T11:42:40.9941515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9924,76.5
2024-03-02T11:43:39.9835366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05473,77.05
2024-03-02T11:44:38.9883151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7948,77.75
2024-03-02T11:45:37.9919099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28895,76.54
2024-03-02T11:46:36.9961161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1,78.09
2024-03-02T11:47:35.9856690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35685,76.84
2024-03-02T11:48:34.9894295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23516,76.68
2024-03-02T11:49:33.9942319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23377,78.15
2024-03-02T11:50:32.9981289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01026,78.81
2024-03-02T11:51:31.9027201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36769,77.44
2024-03-02T11:52:30.9915784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49572,77.25
2024-03-02T11:53:29.9981648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90129,78.54
2024-03-02T11:54:29.0001555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14527,75.88
2024-03-02T11:55:28.9043415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5027,78.3
2024-03-02T11:56:27.9939034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04401,78.14
2024-03-02T11:57:26.9978542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07262,77.48
2024-03-02T11:58:25.9015530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32265,77.63
2024-03-02T11:59:24.9055755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63452,78.13
2024-03-02T12:00:23.9950728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78456,77.82
2024-03-02T12:01:22.9999066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18533,78.19
2024-03-02T12:02:21.9038094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77609,76.62
2024-03-02T12:03:20.9080696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82678,77.6
2024-03-02T12:04:19.9123783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01933,77.47
2024-03-02T12:05:18.9014676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82892,77.72
2024-03-02T12:06:17.9058396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74617,78.28
2024-03-02T12:07:16.9097160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10837,77.79
2024-03-02T12:08:15.9141656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15432,76.94
2024-03-02T12:09:14.9035839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70564,77.54
2024-03-02T12:10:13.9069700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1655,77.27
2024-03-02T12:11:12.9111220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85612,77.4
2024-03-02T12:12:11.9159218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92938,77.59
2024-03-02T12:13:10.9195213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61462,77.37
2024-03-02T12:14:09.9091988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13068,76.74
2024-03-02T12:15:08.9132724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61666,77.29
2024-03-02T12:16:07.9171984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67972,77.1
2024-03-02T12:17:06.9218703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68313,77.88
2024-03-02T12:18:05.9108417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81594,77.83
2024-03-02T12:19:04.9156418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.559,76.78
2024-03-02T12:20:03.9194891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48112,78.13
2024-03-02T12:21:02.9233379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73937,77.78
2024-03-02T12:22:01.9123956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80067,77.74
2024-03-02T12:23:00.9165797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0287,78.18
2024-03-02T12:23:59.9212520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1257,77.9
2024-03-02T12:24:58.9252360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76893,78.21
2024-03-02T12:25:57.9295408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.31507,77.92
2024-03-02T12:26:56.9190153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85185,78.22
2024-03-02T12:27:55.9225913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22353,78.43
2024-03-02T12:28:54.9269903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.30178,77.75
2024-03-02T12:29:53.9313467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09612,78.39
2024-03-02T12:30:52.9210113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.3188,78.41
2024-03-02T12:31:51.9248793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29632,78.1
2024-03-02T12:32:50.9292920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01758,77.78
2024-03-02T12:33:49.9327247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82537,78.2
2024-03-02T12:34:48.9221291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1021,77.61
2024-03-02T12:35:47.9262581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0881,78.38
2024-03-02T12:36:46.9310535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07105,77.8
2024-03-02T12:37:45.9354468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88155,77.51
2024-03-02T12:38:44.9387817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06013,78.07
2024-03-02T12:39:43.9284688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97208,77.63
2024-03-02T12:40:42.9323004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04635,78.1
2024-03-02T12:41:41.9367166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8901,77.43
2024-03-02T12:42:40.9412743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39478,78.33
2024-03-02T12:43:39.9305366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95752,77.91
2024-03-02T12:44:38.9349805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82955,78.01
2024-03-02T12:45:37.9382177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25653,77.11
2024-03-02T12:46:36.9429972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94319,78.08
2024-03-02T12:47:35.9325154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48509,77.28
2024-03-02T12:48:34.9460667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86463,78.43
2024-03-02T12:49:33.9501991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96525,77.27
2024-03-02T12:50:32.9446800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21602,77.88
2024-03-02T12:51:31.9585573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00928,77.85
2024-03-02T12:52:30.9479558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42556,77.57
2024-03-02T12:53:29.9521529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13213,78.33
2024-03-02T12:54:28.9562248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4721,76.75
2024-03-02T12:55:27.9606635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28348,78.4
2024-03-02T12:56:26.9496193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15221,78.1
2024-03-02T12:57:25.9445651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96932,76.53
2024-03-02T12:58:24.9585439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62194,77.72
2024-03-02T12:59:23.9624021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63468,77.11
2024-03-02T13:00:22.9521182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65468,76.88
2024-03-02T13:01:21.9555904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5971,77.66
2024-03-02T13:02:20.9602269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72662,76.9
2024-03-02T13:03:19.9641644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03939,78.54
2024-03-02T13:04:18.9679973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76725,77.58
2024-03-02T13:05:17.9578817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66173,77.6
2024-03-02T13:06:16.9618299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26383,77.29
2024-03-02T13:07:15.9660439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02902,78.16
2024-03-02T13:08:14.9704747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84802,76.72
2024-03-02T13:09:13.9595206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95887,77.89
2024-03-02T13:10:12.9642976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2443,78.05
2024-03-02T13:11:11.9678807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68753,77.73
2024-03-02T13:12:10.9717235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91523,78.08
2024-03-02T13:13:09.9763335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2153,78.32
2024-03-02T13:14:08.9651793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19874,77.91
