ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-02T00:00:36.0966131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,80.05,10.51,73.62
2024-03-02T00:01:36.1003270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,68.99,9.9,68.95
2024-03-02T00:02:36.1050586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,66.62,8.64,80.44
2024-03-02T00:03:36.0897524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,85.87,9.52,150.29
2024-03-02T00:04:36.0788552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,78.21,8.4,126.45
2024-03-02T00:05:36.0835522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,79.92,11.35,68.76
2024-03-02T00:06:36.0774806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,75.4,12.8,78.86
2024-03-02T00:07:36.0814143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,78.31,8.9,62.02
2024-03-02T00:08:36.0711887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,67.59,8.1,76.34
2024-03-02T00:09:36.0853521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,75.03,7.8,138.72
2024-03-02T00:10:36.0801015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,62.66,9.93,87.35
2024-03-02T00:11:36.0839298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,79.13,13.1,72.54
2024-03-02T00:12:36.0791546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,68.52,13.1,328.58
2024-03-02T00:13:36.0678906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,75.15,13.29,83.96
2024-03-02T00:14:36.0715259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,83.2,12.42,83.32
2024-03-02T00:15:36.0763927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,80.67,10.89,81.81
2024-03-02T00:16:36.0802277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,85.08,9.64,71.78
2024-03-02T00:17:36.0702120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,79.5,12.7,81.71
2024-03-02T00:18:36.0641241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,86.27,13.2,75.03
2024-03-02T00:19:36.0679985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,85.35,14.2,64.71
2024-03-02T00:20:36.0728251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,85.21,14.1,85.28
2024-03-02T00:21:36.0618067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,87.26,12.9,77
2024-03-02T00:22:36.0656435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,83.49,13.59,84.69
2024-03-02T00:23:36.0705317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,85.38,13.8,86.77
2024-03-02T00:24:36.0668919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,86.15,12.5,91.78
2024-03-02T00:25:36.0682786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,88.39,10.46,89
2024-03-02T00:26:36.0582302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,90.63,11.9,92.75
2024-03-02T00:27:36.0620950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,96.28,11.3,97.99
2024-03-02T00:28:36.0669431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,99.04,11.65,99.22
2024-03-02T00:29:36.0707808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,103.6,10.7,102.25
2024-03-02T00:30:36.0597879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,102.66,10,107.02
2024-03-02T00:31:36.0546563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,100.25,10.4,89.42
2024-03-02T00:32:36.0585038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,97.06,12.3,93.72
2024-03-02T00:33:36.0623852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,98.8,13.83,98.1
2024-03-02T00:34:36.0523246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,95.59,11.8,94.05
2024-03-02T00:35:36.0562616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,103.63,11.47,99.38
2024-03-02T00:36:36.0600197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,101.03,11.43,99.8
2024-03-02T00:37:36.0648524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,97.07,11.5,94.81
2024-03-02T00:38:36.0538346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,98.05,12.6,99.39
2024-03-02T00:39:36.0587301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,100.85,14.11,104.25
2024-03-02T00:40:36.0625435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,101.25,13.69,102.76
2024-03-02T00:41:36.0664595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,98.48,13.8,97.8
2024-03-02T00:42:36.0713441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,101.26,12.3,108.06
2024-03-02T00:43:36.0602018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,113.7,12.82,111.16
2024-03-02T00:44:36.0640368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,111.16,14.19,110.3
2024-03-02T00:45:36.0689044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,100.64,15.4,104.74
2024-03-02T00:46:36.0727362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,102.42,12.31,104.18
2024-03-02T00:47:36.0527304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,105.35,14.9,107.51
2024-03-02T00:48:36.0565768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,113.12,12.2,118.65
2024-03-02T00:49:36.0604041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,116.55,15.36,120.47
2024-03-02T00:50:36.0652936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,113.77,12.5,117.78
2024-03-02T00:51:36.0542885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,118.83,10.9,116.94
2024-03-02T00:52:36.0581414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,98.66,12.54,95.76
2024-03-02T00:53:36.0629614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,113.06,12.67,120.06
2024-03-02T00:54:36.0668473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,116.55,12.62,117.14
2024-03-02T00:55:36.0706465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,109.62,15.68,104.97
2024-03-02T00:56:36.0607506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,109.76,16.5,109.18
2024-03-02T00:57:36.0646233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,117.71,13.27,111.58
2024-03-02T00:58:36.0494375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,113.34,16.67,115.4
2024-03-02T00:59:36.0731761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,115.74,14.32,115.44
2024-03-02T01:00:36.0621546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,110.15,14.28,110.84
2024-03-02T01:01:36.0669422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,112.36,10.4,109.03
2024-03-02T01:02:36.0708172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,105.3,14.2,100.18
2024-03-02T01:03:36.0746571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,107.37,13.69,104.45
2024-03-02T01:04:36.0647775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,102.1,13.7,110.85
2024-03-02T01:05:36.0685162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,104.31,14.35,103.6
2024-03-02T01:06:36.0734176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,103.81,12.55,97.01
2024-03-02T01:07:36.0689873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,106.38,11.61,101.51
2024-03-02T01:08:36.0690890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,105.97,11.1,111.27
2024-03-02T01:09:36.0203069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,117.27,10.2,118.76
2024-03-02T01:10:36.0251190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,112.08,11.7,104.04
2024-03-02T01:11:36.0290732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,113.17,9.44,113.02
2024-03-02T01:12:36.0338708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,106.93,11.3,116.72
2024-03-02T01:13:36.0129003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,115.12,10.37,119.21
2024-03-02T01:14:36.0167480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,127.31,8.57,141.65
2024-03-02T01:15:36.0216680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,121.32,12.1,118.83
2024-03-02T01:16:36.0254533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,118.22,15.12,112.09
2024-03-02T01:17:36.0144362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,110.8,12.1,105.23
2024-03-02T01:18:36.0192921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,108.92,13.61,105.41
2024-03-02T01:19:36.0132865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,110.37,13.7,110.62
2024-03-02T01:20:36.0170069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,113.13,9.5,108.49
2024-03-02T01:21:36.0070175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,123.86,5.08,131.29
2024-03-02T01:22:36.0108501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,118.51,8.4,137.84
2024-03-02T01:23:36.0156565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,132.01,4.64,153.81
2024-03-02T01:24:36.0195881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,143.84,4.74,121.15
2024-03-02T01:25:36.0134263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,139.38,9.32,132.44
2024-03-02T01:26:36.0033963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,123.45,5.14,136.1
2024-03-02T01:27:36.0072546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,137.51,7.43,141.48
2024-03-02T01:28:36.0111311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,133.74,6.21,126.2
2024-03-02T01:29:36.0159543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,128.71,6.2,141.88
2024-03-02T01:30:36.0050731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,146.38,3.7,157.73
2024-03-02T01:31:36.0098516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,153.05,4.7,144.85
2024-03-02T01:32:36.0037334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,142.76,6.7,347.44
2024-03-02T01:33:36.0076246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,150.42,4.84,151.6
2024-03-02T01:34:35.9976438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,135.48,5.07,137.21
2024-03-02T01:35:35.0018402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,129.16,2.2,142.12
2024-03-02T01:36:35.0057788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,157.64,3.9,295.14
2024-03-02T01:37:34.9995354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,142.9,2.1,163.57
2024-03-02T01:38:34.0037351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,145.69,3.4,161.47
2024-03-02T01:39:33.9937462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,147.19,6.24,144.71
2024-03-02T01:40:32.9979190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,148.78,5,141.94
2024-03-02T01:41:32.0020999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,151.14,5.91,290.48
2024-03-02T01:42:32.0058880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,150.93,2.25,181.33
2024-03-02T01:43:31.9949166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,179.84,2.69,171.9
2024-03-02T01:44:30.9890810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,170.91,2.3,166.24
2024-03-02T01:45:29.9932897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,173.43,2.93,181.52
2024-03-02T01:46:28.9975000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,183.01,4.04,179.87
2024-03-02T01:47:27.9867878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,179.17,3,166.84
2024-03-02T01:48:26.9909400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,179.01,2.6,169.88
2024-03-02T01:49:25.9951421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,189.82,4.5,187.45
2024-03-02T01:50:24.9993440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,204.12,3.17,190.22
2024-03-02T01:51:24.0035280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,201.72,4.84,213.03
2024-03-02T01:52:23.9924583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,198.24,4.6,199.9
2024-03-02T01:53:22.9967168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,203.04,5.26,199.71
2024-03-02T01:54:22.0008465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,203.75,4.1,169.38
2024-03-02T01:55:22.0057204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,200.39,3.99,204.6
2024-03-02T01:56:21.9946600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,204.72,3.8,209.63
2024-03-02T01:57:20.9988536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,198.22,4.56,192.1
2024-03-02T01:58:19.9831518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,202.77,3.35,241.34
2024-03-02T01:59:18.9873181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,200.31,3.3,199.73
2024-03-02T02:00:17.9766327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,198.16,3.8,256.49
2024-03-02T02:01:16.9808518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,188.42,2.47,170.9
2024-03-02T02:02:15.9750796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,175.65,2.37,189.93
2024-03-02T02:03:14.9793349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,181.44,2.8,183.93
2024-03-02T02:04:13.9835230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,178.43,3.6,169.8
2024-03-02T02:05:12.9717910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,160.55,5.86,160.76
2024-03-02T02:06:11.9760128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,178.9,3.8,168.13
2024-03-02T02:07:10.9802080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,173.29,4.38,154.5
2024-03-02T02:08:09.9744269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,172.66,6.26,177.62
2024-03-02T02:09:08.9644929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,173.74,7.2,153.37
2024-03-02T02:10:07.9678585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,147.62,8.68,148.69
2024-03-02T02:11:06.9726401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,151.73,5.39,154.85
2024-03-02T02:12:05.9768223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,152.68,3.19,155.99
2024-03-02T02:13:04.9660459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,145.4,3.46,148.39
2024-03-02T02:14:03.9603777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,153.42,3,151.21
2024-03-02T02:15:02.9677438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,152.03,5.9,152.5
2024-03-02T02:16:01.9687191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,149.17,4.88,148.97
2024-03-02T02:17:00.9720538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,144.26,3.94,142.15
2024-03-02T02:17:59.9621141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,142.1,6.48,143.08
2024-03-02T02:18:58.9658717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,148.3,6.7,146.86
2024-03-02T02:19:57.9603464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,149.84,6.4,140.12
2024-03-02T02:20:56.9638497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,146.42,7,133.63
2024-03-02T02:21:55.9540803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,145.7,5.4,152.21
2024-03-02T02:22:54.9578752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,148.39,5.9,138.83
2024-03-02T02:23:53.9623319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,148.68,2.9,163.39
2024-03-02T02:24:52.9664268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,147.55,7.9,142.51
2024-03-02T02:25:51.9452326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,148.63,4.5,177.62
2024-03-02T02:26:50.9499920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,171.78,4.5,158.19
2024-03-02T02:27:49.9543972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,155.3,4.8,169.04
2024-03-02T02:28:48.9580544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,164.88,3.24,176.73
2024-03-02T02:29:47.9626173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,163.98,3.1,157.56
2024-03-02T02:30:46.9517179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,169.43,4.72,182.85
2024-03-02T02:31:45.9462715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,160.7,4.11,159.25
2024-03-02T02:32:44.9499068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,174.42,4,168.98
2024-03-02T02:33:43.9545494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,172.95,4.2,172.53
2024-03-02T02:34:42.9437098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,177.8,5,180.89
2024-03-02T02:35:41.9479403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,180.8,4.06,180.36
2024-03-02T02:36:40.9519547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,182.92,4.3,226.81
2024-03-02T02:37:39.9458107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,183.59,3.26,186.97
2024-03-02T02:38:38.9422442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,186.23,3.5,205.46
2024-03-02T02:39:37.9396881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,188.86,3.87,267.16
2024-03-02T02:40:36.9435933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,194.83,4.1,246.38
2024-03-02T02:41:35.9477083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,184.7,2.6,188.22