2024-03-02T13:15:07.9695557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83865,77.98
2024-03-02T13:16:06.9739929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20998,78.36
2024-03-02T13:17:05.9785651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22867,77.68
2024-03-02T13:18:04.9676025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27403,77.73
2024-03-02T13:19:03.9746067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08828,77.96
2024-03-02T13:20:02.9753118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74355,77.45
2024-03-02T13:21:01.9803377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75,78.45
2024-03-02T13:22:00.9689523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.31106,78.32
2024-03-02T13:22:59.9734186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95225,77.56
2024-03-02T13:23:58.9777231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99425,77.88
2024-03-02T13:24:57.9819768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79443,77.89
2024-03-02T13:25:56.9858388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86707,77.98
2024-03-02T13:26:55.9755872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07562,77.9
2024-03-02T13:27:54.9794260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02675,78.2
2024-03-02T13:28:53.9841114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9075,77.53
2024-03-02T13:29:52.9876923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82307,78
2024-03-02T13:30:51.9769526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39642,77.04
2024-03-02T13:31:50.9817495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7444,78.26
2024-03-02T13:32:49.9853173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53077,77.14
2024-03-02T13:33:48.9900258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82105,76.87
2024-03-02T13:34:47.9785293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76534,77.8
2024-03-02T13:35:46.9831739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0123,77.6
2024-03-02T13:36:45.9869078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28992,77.5
2024-03-02T13:37:44.9915708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7823,77.65
2024-03-02T13:38:43.9956560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14387,76.98
2024-03-02T13:39:42.9849963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94989,78.21
2024-03-02T13:40:41.9890359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79317,76.89
2024-03-02T13:41:40.9933305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42503,76.49
2024-03-02T13:42:39.9977043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04663,77.36
2024-03-02T13:43:38.9870971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18534,76.53
2024-03-02T13:44:37.9906084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85447,77.26
2024-03-02T13:45:36.9951914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23625,76.44
2024-03-02T13:46:35.9992654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05412,77.46
2024-03-02T13:47:34.9889334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57424,77.64
2024-03-02T13:48:33.9931033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39258,77.28
2024-03-02T13:49:32.9967317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13738,76.89
2024-03-02T13:50:31.9028709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23055,76.96
2024-03-02T13:51:30.9052551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43108,77.48
2024-03-02T13:52:29.9948492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07348,76.71
2024-03-02T13:53:28.9984834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4935,76.59
2024-03-02T13:54:27.9028776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54455,76.5
2024-03-02T13:55:26.9074807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7272,76.86
2024-03-02T13:56:25.9969385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00411,77.26
2024-03-02T13:57:24.9001405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22743,77.09
2024-03-02T13:58:23.9050272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71577,76.91
2024-03-02T13:59:22.9089340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01298,76.92
2024-03-02T14:00:21.9127888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69812,76.79
2024-03-02T14:01:20.9019924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61411,77.53
2024-03-02T14:02:19.9061307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49463,77.55
2024-03-02T14:03:18.9105014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51515,77.65
2024-03-02T14:04:17.9144866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51092,77.45
2024-03-02T14:05:16.9044701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51709,77.58
2024-03-02T14:06:15.9084567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76833,77.94
2024-03-02T14:07:14.9120904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18401,77.11
2024-03-02T14:08:13.9167497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46533,77.61
2024-03-02T14:09:12.9065610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56918,77.48
2024-03-02T14:10:11.9107518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4819,77.55
2024-03-02T14:11:10.9142602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77242,78.04
2024-03-02T14:12:09.9183213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75708,77.58
2024-03-02T14:13:08.9228603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4934,77.8
2024-03-02T14:14:07.9122925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98028,77.88
2024-03-02T14:15:06.9157639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62422,77.66
2024-03-02T14:16:05.9208463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77615,77.6
2024-03-02T14:17:04.9248941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23325,77.37
2024-03-02T14:18:03.9138593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7094,77.66
2024-03-02T14:19:02.9177021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44555,77.45
2024-03-02T14:20:01.9226764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37842,77.48
2024-03-02T14:21:00.9259022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47243,77.37
2024-03-02T14:21:59.9154308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44637,77.51
2024-03-02T14:22:58.9201290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54263,77.8
2024-03-02T14:23:57.9240114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84463,77.58
2024-03-02T14:24:56.9277980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23855,77.63
2024-03-02T14:25:55.9320082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4328,77
2024-03-02T14:26:54.9219516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38401,77.48
2024-03-02T14:27:53.9257724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46895,77.5
2024-03-02T14:28:52.9302301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45803,77.44
2024-03-02T14:29:51.9341287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43617,77.43
2024-03-02T14:30:50.9237042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4798,77.45
2024-03-02T14:31:49.9281434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40637,77.52
2024-03-02T14:32:48.9319638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39762,77.33
2024-03-02T14:33:47.9360190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37417,77.16
2024-03-02T14:34:46.9253418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31607,77.48
2024-03-02T14:35:45.9294610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64577,77.83
2024-03-02T14:36:44.9337979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57973,77.47
2024-03-02T14:37:43.9380973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25707,76.99
2024-03-02T14:38:42.9421497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86917,76.93
2024-03-02T14:39:41.9311148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44404,78.07
2024-03-02T14:40:40.9353605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94042,77.43
2024-03-02T14:41:39.9393795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40138,77.4
2024-03-02T14:42:38.9441945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45283,77.59
2024-03-02T14:43:37.9336827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5176,77.44
2024-03-02T14:44:36.9378439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59632,77.97
2024-03-02T14:45:35.9412318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16437,78.13
2024-03-02T14:46:34.9459436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36853,77.32