2024-03-02T02:42:34.9519135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,178.33,3.47,153.99
2024-03-02T02:43:33.9312546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,159.65,2.6,161.7
2024-03-02T02:44:32.9354485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,165.41,2.28,159.45
2024-03-02T02:45:31.9398702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,166.79,3.1,178.08
2024-03-02T02:46:30.9436630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,160.43,3.61,149.73
2024-03-02T02:47:29.9336401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,167.35,1.82,183.4
2024-03-02T02:48:28.9382047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,162.83,2.4,165.19
2024-03-02T02:49:27.9419563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,163.9,2.7,163.82
2024-03-02T02:50:26.9461255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,172.69,4.03,171.07
2024-03-02T02:51:25.9507027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,175.28,3.05,171.76
2024-03-02T02:52:24.9397557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,146.65,5.72,147.54
2024-03-02T02:53:23.9440317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,147.56,6.4,152.97
2024-03-02T02:54:22.9481334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,149.16,5.8,139.01
2024-03-02T02:55:21.9322432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,145.12,3.6,154.43
2024-03-02T02:56:20.9415807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,150.82,3.9,155.55
2024-03-02T02:57:19.9254674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,158.57,4.1,107.48
2024-03-02T02:58:18.9299303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,140.27,5.18,3.56
2024-03-02T02:59:17.9338144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,128.88,4.2,141.28
2024-03-02T03:00:16.9231516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,148.2,6.55,149.47
2024-03-02T03:01:15.9177347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,147.03,6.5,129.74
2024-03-02T03:02:14.9211745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,138.38,3.1,111.96
2024-03-02T03:03:13.9255896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,136.44,3.8,284.44
2024-03-02T03:04:12.9314009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,144.72,4,166.81
2024-03-02T03:05:11.9188592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,153.02,4.2,159.58
2024-03-02T03:06:10.9230342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,153.66,5.79,146.55
2024-03-02T03:07:09.9275194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,143.83,9.3,146.64
2024-03-02T03:08:08.9317404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,145.88,8.2,2.24
2024-03-02T03:09:07.9209815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,140.53,8.53,146.88
2024-03-02T03:10:06.9251799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,148.65,7.1,148.4
2024-03-02T03:11:05.9294114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,131.44,8.74,130.52
2024-03-02T03:12:04.9335476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,142.08,5.7,147.08
2024-03-02T03:13:03.9227006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,143.11,10.1,144.48
2024-03-02T03:14:02.9267010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,145.17,9.3,144.92
2024-03-02T03:15:01.9308075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,148.92,5.1,152.22
2024-03-02T03:16:00.9352284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,135.54,4,218.86
2024-03-02T03:16:59.9396917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,158.11,7.6,145.69
2024-03-02T03:17:58.9285363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,148.24,7.5,141.28
2024-03-02T03:18:57.9336353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,158.1,3.6,171.74
2024-03-02T03:19:56.9371001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,150.17,7.1,149.72
2024-03-02T03:20:55.9419595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,156.89,3.13,175.52
2024-03-02T03:21:54.9309944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,153.59,5.83,152.02
2024-03-02T03:22:53.9351369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,152.82,4.7,139.06
2024-03-02T03:23:52.9389385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,147.5,4.55,152.8
2024-03-02T03:24:51.9433688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,154.48,5.4,165
2024-03-02T03:25:50.9330998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,150.64,5.7,143.29
2024-03-02T03:26:50.8969381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,128.61,8.7,138.72
2024-03-02T03:27:49.9411792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,153.39,3.5,163.03
2024-03-02T03:28:48.9467588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,156.18,8.15,144.2
2024-03-02T03:29:47.9519087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,146.16,10.6,142.81
2024-03-02T03:30:46.9384685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,143.54,11.7,145.78
2024-03-02T03:31:45.9329356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,151.11,6.7,161.83
2024-03-02T03:32:45.8966631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,132.36,10.8,240.17
2024-03-02T03:33:44.9014209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,131.54,9.04,135.43
2024-03-02T03:34:44.8903206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,142.39,5.46,148.44
2024-03-02T03:35:44.8946409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,145.17,10,100.37
2024-03-02T03:36:44.8890256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,151.31,3.9,163.96
2024-03-02T03:37:44.8933726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,147.65,5.7,135.03
2024-03-02T03:38:44.8830219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,146.33,6.3,137.43
2024-03-02T03:39:44.8869559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,139.32,6.4,132.51
2024-03-02T03:40:44.8914274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,142.76,6.4,148.72
2024-03-02T03:41:44.8953052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,149.26,8.1,145.45
2024-03-02T03:42:44.8896707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,154.2,6.24,146.27
2024-03-02T03:43:44.8796303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,144.27,6.3,153.66
2024-03-02T03:44:44.8836271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,151.33,8,149.35
2024-03-02T03:45:44.8876088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,149.57,4.6,200.96
2024-03-02T03:46:44.8922516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,151.28,6.2,147.98
2024-03-02T03:47:44.8911562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,153.63,5.9,340.55
2024-03-02T03:48:44.8954561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,150.76,3.5,110.88
2024-03-02T03:49:43.9002721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,135.1,9.1,138.56
2024-03-02T03:50:43.9038094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,143.69,8.2,148.53
2024-03-02T03:51:43.8838397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,142.03,9.7,150.85
2024-03-02T03:52:43.8880450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,144.45,3.1,148.93
2024-03-02T03:53:42.9017266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,140.07,6.3,132.75
2024-03-02T03:54:41.9064788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,141.39,5.8,151.47
2024-03-02T03:55:40.9099249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,137.38,9.6,130.84
2024-03-02T03:56:40.8693242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,131.7,7.63,145.17
2024-03-02T03:57:40.8736818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,125.6,7.3,114.93
2024-03-02T03:58:40.8776935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,148.3,7.3,139.85
2024-03-02T03:59:40.8820599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,142.3,7.2,153.47
2024-03-02T04:00:40.8613703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,147.39,9.7,137.72
2024-03-02T04:01:40.8658196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,141.15,4.4,152.87
2024-03-02T04:02:40.8707239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,143.8,9.5,116.83
2024-03-02T04:03:40.8747888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,148.55,4.67,174.2
2024-03-02T04:04:40.8640713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,155.83,8.2,144.63
2024-03-02T04:05:40.8676748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,151.53,8.7,140.94
2024-03-02T04:06:40.8622642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,149.19,5.7,156.84
2024-03-02T04:07:40.8667650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,156.55,4.5,145.78
2024-03-02T04:08:40.8669133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,169.2,6.2,154.88
2024-03-02T04:09:40.8606740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,169.94,5.4,167.17
2024-03-02T04:10:40.8642900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,172.22,4.67,171.32
2024-03-02T04:11:40.8686973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,162.33,2.59,228.61
2024-03-02T04:12:40.8626908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,154.65,5.61,143.12
2024-03-02T04:13:40.8527586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,161.37,6.01,141.78
2024-03-02T04:14:40.8566607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,157.35,4.6,172.02
2024-03-02T04:15:40.8606665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,168.81,5.2,156.61
2024-03-02T04:16:40.8653352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,165.91,2.4,168.42
2024-03-02T04:17:40.8545383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,173.41,5.14,170.48
2024-03-02T04:18:40.8487123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,175.97,5.8,210.7
2024-03-02T04:19:40.8526276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,173.48,4.5,187.43
2024-03-02T04:20:40.8573687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,167.15,4.7,149.67
2024-03-02T04:21:40.8469296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,169.51,4.3,172.58
2024-03-02T04:22:40.8507703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,170.62,4.42,145.63
2024-03-02T04:23:40.8449176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,169.08,5.4,164.18
2024-03-02T04:24:40.8494494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,173.19,5.4,179.09
2024-03-02T04:25:40.8532679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,157.56,5.6,193.88
2024-03-02T04:26:40.8432161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,177.13,3.7,176
2024-03-02T04:27:40.8475840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,155.94,5.1,153.65
2024-03-02T04:28:40.8515825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,166.95,6.8,162.62
2024-03-02T04:29:40.8453861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,188.81,4.9,155.45
2024-03-02T04:30:40.8356033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,185.86,4.6,175.99
2024-03-02T04:31:40.8396677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,169.94,5.95,151.02
2024-03-02T04:32:40.8440015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,162.73,4.7,171.3
2024-03-02T04:33:40.8479524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,150.33,5.18,148.03
2024-03-02T04:34:40.8375119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,159.35,6.1,122.73
2024-03-02T04:35:40.8320048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,146.34,6.9,298.48
2024-03-02T04:36:40.8358856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,164.52,3.3,169.48
2024-03-02T04:37:40.8397075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,162.81,2.48,176.11
2024-03-02T04:38:40.8440068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,176.92,2.3,170.69
2024-03-02T04:39:40.8339162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,161.87,4.1,152.7
2024-03-02T04:40:40.8378921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,151.3,7.8,60.04
2024-03-02T04:41:40.8422663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,157.9,6.4,171.31
2024-03-02T04:42:40.8466315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,147.73,4,145.14
2024-03-02T04:43:40.8358224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,146.61,3.92,161.72
2024-03-02T04:44:40.8404543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,160.23,6.7,139.89
2024-03-02T04:45:40.8444856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,147.35,5.55,149.39
2024-03-02T04:46:40.8486092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,157.15,4.6,296.63
2024-03-02T04:47:40.8384485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,146.97,6.53,133.4
2024-03-02T04:48:40.8421087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,146.36,5.35,137.28
2024-03-02T04:49:40.8467670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,152.71,5.74,130.56
2024-03-02T04:50:40.8305643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,153.74,3.4,155.85
2024-03-02T04:51:40.8203043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,147.63,3.1,122
2024-03-02T04:52:40.8241669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,113.33,5.7,292.3
2024-03-02T04:53:40.8190314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,151.4,4.2,148.11
2024-03-02T04:54:40.8231909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,148.48,4.29,143.06
2024-03-02T04:55:40.8268561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,156.06,2.3,179.36
2024-03-02T04:56:40.8165913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,165.9,2.4,359.94
2024-03-02T04:57:40.8209770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,146.89,6.1,268.51
2024-03-02T04:58:40.8178047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,147.05,5.7,125.86
2024-03-02T04:59:40.8192425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,152.81,2.8,149.12
2024-03-02T05:00:40.8086437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,139.33,2.47,167.81
2024-03-02T05:01:40.8129045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,136.97,5.6,168.66
2024-03-02T05:02:40.8168958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,132.15,2.2,314.67
2024-03-02T05:03:40.8218757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,130.03,4.3,343.18
2024-03-02T05:04:40.8106537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,132.5,6.8,130.57
2024-03-02T05:05:40.8053133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,125.97,8.11,117.7
2024-03-02T05:06:40.8089927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,143,7.7,133.52
2024-03-02T05:07:40.8132463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,139.06,8.7,141.42
2024-03-02T05:08:40.8175725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,135.51,7.96,134.67
2024-03-02T05:09:40.8071380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,133.22,4.2,119.08
2024-03-02T05:10:40.8111016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,125.21,4,114.05
2024-03-02T05:11:40.8055491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,119.95,3.5,188.85
2024-03-02T05:12:40.8102184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,148.31,5.2,144.42
2024-03-02T05:13:40.7997619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,137.29,5.9,123.02
2024-03-02T05:14:40.8043583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,131.45,7,127.21
2024-03-02T05:15:40.8081861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,141.89,2.4,172.17
2024-03-02T05:16:40.8025613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,142.1,5.9,130.4
2024-03-02T05:17:40.7917722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,126.88,8.6,129.9
2024-03-02T05:18:40.7954537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,128.29,6.76,142.07
2024-03-02T05:19:40.8001939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,134.46,6.83,134.33
2024-03-02T05:20:40.8038142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,128.11,6.89,252.91
2024-03-02T05:21:40.7868423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,133.06,6.8,352.26
2024-03-02T05:22:40.7884791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,149.28,6.5,285.86
2024-03-02T05:23:40.7918010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,130.93,4.99,132.3
2024-03-02T05:24:40.7962615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,131.09,4.9,158.45
2024-03-02T05:25:40.8004810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,130.78,7.5,126.2