2024-03-02T14:47:33.9416720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55557,77.8
2024-03-02T14:48:32.9388593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82045,77.49
2024-03-02T14:49:31.9429406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46468,77.48
2024-03-02T14:50:30.9474759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6683,78.24
2024-03-02T14:51:29.9512955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67935,77.48
2024-03-02T14:52:28.9407088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51634,77.54
2024-03-02T14:53:27.9448065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78157,77.75
2024-03-02T14:54:26.9495748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46382,77.44
2024-03-02T14:55:25.9533554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71353,78.15
2024-03-02T14:56:24.9424270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80191,77.28
2024-03-02T14:57:23.9466120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48692,77.62
2024-03-02T14:58:22.9513773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0024,78.14
2024-03-02T14:59:21.9558215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22495,76.2
2024-03-02T15:00:20.9593098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78718,77.99
2024-03-02T15:01:19.9486455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65692,77.48
2024-03-02T15:02:18.9531854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45398,77.45
2024-03-02T15:03:17.9575970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40318,77.23
2024-03-02T15:04:16.9615623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18968,77.36
2024-03-02T15:05:15.9511607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39692,77.38
2024-03-02T15:06:14.9547866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40792,77.35
2024-03-02T15:07:13.9595144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38065,77.43
2024-03-02T15:08:12.9632351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39943,77.24
2024-03-02T15:09:11.9521768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88166,76.72
2024-03-02T15:10:10.9566749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34898,77.71
2024-03-02T15:11:09.9611398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57452,77.14
2024-03-02T15:12:08.9650536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73408,77.2
2024-03-02T15:13:07.9687392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51027,77.51
2024-03-02T15:14:06.9588293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43772,77.47
2024-03-02T15:15:05.9623528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44218,77.5
2024-03-02T15:16:04.9667839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41078,77.34
2024-03-02T15:17:03.9705490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41808,77.46
2024-03-02T15:18:02.9605828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48088,77.45
2024-03-02T15:19:01.9650359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4545,77.45
2024-03-02T15:20:00.9690080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43698,77.45
2024-03-02T15:20:59.9730204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44397,77.42
2024-03-02T15:21:58.9618208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40278,77.41
2024-03-02T15:22:57.9668616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41387,77.41
2024-03-02T15:23:56.9703323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41603,77.42
2024-03-02T15:24:55.9750926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41855,77.42
2024-03-02T15:25:54.9792525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41028,77.43
2024-03-02T15:26:53.9685586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43053,77.46
2024-03-02T15:27:52.9727574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42848,77.43
2024-03-02T15:28:51.9768919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40552,77.37
2024-03-02T15:29:50.9811447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45228,77.49
2024-03-02T15:30:49.9700778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43834,77.42
2024-03-02T15:31:48.9781056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40682,77.44
2024-03-02T15:32:47.9783349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48363,77.51
2024-03-02T15:33:46.9826891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46663,77.41
2024-03-02T15:34:45.9719252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41409,77.44
2024-03-02T15:35:44.9859677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45717,77.49
2024-03-02T15:36:43.9804931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61702,77.41
2024-03-02T15:37:42.9939916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43067,77.44
2024-03-02T15:38:41.9980398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46972,77.53
2024-03-02T15:39:40.9880740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65577,77.77
2024-03-02T15:40:39.9916790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84562,77.9
2024-03-02T15:41:38.9961735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74593,77.6
2024-03-02T15:42:38.0008450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64427,77.99
2024-03-02T15:43:37.9894045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00394,77.84
2024-03-02T15:44:36.9942350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43262,77.53
2024-03-02T15:45:35.9977821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63622,77.65
2024-03-02T15:46:34.9023289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55845,77.55
2024-03-02T15:47:33.9063158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48767,77.44
2024-03-02T15:48:32.9956332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43624,77.45
2024-03-02T15:49:31.9002711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4403,77.43
2024-03-02T15:50:30.9041006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45088,77.5
2024-03-02T15:51:29.9085365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42978,77.36
2024-03-02T15:52:28.9980801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41669,77.43
2024-03-02T15:53:27.9020909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42943,77.44
2024-03-02T15:54:26.9058454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43237,77.42
2024-03-02T15:55:25.9102379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4157,77.44
2024-03-02T15:56:24.9998994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43521,77.42
2024-03-02T15:57:23.9035229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43585,77.45
2024-03-02T15:58:22.9074236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44038,77.47
2024-03-02T15:59:21.9118341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4656,77.44
2024-03-02T16:00:20.9156181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41887,77.42
2024-03-02T16:01:19.9056003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40463,77.37
2024-03-02T16:02:18.9094223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39608,77.43
2024-03-02T16:03:17.9135357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37903,77.36
2024-03-02T16:04:16.9179926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3902,77.42
2024-03-02T16:05:15.9070129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41328,77.4
2024-03-02T16:06:14.9111191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41055,77.42
2024-03-02T16:07:13.9155082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39092,77.39
2024-03-02T16:08:12.9201897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38843,77.42
2024-03-02T16:09:11.9095436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40499,77.39
2024-03-02T16:10:10.9136165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.387,77.37
2024-03-02T16:11:09.9174473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3917,77.41
2024-03-02T16:12:08.9212462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40103,77.41
2024-03-02T16:13:07.9260695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40365,77.4
2024-03-02T16:14:06.9153886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39314,77.42
2024-03-02T16:15:05.9195102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41238,77.41
2024-03-02T16:16:04.9234783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38233,77.32
2024-03-02T16:17:03.9278874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35422,77.37
2024-03-02T16:18:02.9172770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38488,77.39