2024-03-02T05:26:40.7901750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,118.67,8.33,118.02
2024-03-02T05:27:40.7944263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,121.28,7.47,126.92
2024-03-02T05:28:40.7984003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,129.28,4.54,130.03
2024-03-02T05:29:40.8023848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,122.56,6.41,121.56
2024-03-02T05:30:40.7927435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,127.8,5.8,134.48
2024-03-02T05:31:40.7969890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,141.89,6.1,135.8
2024-03-02T05:32:40.8004826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,151.41,6.5,152.86
2024-03-02T05:33:40.8047680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,161.65,5.19,166.95
2024-03-02T05:34:40.7943285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,163.46,3.6,162.35
2024-03-02T05:35:40.7984577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,148.92,6.5,144.55
2024-03-02T05:36:40.8033028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,146.7,6.67,147.08
2024-03-02T05:37:40.8070191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,146.87,5.34,144.12
2024-03-02T05:38:40.8116352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,158.62,5.6,287.25
2024-03-02T05:39:40.8006151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,141.46,8.99,146.36
2024-03-02T05:40:40.8052318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,148.16,4.5,284.22
2024-03-02T05:41:40.8092949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,139.33,6.9,145.82
2024-03-02T05:42:40.8137913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,142.41,3.3,165.38
2024-03-02T05:43:40.8029104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,169.8,3.5,304.07
2024-03-02T05:44:40.8075532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,136.46,4.16,150.42
2024-03-02T05:45:40.8116651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,147.46,6.27,147.93
2024-03-02T05:46:40.8158356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,159.41,2.76,176.74
2024-03-02T05:47:40.8048696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,144.04,3.6,147.72
2024-03-02T05:48:40.7992880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,147.11,3.13,151.45
2024-03-02T05:49:40.8040267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,159.97,1.2,181.52
2024-03-02T05:50:40.8079909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,127.37,4.05,129.32
2024-03-02T05:51:40.7974778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,141.11,5.5,158.99
2024-03-02T05:52:40.8018642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,140.64,4.5,75.72
2024-03-02T05:53:40.8059864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,125.85,6.1,123.98
2024-03-02T05:54:40.7700229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,136.07,7.91,109.4
2024-03-02T05:55:40.7738555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,135.9,6.6,143.21
2024-03-02T05:56:40.7637752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,130.65,6.2,124.54
2024-03-02T05:57:40.7683627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,139.39,3.8,121.54
2024-03-02T05:58:40.7623648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,138.12,6.43,145.22
2024-03-02T05:59:40.7661535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,145.09,4.61,148.93
2024-03-02T06:00:40.7555880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,151.23,7.88,179.67
2024-03-02T06:01:40.7600200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,155.22,8.2,63.35
2024-03-02T06:02:40.7639441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,151.04,3.3,156.26
2024-03-02T06:03:40.7681184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,156.37,4.4,141.65
2024-03-02T06:04:40.7480419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,150.03,3.3,159.47
2024-03-02T06:05:40.7526250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,159.32,3.2,127.69
2024-03-02T06:06:40.7560254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,144.39,2.2,314.85
2024-03-02T06:07:40.7602802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,150.89,1.69,167.85
2024-03-02T06:08:40.7647426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,149.19,3.75,150.15
2024-03-02T06:09:40.7445029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,144.78,4.66,137.49
2024-03-02T06:10:40.7486366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,137.7,5.7,141.24
2024-03-02T06:11:40.7530410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,150.84,2.51,143.27
2024-03-02T06:12:40.7573183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,130.43,3.6,134.42
2024-03-02T06:13:40.7467724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,138.48,5.3,148.73
2024-03-02T06:14:40.7506450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,143.46,4.4,145.04
2024-03-02T06:15:40.7450894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,148.27,0.78,80.25
2024-03-02T06:16:40.7490298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,113.25,2.74,104.86
2024-03-02T06:17:40.7383003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,130.49,0.48,156.66
2024-03-02T06:18:40.7426157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,121.9,2.9,277.68
2024-03-02T06:19:40.7469027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,129.24,2.1,125.19
2024-03-02T06:20:40.7519100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,118.63,3.3,110.92
2024-03-02T06:21:40.7311682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,125.36,4.3,132.76
2024-03-02T06:22:40.7351240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,123,3.83,124.23
2024-03-02T06:23:40.7397384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,124.78,5.3,276.81
2024-03-02T06:24:40.7433222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,125.28,4.03,352.1
2024-03-02T06:25:40.7479783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,120.97,5.5,98.33
2024-03-02T06:26:40.7372140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,128.32,4.5,121.54
2024-03-02T06:27:40.7309796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,122.29,3.28,322.78
2024-03-02T06:28:40.7359818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,118.01,3.2,121.78
2024-03-02T06:29:40.7396126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,141.43,1.11,111.76
2024-03-02T06:30:40.7288626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,151.22,2.13,131.72
2024-03-02T06:31:40.7335635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,159.32,1.84,153.89
2024-03-02T06:32:40.7378776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,154.61,2.2,152.56
2024-03-02T06:33:40.7319708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,167.21,2.4,183.87
2024-03-02T06:34:40.7218416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,179.03,0.72,171.42
2024-03-02T06:35:40.7255190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,133.33,1.67,119.5
2024-03-02T06:36:40.7302052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,87.54,1.33,54.86
2024-03-02T06:37:40.7338980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,98.91,1.9,102.74
2024-03-02T06:38:40.7379246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,97.68,2.2,88.13
2024-03-02T06:39:40.7283195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,96.31,1.1,104.84
2024-03-02T06:40:40.7322119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,133.09,0.9,183.11
2024-03-02T06:41:40.7361672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,104.44,0.6,63.75
2024-03-02T06:42:40.7408398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,200.53,0.8,229.46
2024-03-02T06:43:40.7301725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,266.63,1.5,118.98
2024-03-02T06:44:40.7343642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,162.21,1,157.8
2024-03-02T06:45:40.7380181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,169.27,3.6,181.33
2024-03-02T06:46:40.7425200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,196.55,4.47,201.85
2024-03-02T06:47:40.7118484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,205.28,7.9,232.84
2024-03-02T06:48:40.7167889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,207.16,9.9,230.3
2024-03-02T06:49:40.7200377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,207.36,13.7,128.74
2024-03-02T06:50:40.7244314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,203.74,18.37,216.53
2024-03-02T06:51:40.7046992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,218.65,16.8,221.45
2024-03-02T06:52:40.7084138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,223.61,15.3,217.01
2024-03-02T06:53:40.7131038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,221.23,20.79,221.88
2024-03-02T06:54:40.7171846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,227.86,15.2,234.29
2024-03-02T06:55:40.7210577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,231.9,17,225.27
2024-03-02T06:56:40.7103072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,227.55,14.9,233.88
2024-03-02T06:57:40.7044762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,225.5,16.6,222.41
2024-03-02T06:58:40.7093518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,225.5,14.09,226.16
2024-03-02T06:59:40.7131323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,229.06,13.9,225.12
2024-03-02T07:00:40.7022508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,223.21,13.9,226.7
2024-03-02T07:01:40.7070998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,223.43,14.5,230.31
2024-03-02T07:02:40.7115977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,229.44,13.34,219.36
2024-03-02T07:03:40.7049388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,221.61,13.1,227.47
2024-03-02T07:04:40.6952896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,238.52,11.77,238.82
2024-03-02T07:05:40.6993223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,238.5,11.6,237.31
2024-03-02T07:06:40.7030484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,239.84,10.23,241.67
2024-03-02T07:07:40.7076194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,239.87,9.4,240.06
2024-03-02T07:08:40.7116230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,236.77,11.2,229.27
2024-03-02T07:09:40.6912151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,231.86,12.8,234.75
2024-03-02T07:10:40.6956484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,231.67,8.3,225.69
2024-03-02T07:11:40.6995737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,235.18,9.2,240.29
2024-03-02T07:12:40.7033998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,245.34,9,253.98
2024-03-02T07:13:40.6929017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,242.68,8.2,235.86
2024-03-02T07:14:40.6971656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,241.33,5.9,256.91
2024-03-02T07:15:40.6913350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,240.66,5.52,226.24
2024-03-02T07:16:40.6959897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,226.25,7.5,218.77
2024-03-02T07:17:40.6854597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,223.75,7.5,226.51
2024-03-02T07:18:40.6900995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,223.4,7.5,224.64
2024-03-02T07:19:40.6937782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,223.03,9.3,223.45
2024-03-02T07:20:40.6977824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,214.77,5.1,256.66
2024-03-02T07:21:40.6777429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,158.85,1.55,358.38
2024-03-02T07:22:40.6818106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,118.82,1.6,95.65
2024-03-02T07:23:40.6864640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,111.78,4.98,111.52
2024-03-02T07:24:40.6902518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,121.73,6.5,124.01
2024-03-02T07:25:40.6947778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,123.73,9.7,124.89
2024-03-02T07:26:40.6741318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,125.39,7.1,124.09
2024-03-02T07:27:40.6781775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,122.88,6.3,128.73
2024-03-02T07:28:40.6820456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,123.56,5.88,125.76
2024-03-02T07:29:40.6864200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,121.47,4.51,122.46
2024-03-02T07:30:40.6760350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,118.71,5.03,126.91
2024-03-02T07:31:40.6806491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,113.57,5.8,111.99
2024-03-02T07:32:40.6847844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,111.77,5.48,127.25
2024-03-02T07:33:40.6884121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,125.34,6.66,122.85
2024-03-02T07:34:40.6779597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,119.64,6.88,114.99
2024-03-02T07:35:40.6822776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,116.77,6.5,107.63
2024-03-02T07:36:40.6866063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,105.92,5.71,108.23
2024-03-02T07:37:40.6906050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,101.91,5.7,97.77
2024-03-02T07:38:40.6953318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,102.68,5.7,104.78
2024-03-02T07:39:40.6843450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,100.37,5.16,87.4
2024-03-02T07:40:40.6889035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,88.94,6,82.14
2024-03-02T07:41:40.6925775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,93.66,7.44,91.75
2024-03-02T07:42:40.6970211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,96.12,8.39,99.84
2024-03-02T07:43:40.6869080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,100.33,7.81,92.49
2024-03-02T07:44:40.6904527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,96.26,8.89,100.8
2024-03-02T07:45:40.6954103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,96.16,6.7,90.43
2024-03-02T07:46:40.6697242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,92.95,8.8,99.3
2024-03-02T07:47:40.6585908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,96.48,8.9,96.12
2024-03-02T07:48:40.6624765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,103.32,9.66,112.47
2024-03-02T07:49:40.6671649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,103.67,8.5,108.73
2024-03-02T07:50:40.6714037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,115.54,10.14,117.74
2024-03-02T07:51:40.6612339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,112.54,10.09,105.24
2024-03-02T07:52:40.6649223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,112.47,9.66,117.11
2024-03-02T07:53:40.6695275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,115.5,9.9,115.77
2024-03-02T07:54:40.6730776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,119.74,9.87,128.19
2024-03-02T07:55:40.6779688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,124.43,10.99,122.86
2024-03-02T07:56:40.6676510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,118.02,9.6,120.47
2024-03-02T07:57:40.6717306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,117.14,9.4,122.71
2024-03-02T07:58:40.6756797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,119.74,8.36,120.13
2024-03-02T07:59:40.6800075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,120.26,8.1,129.73
2024-03-02T08:00:40.6692739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,126.16,8.4,122.35
2024-03-02T08:01:40.6732694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,119.92,5.5,113.96
2024-03-02T08:02:40.6775860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,111.96,8.1,112.77
2024-03-02T08:03:40.6815850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,112.36,8.31,117.6
2024-03-02T08:04:40.6712009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,118.97,5.25,128.53
2024-03-02T08:05:40.6655556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,120.67,5.7,122.79
2024-03-02T08:06:40.6696079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,112.94,7.58,106.35
2024-03-02T08:07:40.6739961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,106.5,9.7,108.26
2024-03-02T08:08:40.6782397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,118.44,7.91,118.88