2024-03-02T16:19:01.9215326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40957,77.43
2024-03-02T16:20:00.9249587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4041,77.37
2024-03-02T16:20:59.9295996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40488,77.43
2024-03-02T16:21:58.9189968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42707,77.45
2024-03-02T16:22:57.9231016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42425,77.43
2024-03-02T16:23:56.9269254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37112,77.33
2024-03-02T16:24:55.9311659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37742,77.41
2024-03-02T16:25:54.9355099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42487,77.41
2024-03-02T16:26:53.9243357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40478,77.38
2024-03-02T16:27:52.9285027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3893,77.39
2024-03-02T16:28:51.9328704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39642,77.4
2024-03-02T16:29:50.9373559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39588,77.39
2024-03-02T16:30:49.9269836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37416,77.39
2024-03-02T16:31:48.9302795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39465,77.41
2024-03-02T16:32:47.9349464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39063,77.38
2024-03-02T16:33:46.9391918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40207,77.4
2024-03-02T16:34:45.9318346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41393,77.41
2024-03-02T16:35:44.9326005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41681,77.4
2024-03-02T16:36:43.9364361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37973,77.37
2024-03-02T16:37:42.9409183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37163,77.36
2024-03-02T16:38:41.9454763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38302,77.41
2024-03-02T16:39:40.9342611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39576,77.32
2024-03-02T16:40:39.9390009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37192,77.43
2024-03-02T16:41:38.9431592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44188,77.5
2024-03-02T16:42:37.9472743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62395,77.73
2024-03-02T16:43:36.9363790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64784,77.55
2024-03-02T16:44:35.9403262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50312,77.57
2024-03-02T16:45:34.9449433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5222,77.48
2024-03-02T16:46:33.9489425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50417,77.48
2024-03-02T16:47:32.9533115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40493,77.39
2024-03-02T16:48:31.9420953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41288,77.39
2024-03-02T16:49:30.9462451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4179,77.41
2024-03-02T16:50:29.9536894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42165,77.43
2024-03-02T16:51:28.9554903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41947,77.51
2024-03-02T16:52:27.9442404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49943,77.5
2024-03-02T16:53:26.9487153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52242,77.51
2024-03-02T16:54:25.9528667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44533,77.43
2024-03-02T16:55:24.9570663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43035,77.43
2024-03-02T16:56:23.9460085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50478,77.49
2024-03-02T16:57:22.9505911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42488,77.42
2024-03-02T16:58:21.9543585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44915,77.46
2024-03-02T16:59:20.9589000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49293,77.46
2024-03-02T17:00:19.9626381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4502,77.44
2024-03-02T17:01:18.9517496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43421,77.42
2024-03-02T17:02:17.9561047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4415,77.44
2024-03-02T17:03:16.9606742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47282,77.45
2024-03-02T17:04:15.9646459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42498,77.39
2024-03-02T17:05:14.9541450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40253,77.43
2024-03-02T17:06:13.9577421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48493,77.61
2024-03-02T17:07:12.9625731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4581,77.24
2024-03-02T17:08:11.9660608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39335,77.42
2024-03-02T17:09:10.9559386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44574,77.51
2024-03-02T17:10:09.9593360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64305,77.67
2024-03-02T17:11:08.9641638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49652,77.47
2024-03-02T17:12:07.9678324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44227,77.45
2024-03-02T17:13:06.9720979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45267,77.52
2024-03-02T17:14:05.9613040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58684,77.36
2024-03-02T17:15:04.9653196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41232,77.4
2024-03-02T17:16:03.9700933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54397,77.62
2024-03-02T17:17:02.9742603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43833,77.45
2024-03-02T17:18:01.9630435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41729,77.41
2024-03-02T17:19:00.9678120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40405,77.47
2024-03-02T17:19:59.9713045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53207,77.48
2024-03-02T17:20:58.9764059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.431,77.42
2024-03-02T17:21:57.9650255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42829,77.44
2024-03-02T17:22:56.9695242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4908,77.61
2024-03-02T17:23:55.9737572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52303,77.36
2024-03-02T17:24:54.9778692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4079,77.47
2024-03-02T17:25:53.9817097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46033,77.44
2024-03-02T17:26:52.9716255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42519,77.42
2024-03-02T17:27:51.9754860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39393,77.38
2024-03-02T17:28:50.9799133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40208,77.37
2024-03-02T17:29:49.9837568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3545,77.36
2024-03-02T17:30:48.9729662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38288,77.4
2024-03-02T17:31:47.9775760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4286,77.43
2024-03-02T17:32:46.9818396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44498,77.49
2024-03-02T17:33:45.9851876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39235,77.36
2024-03-02T17:34:44.9899957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35195,77.38
2024-03-02T17:35:43.9793755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38589,77.38
2024-03-02T17:36:42.9829194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38832,77.4
2024-03-02T17:37:41.9876587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40315,77.44
2024-03-02T17:38:40.9915563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43297,77.41
2024-03-02T17:39:39.9805288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39897,77.4
2024-03-02T17:40:38.9853274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36555,77.34
2024-03-02T17:41:37.9889741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34513,77.33
2024-03-02T17:42:36.9932103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3657,77.39
2024-03-02T17:43:35.9826572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37098,77.37
2024-03-02T17:44:34.9870790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38012,77.39
2024-03-02T17:45:33.9911364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35262,77.38
2024-03-02T17:46:32.9955263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3688,77.38
2024-03-02T17:47:31.9995808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36453,77.37
2024-03-02T17:48:30.9885433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36995,77.42
2024-03-02T17:49:29.9931004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41453,77.37
2024-03-02T17:50:28.9972687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38553,77.41