2024-03-02T08:09:40.6678333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,120.28,9.6,120.25
2024-03-02T08:10:40.6715178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,124.31,7.7,130.26
2024-03-02T08:11:40.6758384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,123.46,7.2,129.77
2024-03-02T08:12:40.6808419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,110.93,7.8,98.12
2024-03-02T08:13:40.6694368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,105.71,7.6,124.62
2024-03-02T08:14:40.6740673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,115.64,10.3,111.54
2024-03-02T08:15:40.6787534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,116.81,11,119.31
2024-03-02T08:16:40.6425709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,121.13,8.9,108.81
2024-03-02T08:17:40.6318040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,118.01,7.6,122.44
2024-03-02T08:18:40.6364791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,115.61,5.81,96.87
2024-03-02T08:19:40.6405306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,105.09,5.2,122.75
2024-03-02T08:20:40.6345279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,126.22,5.2,118.1
2024-03-02T08:21:40.6253253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,118.27,5.5,125.51
2024-03-02T08:22:40.6284382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,95.75,1.5,108.74
2024-03-02T08:23:40.6328457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,109.51,1.4,81.93
2024-03-02T08:24:40.6369073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,100.87,4,103.19
2024-03-02T08:25:40.6414970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,115.17,7.9,119.78
2024-03-02T08:26:40.6200866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,113.9,11.2,98.64
2024-03-02T08:27:40.6245070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,90.53,9.7,87.53
2024-03-02T08:28:40.6288062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,84.16,8.78,76.44
2024-03-02T08:29:40.6327939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,87.19,10.19,88.68
2024-03-02T08:30:40.6230207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,87.55,9.3,76.49
2024-03-02T08:31:40.6267009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,87.62,11.04,85.38
2024-03-02T08:32:40.6315360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,87.02,13.8,84.98
2024-03-02T08:33:40.6350588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,84.76,13.28,86.34
2024-03-02T08:34:40.6246197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,89.27,13.21,89.52
2024-03-02T08:35:40.6289292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,91.98,12.65,97.3
2024-03-02T08:36:40.6329557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,96.91,13.7,101.22
2024-03-02T08:37:40.6376749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,101.97,13.5,93.95
2024-03-02T08:38:40.6416636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,101.43,14.5,110.75
2024-03-02T08:39:40.6306840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,100.67,13.2,96.58
2024-03-02T08:40:40.6156062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,102.92,12.8,104.71
2024-03-02T08:41:40.6193047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,113,10.8,109.29
2024-03-02T08:42:40.6239846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,101.66,12.09,100.89
2024-03-02T08:43:40.6036878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,99.61,13.1,103.08
2024-03-02T08:44:40.6070216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,107.31,10.91,101.1
2024-03-02T08:45:40.6117491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,107.16,11.14,116.96
2024-03-02T08:46:40.6156846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,109.21,11.5,107.18
2024-03-02T08:47:40.6050577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,107.19,10.77,95.92
2024-03-02T08:48:40.6092017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,97.49,11.4,101.37
2024-03-02T08:49:40.6036243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,101.39,12.3,106.02
2024-03-02T08:50:40.6075226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,100.43,9.82,89.11
2024-03-02T08:51:40.6046660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,87.04,10,76.09
2024-03-02T08:52:40.6014986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,76.59,9.3,68.62
2024-03-02T08:53:40.6055439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,86.91,11,88.05
2024-03-02T08:54:40.6101992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,96.94,11.81,113.44
2024-03-02T08:55:40.6042219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,113.07,10.9,126.6
2024-03-02T08:56:40.5935274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,120.58,11.46,121.54
2024-03-02T08:57:40.5981599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,123.56,11.28,126.45
2024-03-02T08:58:40.6017758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,126.45,8.22,130.17
2024-03-02T08:59:40.6067458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,124.35,3.6,107.92
2024-03-02T09:00:40.5959003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,114.28,6.6,120.9
2024-03-02T09:01:40.5901567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,118.51,5.13,117.29
2024-03-02T09:02:40.5941451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,134.27,3.5,134.61
2024-03-02T09:03:40.5982853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,125.38,6.5,141
2024-03-02T09:04:40.5879353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,128.48,4.5,129.21
2024-03-02T09:05:40.5926983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,122.66,5.9,106.87
2024-03-02T09:06:40.5960661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,114.14,6.3,347.19
2024-03-02T09:07:40.5907768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,118.77,9.59,119.17
2024-03-02T09:08:40.5950476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,119.67,6.3,130.45
2024-03-02T09:09:40.5840326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,122.14,3.98,50.54
2024-03-02T09:10:40.5889950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,129.56,4.68,124.77
2024-03-02T09:11:40.5925074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,143.98,2.8,169.55
2024-03-02T09:12:40.5971366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,134.53,4.27,120.62
2024-03-02T09:13:40.5763115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,146.52,7.1,142.89
2024-03-02T09:14:40.5809723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,142.91,5.32,136.83
2024-03-02T09:15:40.5848334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,148.01,5.9,139.64
2024-03-02T09:16:40.5893274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,141.02,6.5,131.88
2024-03-02T09:17:40.5783710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,127.3,5.1,129.23
2024-03-02T09:18:40.5824148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,125.14,5.4,14.09
2024-03-02T09:19:40.5770225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,123.46,5.05,133.96
2024-03-02T09:20:40.5809644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,128.64,6.2,131.8
2024-03-02T09:21:40.5842249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,124.71,7.7,125.6
2024-03-02T09:22:40.5749679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,127.09,6.3,127.55
2024-03-02T09:23:40.5788955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,119.01,4.42,140.7
2024-03-02T09:24:40.5836067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,121.6,4,119.71
2024-03-02T09:25:40.5779981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,121.31,3.47,133.55
2024-03-02T09:26:40.5666340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,157.09,1.17,180.05
2024-03-02T09:27:40.5708729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,128.36,3.06,134.52
2024-03-02T09:28:40.5759053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,139.82,3.25,72.14
2024-03-02T09:29:40.5800238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,140.01,2.7,135
2024-03-02T09:30:40.5695641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,166.48,2.3,203.18
2024-03-02T09:31:40.5735590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,198.68,2.36,195.62