2024-03-02T17:51:27.9014038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38583,77.37
2024-03-02T17:52:26.9910083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38265,77.4
2024-03-02T17:53:25.9952296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3818,77.4
2024-03-02T17:54:24.9986401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40547,77.43
2024-03-02T17:55:23.9031407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5885,77.71
2024-03-02T17:56:22.9925201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48647,77.43
2024-03-02T17:57:21.9968654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39815,77.47
2024-03-02T17:58:20.9004930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5315,77.63
2024-03-02T17:59:19.9052681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68788,77.63
2024-03-02T18:00:18.9094869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68388,77.67
2024-03-02T18:01:17.9980426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71175,77.74
2024-03-02T18:02:16.9025311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54667,77.41
2024-03-02T18:03:15.9067300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49772,77.59
2024-03-02T18:04:14.9108700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6939,77.73
2024-03-02T18:05:13.9007788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71295,77.6
2024-03-02T18:06:12.9046917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46815,77.39
2024-03-02T18:07:11.9086823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37393,77.3
2024-03-02T18:08:10.9130731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18993,77.22
2024-03-02T18:09:09.9018709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02646,76.35
2024-03-02T18:10:08.9059503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73123,76.07
2024-03-02T18:11:07.9100311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3723,76.59
2024-03-02T18:12:06.9149589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14477,75.74
2024-03-02T18:13:05.9192373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54292,75.53
2024-03-02T18:14:04.9079838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71844,75.72
2024-03-02T18:15:03.9121384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37295,75.38
2024-03-02T18:16:02.9260502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.45665,75.9
2024-03-02T18:17:01.9303675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15058,76.37
2024-03-02T18:18:00.9204413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63326,76.84
2024-03-02T18:18:59.9141639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80495,76.82
2024-03-02T18:19:58.9187130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7834,76.75
2024-03-02T18:20:57.9228955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8169,76.84
2024-03-02T18:21:56.9299094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85088,76.85
2024-03-02T18:22:55.9163953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77687,76.82
2024-03-02T18:23:54.9298084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82573,76.81
2024-03-02T18:24:53.9338764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81538,76.8
2024-03-02T18:25:52.9380086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72602,76.61
2024-03-02T18:26:51.9277658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39765,76.2
2024-03-02T18:27:50.9321901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3707,76.74
2024-03-02T18:28:49.9363438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75638,76.62
2024-03-02T18:29:48.9403643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71002,76.67
2024-03-02T18:30:47.9291635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44524,76.41
2024-03-02T18:31:46.9334755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52848,76.62
2024-03-02T18:32:45.9378678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65725,76.73
2024-03-02T18:33:44.9416224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07485,77.54
2024-03-02T18:34:43.9458749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37315,76.7
2024-03-02T18:35:42.9357696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12278,75.98
2024-03-02T18:36:41.9398908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18243,76.47
2024-03-02T18:37:40.9437315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69013,76.74
2024-03-02T18:38:39.9478664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54295,76.5
2024-03-02T18:39:38.9371984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66464,76.86
2024-03-02T18:40:37.9416719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01887,77.14
2024-03-02T18:41:36.9456145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8447,76.47
2024-03-02T18:42:35.9496585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96683,75.81
2024-03-02T18:43:34.9393663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31814,76.81
2024-03-02T18:44:33.9434436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0835,77.38
2024-03-02T18:45:32.9476858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46207,77.48
2024-03-02T18:46:31.9520919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44663,77.41
2024-03-02T18:47:30.9562577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31123,77.4
2024-03-02T18:48:29.9454836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50473,77.53
2024-03-02T18:49:28.9497622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47657,77.5
2024-03-02T18:50:27.9538862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52303,77.59
2024-03-02T18:51:26.9580281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62295,77.53
2024-03-02T18:52:25.9473928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51265,77.54
2024-03-02T18:53:24.9515280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48105,77.37
2024-03-02T18:54:23.9550560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54307,77.69
2024-03-02T18:55:22.9600091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70587,77.71
2024-03-02T18:56:21.9488348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58146,77.53
2024-03-02T18:57:20.9529615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69242,77.81
2024-03-02T18:58:19.9575038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84022,77.86
2024-03-02T18:59:18.9612130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33737,76.81
2024-03-02T19:00:17.9660435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8266,76.96
2024-03-02T19:01:16.9553903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48333,78.21
2024-03-02T19:02:15.9586323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.63633,78.74
2024-03-02T19:03:14.9632092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.6731,78.73
2024-03-02T19:04:13.9671687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98667,79.01
2024-03-02T19:05:12.9569786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.0418,79.05
2024-03-02T19:06:11.9611788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.95757,78.75
2024-03-02T19:07:10.9652119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.39662,77.79
2024-03-02T19:08:09.9697021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28282,77.23
2024-03-02T19:09:08.9585962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80799,78.61
2024-03-02T19:10:07.9625423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.34078,78.22
2024-03-02T19:11:06.9669084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96182,77.62
2024-03-02T19:12:05.9712000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37008,77.35
2024-03-02T19:13:04.9755424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29258,77.04
2024-03-02T19:14:03.9643212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60913,76.09
2024-03-02T19:15:02.9690747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2687,76.45
2024-03-02T19:16:01.9729551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67088,76.9
2024-03-02T19:17:00.9765617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39398,76.43
2024-03-02T19:17:59.9659596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01103,77.47
2024-03-02T19:18:58.9706418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55117,77.52
2024-03-02T19:19:57.9743620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34907,77.17
2024-03-02T19:20:56.9811528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37522,77.68
2024-03-02T19:21:55.9831931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5818,77.42
2024-03-02T19:22:54.9722514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34557,77.25
2024-03-02T19:23:53.9760274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3814,77.54
2024-03-02T19:24:52.9803305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65597,77.63
2024-03-02T19:25:51.9853078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63582,77.63
2024-03-02T19:26:50.9739868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64265,77.65
2024-03-02T19:27:49.9781520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59948,77.59
2024-03-02T19:28:48.9824209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50578,77.46
2024-03-02T19:29:47.9867416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41187,77.28
2024-03-02T19:30:46.9762270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34018,77.36
2024-03-02T19:31:45.9799457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40302,77.37
2024-03-02T19:32:44.9847660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28745,77.13
2024-03-02T19:33:43.9883209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93827,76.61
2024-03-02T19:34:42.9930292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8135,77.29
2024-03-02T19:35:41.9821347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46511,77.48
2024-03-02T19:36:40.9858746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45483,77.23
2024-03-02T19:37:39.9899102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0747,77.08
2024-03-02T19:38:38.9941151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02735,77.12
2024-03-02T19:39:37.9834693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02642,76.86
2024-03-02T19:40:36.9880810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9039,76.95
2024-03-02T19:41:35.9917796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99502,77.15
2024-03-02T19:42:34.9959252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5283,77.57
2024-03-02T19:43:33.9853488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38414,77.02
2024-03-02T19:44:32.9897878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4996,75.92
2024-03-02T19:45:31.9942494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.939,76.34
2024-03-02T19:46:30.9980367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99445,77.16
2024-03-02T19:47:29.9018949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26073,77.22
2024-03-02T19:48:28.9915279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29594,77.4
2024-03-02T19:49:27.9956302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61187,77.68
2024-03-02T19:50:27.0002644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56517,77.2
2024-03-02T19:51:26.9043666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91803,77.15
2024-03-02T19:52:25.9934981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43933,77.71
2024-03-02T19:53:24.9980621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62577,77.24
2024-03-02T19:54:23.9022656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69683,76.36
2024-03-02T19:55:22.9065151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43337,76.47
2024-03-02T19:56:21.9953895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54145,76.69
2024-03-02T19:57:20.9994654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94063,77.26
2024-03-02T19:58:19.9035072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00587,76.27
2024-03-02T19:59:18.9078407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84517,76.07
2024-03-02T20:00:17.9117251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7333,77.24
2024-03-02T20:01:16.9017145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20414,76.7
2024-03-02T20:02:15.9057973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90358,75.48
2024-03-02T20:03:14.9095999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91701,76.73
2024-03-02T20:04:13.9134066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18035,75.83
2024-03-02T20:05:12.9035787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87599,76.2
2024-03-02T20:06:11.9073746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03253,75.72
2024-03-02T20:07:10.9113870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09046,77.01
2024-03-02T20:08:09.9155349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93983,76.58
2024-03-02T20:09:08.9108713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11834,75.83
2024-03-02T20:10:07.9093429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75476,75.83
2024-03-02T20:11:06.9130234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08098,76.12
2024-03-02T20:12:05.9173340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86968,75.63
2024-03-02T20:13:04.9217740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72535,75.9
2024-03-02T20:14:03.9111741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92171,75.95
2024-03-02T20:15:02.9149410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4779,77.1
2024-03-02T20:16:01.9197259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31403,77.72
2024-03-02T20:17:00.9232419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66817,77.55
2024-03-02T20:17:59.9132304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45963,77.43
2024-03-02T20:18:58.9167048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28588,77.21
2024-03-02T20:19:57.9206794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1397,77.16
2024-03-02T20:20:56.9255309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3651,77.37
2024-03-02T20:21:55.9298307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38465,77.52
2024-03-02T20:22:54.9188075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64968,77.62
2024-03-02T20:23:53.9229444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59038,77.57
2024-03-02T20:24:52.9274659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31302,76.86
2024-03-02T20:25:51.9309338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71083,76.61
2024-03-02T20:26:50.9203318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80915,77.21
2024-03-02T20:27:49.9246742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6091,77.6
2024-03-02T20:28:48.9293407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28115,77.04
2024-03-02T20:29:47.9335712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41502,77.76
2024-03-02T20:30:46.9228811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72238,77.68
2024-03-02T20:31:45.9265915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6918,77.45
2024-03-02T20:32:44.9310872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87217,76.65
2024-03-02T20:33:43.9346087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0318,77.45
2024-03-02T20:34:42.9392683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66962,77.72
2024-03-02T20:35:41.9283917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43977,77.18
2024-03-02T20:36:40.9325003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03735,77.19
2024-03-02T20:37:39.9369301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59592,77.68
2024-03-02T20:38:38.9405570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45535,77.39
2024-03-02T20:39:37.9302362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07206,76.72
2024-03-02T20:40:36.9344010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93987,77.38
2024-03-02T20:41:35.9384608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40313,77.55
2024-03-02T20:42:34.9425109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39368,77.04
2024-03-02T20:43:33.9316775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31691,77.59
2024-03-02T20:44:32.9364140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72552,77.73
2024-03-02T20:45:31.9402612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6585,77.49
2024-03-02T20:46:30.9442828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25148,77.26
2024-03-02T20:47:29.9483897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56723,77.8
2024-03-02T20:48:28.9378470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73023,77.67
2024-03-02T20:49:27.9421054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50958,77.16
2024-03-02T20:50:26.9464038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68322,76.41
2024-03-02T20:51:25.9601220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16455,77.8
2024-03-02T20:52:24.9400332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57168,77.24
2024-03-02T20:53:23.9440212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91227,77.01
2024-03-02T20:54:22.9518738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37988,77.83
2024-03-02T20:55:21.9524658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77428,77.51
2024-03-02T20:56:20.9417054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26431,77.37
2024-03-02T20:57:19.9459321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.293,77.45
2024-03-02T20:58:18.9596181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7007,77.73
2024-03-02T20:59:17.9544224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4784,77.23
2024-03-02T21:00:16.9681860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31,77.47
2024-03-02T21:01:15.9575435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64644,77.77
2024-03-02T21:02:14.9616800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81138,77.82
2024-03-02T21:03:13.9658305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43937,76.99
2024-03-02T21:04:12.9700077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97215,77.27
2024-03-02T21:05:11.9600670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68265,77.65
2024-03-02T21:06:10.9635889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4,77.4
2024-03-02T21:07:09.9684003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40232,77.51
2024-03-02T21:08:08.9717418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58643,77.88
2024-03-02T21:09:07.9764930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8249,77.7
2024-03-02T21:10:06.9652266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39072,77.44
2024-03-02T21:11:05.9692890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45547,77.54
2024-03-02T21:12:04.9734818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7468,77.67
2024-03-02T21:13:03.9776709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38047,77.18
2024-03-02T21:14:02.9670196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41932,77.52
2024-03-02T21:15:01.9717589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69938,77.89
2024-03-02T21:16:00.9759540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77483,77.67
2024-03-02T21:16:59.9800649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45343,77.36
2024-03-02T21:17:58.9687639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63807,77.75
2024-03-02T21:18:57.9732012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51368,77.5
2024-03-02T21:19:56.9773922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5222,77.41
2024-03-02T21:20:55.9812565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53428,77.6
2024-03-02T21:21:54.9861337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70302,77.79
2024-03-02T21:22:53.9750252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65676,77.61
2024-03-02T21:23:52.9792154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10428,76.51
2024-03-02T21:24:51.9832951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05033,77.82
2024-03-02T21:25:50.9881283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63253,77.24
2024-03-02T21:26:49.9767930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42606,77.44
2024-03-02T21:27:48.9817216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61205,77.79
2024-03-02T21:28:47.9855577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5877,77.47
2024-03-02T21:29:46.9898874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54425,77.43
2024-03-02T21:30:45.9792395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36446,77.48
2024-03-02T21:31:44.9830537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44795,77.69
2024-03-02T21:32:43.9871872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6771,77.3
2024-03-02T21:33:42.9913881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37288,77.5
2024-03-02T21:34:41.9955164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58628,77.41
2024-03-02T21:35:40.9848131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38258,77.42
2024-03-02T21:36:39.9887935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5478,77.6
2024-03-02T21:37:38.9927095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49977,77.5
2024-03-02T21:38:37.9972599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.709,77.71
2024-03-02T21:39:36.9866095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32631,77.2
2024-03-02T21:40:35.9903913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2908,77.3
2024-03-02T21:41:34.9948668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59375,77.56
2024-03-02T21:42:33.9990459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43498,77.52
2024-03-02T21:43:32.9883871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73681,77.83
2024-03-02T21:44:31.9925345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26703,76.51
2024-03-02T21:45:30.9965599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57912,77.1
2024-03-02T21:46:29.9008671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63432,77.67
2024-03-02T21:47:28.9054671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4834,77.53
2024-03-02T21:48:27.9945371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58231,77.24
2024-03-02T21:49:26.9984181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3961,77.41
2024-03-02T21:50:25.9031074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44628,77.77
2024-03-02T21:51:24.9068106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.513,77.64
2024-03-02T21:52:23.9960443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86416,77.77
2024-03-02T21:53:22.9007256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50895,77.45
2024-03-02T21:54:21.9041587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49955,77.7
2024-03-02T21:55:20.9083428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78712,77.78
2024-03-02T21:56:19.9091163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77313,77.72
2024-03-02T21:57:18.9027371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47296,77.41
2024-03-02T21:58:17.9068913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6132,78
2024-03-02T21:59:16.9103591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76832,77.5
2024-03-02T22:00:15.9148093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38403,77.33
2024-03-02T22:01:14.9044475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62561,77.87
2024-03-02T22:02:13.9084723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68577,77.41
2024-03-02T22:03:12.9122380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22937,77.18
2024-03-02T22:04:11.9169201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35335,77.67
2024-03-02T22:05:10.9055015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77433,77.7
2024-03-02T22:06:09.9098160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71958,77.52
2024-03-02T22:07:08.9142542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57708,77.84
2024-03-02T22:08:07.9188018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75542,77.76
2024-03-02T22:09:06.9223549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54347,77.36
2024-03-02T22:10:05.9117638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46712,77.61
2024-03-02T22:11:04.9159470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77677,77.51
2024-03-02T22:12:03.9211415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4732,77.61
2024-03-02T22:13:02.9244866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50932,77.51
2024-03-02T22:14:01.9137370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57126,77.54
2024-03-02T22:15:00.9175713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5736,77.53
2024-03-02T22:15:59.9220050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48118,77.52
2024-03-02T22:16:58.9264333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52725,77.64
2024-03-02T22:17:57.9158578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76471,77.6
2024-03-02T22:18:56.9198970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45313,77.44
2024-03-02T22:19:55.9237062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49383,77.53
2024-03-02T22:20:54.9282091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52728,77.67
2024-03-02T22:21:53.9320492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30032,76.77
2024-03-02T22:22:52.9213763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39606,77.64
2024-03-02T22:23:51.9258392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64517,77.69
2024-03-02T22:24:50.9296469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5283,77.48
2024-03-02T22:25:49.9344460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45627,77.53
2024-03-02T22:26:48.9232451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78606,77.78
2024-03-02T22:27:47.9274628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59987,77.39
2024-03-02T22:28:46.9321520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62663,77.71
2024-03-02T22:29:45.9355695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20607,77.41
2024-03-02T22:30:44.9250249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73092,77.84
2024-03-02T22:31:43.9290915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64767,77.47
2024-03-02T22:32:42.9339678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55423,77.53
2024-03-02T22:33:41.9374446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67227,77.79
2024-03-02T22:34:40.9416538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69735,77.66
2024-03-02T22:35:39.9308559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4376,77.34
2024-03-02T22:36:38.9349999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55702,77.71
2024-03-02T22:37:37.9394717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78425,77.58
2024-03-02T22:38:36.9438315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40477,77.38
2024-03-02T22:39:35.9330127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20092,77.06
2024-03-02T22:40:34.9369690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38993,77.6
2024-03-02T22:41:33.9416245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7242,77.47
2024-03-02T22:42:32.9454123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95615,76.52
2024-03-02T22:43:31.9349107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49153,77.02
2024-03-02T22:44:30.9385793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75067,77.84
2024-03-02T22:45:29.9430679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61743,77.39
2024-03-02T22:46:28.9474638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56713,77.77
2024-03-02T22:47:27.9513776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67927,77.45
2024-03-02T22:48:26.9409834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46742,77.73
2024-03-02T22:49:25.9454996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68535,77.34
2024-03-02T22:50:24.9489795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1579,77.28
2024-03-02T22:51:23.9537532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3514,77.36
2024-03-02T22:52:22.9430983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55857,77.73
2024-03-02T22:53:21.9472497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50265,77.34
2024-03-02T22:54:20.9515234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22567,76.8
2024-03-02T22:55:19.9556783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08373,77.35
2024-03-02T22:56:18.9596704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15498,76.96
2024-03-02T22:57:17.9489143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46463,75.97
2024-03-02T22:58:16.9530010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17558,76.45
2024-03-02T22:59:15.9566770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18473,77.49
2024-03-02T23:00:14.9610828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60378,77.57
2024-03-02T23:01:13.9501211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2689,76.7
2024-03-02T23:02:12.9544446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17572,75.81
2024-03-02T23:03:11.9584418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0258,76.06
2024-03-02T23:04:10.9628751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25338,76.1
2024-03-02T23:05:09.9520851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53863,78.07
2024-03-02T23:06:08.9562036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57345,77.45
2024-03-02T23:07:07.9607152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27898,76.72
2024-03-02T23:08:06.9643866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14715,76.09
2024-03-02T23:09:05.9687937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01695,76.08
2024-03-02T23:10:04.9583323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00811,77.56
2024-03-02T23:11:03.9630123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31657,76.77
2024-03-02T23:12:02.9671415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47255,76.19
2024-03-02T23:13:01.9706261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40005,76.35
2024-03-02T23:14:00.9600987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09895,76.22
2024-03-02T23:14:59.9640889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04218,75.83
2024-03-02T23:15:58.9684674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1991,76.83
2024-03-02T23:16:57.9730313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36548,77.09
2024-03-02T23:17:56.9620889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13123,77.46
2024-03-02T23:18:55.9659073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30555,77.17
2024-03-02T23:19:54.9704361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81693,76.78
2024-03-02T23:20:53.9745335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57762,75.86
2024-03-02T23:21:52.9782391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92724,77.69
2024-03-02T23:22:51.9677195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80059,76.28
2024-03-02T23:23:50.9718630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03733,76.04
2024-03-02T23:24:49.9759552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03232,78.09
2024-03-02T23:25:48.9808119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.27083,78.1
2024-03-02T23:26:47.9696951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6672,77.61
2024-03-02T23:27:46.9738915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17308,76.75
2024-03-02T23:28:45.9780542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99151,75.96
2024-03-02T23:29:44.9824453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56715,76.69
2024-03-02T23:30:43.9718993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08599,76.98
2024-03-02T23:31:42.9757029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40513,76.19
2024-03-02T23:32:41.9801677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85987,78.19
2024-03-02T23:33:40.9842077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6167,77.55
2024-03-02T23:34:39.9881569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0235,76.61
2024-03-02T23:35:38.9778318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46007,76.32
2024-03-02T23:36:37.9816456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72692,76.51
2024-03-02T23:37:36.9861161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52447,76.74
2024-03-02T23:38:35.9006363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51258,76.87
2024-03-02T23:39:34.9799643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36116,77.29
2024-03-02T23:40:33.9840646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57747,77.25
2024-03-02T23:41:32.9976369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98093,77.06
2024-03-02T23:42:31.9017599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13077,76.4
2024-03-02T23:43:31.0059694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55507,77.23
2024-03-02T23:44:30.9960712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45576,77.7
2024-03-02T23:45:29.9899706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84181,78.11
2024-03-02T23:46:28.9034519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52125,77.08
2024-03-02T23:47:27.9081839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01093,77.1
2024-03-02T23:48:26.9878509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47817,77.3
2024-03-02T23:49:25.9014350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42665,78.15
2024-03-02T23:50:24.9058449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6942,77.56
2024-03-02T23:51:23.9096815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5249,77.78
2024-03-02T23:52:22.9996817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91527,77.75
2024-03-02T23:53:21.9032888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72603,77.38
2024-03-02T23:54:20.9074960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31662,77.33
2024-03-02T23:55:19.9114669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45413,77.62
2024-03-02T23:56:18.9158992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79915,77.9
2024-03-02T23:57:17.9047753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64271,77.43
2024-03-02T23:58:16.9091110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17208,76.65
2024-03-02T23:59:15.9132112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3408,78.21