2024-03-02T09:32:40.5781436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,202.77,2.39,185.69
2024-03-02T09:33:40.5814803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,212.81,3.8,206.68
2024-03-02T09:34:40.5713917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,238.06,6.3,348.05
2024-03-02T09:35:40.5753865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,344.73,8.1,73.61
2024-03-02T09:36:40.5802964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,276.72,15.98,268.64
2024-03-02T09:37:40.5844809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,274.96,12.65,151.28
2024-03-02T09:38:40.5884236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,263.96,17.1,262.46
2024-03-02T09:39:40.5578645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,264.71,14.81,278.7
2024-03-02T09:40:40.5615129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,262.09,11.4,237.89
2024-03-02T09:41:40.5663371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,250.8,19.1,254.52
2024-03-02T09:42:40.5707335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,246.86,14.9,260.78
2024-03-02T09:43:40.5497255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,256.61,16.3,301.21
2024-03-02T09:44:40.5541231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,244.25,12.8,242.9
2024-03-02T09:45:40.5580694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,241.6,17.43,250.34
2024-03-02T09:46:40.5621856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,243.04,13.5,240.07
2024-03-02T09:47:40.5519391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,247.31,17.87,243.61
2024-03-02T09:48:40.5463793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,239.2,16.98,235.11
2024-03-02T09:49:40.5503181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,234.77,15.6,225.65
2024-03-02T09:50:40.5550493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,232.35,16.9,230.66
2024-03-02T09:51:40.5591031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,225.74,15.69,219.9
2024-03-02T09:52:40.5479441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,227.72,12.56,228.24
2024-03-02T09:53:40.5523268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,222.53,11.4,219.75
2024-03-02T09:54:40.5466794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,227.16,7.5,223.32
2024-03-02T09:55:40.5510577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,226.08,7.33,240.72
2024-03-02T09:56:40.5403236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,233.22,8.2,224.79
2024-03-02T09:57:40.5442541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,224.65,8.58,228.14
2024-03-02T09:58:40.5491400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,223.55,5.96,222.15
2024-03-02T09:59:40.5536220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,216.12,4.69,202.6
2024-03-02T10:00:40.5325853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,204.24,6.4,207.93
2024-03-02T10:01:40.5365487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,205.99,6.2,205.73
2024-03-02T10:02:40.5413412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,195.68,8.6,202.4
2024-03-02T10:03:40.5452511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,204,8.5,261.31
2024-03-02T10:04:40.5344645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,193.25,5.93,127.6
2024-03-02T10:05:40.5385515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,189.92,4.35,168.03
2024-03-02T10:06:40.5335475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,181.59,3.8,174.68
2024-03-02T10:07:40.5375611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,175.56,4.42,180.71
2024-03-02T10:08:40.5413927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,177.3,2.9,177.73
2024-03-02T10:09:40.5304471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,185.09,3.4,224.12
2024-03-02T10:10:40.5356690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,252.36,8.1,254.73
2024-03-02T10:11:40.5390734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,235.07,16.68,233.43
2024-03-02T10:12:40.5397281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,241.39,11.5,260.06
2024-03-02T10:13:40.5287026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,268.12,11.21,258.88
2024-03-02T10:14:40.5327516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,263.8,11.49,268.98
2024-03-02T10:15:40.5371157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,252.79,11.31,261.33
2024-03-02T10:16:40.5417405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,250.01,13.99,266.23
2024-03-02T10:17:40.5313175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,258.31,15,247.13
2024-03-02T10:18:40.5349523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,240.44,17.68,241.96
2024-03-02T10:19:40.5395594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,226.54,18.4,230.21
2024-03-02T10:20:40.5437750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,235.85,22.1,240.56
2024-03-02T10:21:40.5477280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,237.38,25.9,236.27
2024-03-02T10:22:40.5372396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,233.6,25.3,233.28
2024-03-02T10:23:40.5412605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,234.73,19.34,238.65
2024-03-02T10:24:40.5460575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,240.74,19.57,239.94
2024-03-02T10:25:40.5496108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,256.81,16.1,247.52
2024-03-02T10:26:40.5394149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,245.3,13.02,252.47
2024-03-02T10:27:40.5438561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,242.67,20.1,282.91
2024-03-02T10:28:40.5474366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,246.4,18.1,244.03
2024-03-02T10:29:40.5517161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,241.89,14.5,268.69
2024-03-02T10:30:40.5418354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,245.14,16.4,236.6
2024-03-02T10:31:40.5460763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,240.37,23.6,242.84
2024-03-02T10:32:40.5496601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,244.52,20.4,236.14
2024-03-02T10:33:40.5443647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,244.36,17.9,240.89
2024-03-02T10:34:40.5338114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,246.93,16.41,245.5
2024-03-02T10:35:40.5377385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,245.91,15.89,269.43
2024-03-02T10:36:40.5420429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,249.14,16.9,244.31
2024-03-02T10:37:40.5460223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,243.11,14.5,243.43
2024-03-02T10:38:40.5152312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,245.92,17.1,253.63
2024-03-02T10:39:40.5042868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,243.4,18.1,234.03
2024-03-02T10:40:40.5087182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,242.37,17.7,251.47
2024-03-02T10:41:40.5127077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,241.72,17.5,244.93
2024-03-02T10:42:40.5065037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,245.34,16.3,248.31
2024-03-02T10:43:40.4960106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,245.99,13.4,238.88
2024-03-02T10:44:40.5003267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,238.46,15.2,272.83
2024-03-02T10:45:40.5052404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,245.7,14.2,235.24
2024-03-02T10:46:40.5091956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,242.77,16.5,263.15
2024-03-02T10:47:40.4982689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,265.96,16,262.65
2024-03-02T10:48:40.4930252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,256.78,12.2,231.79
2024-03-02T10:49:40.4971932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,251.59,11.46,246.75
2024-03-02T10:50:40.5008915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,251.5,16.2,252.24
2024-03-02T10:51:40.5050189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,249.81,12.1,210.45
2024-03-02T10:52:40.4953156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,253.16,10.8,246.86
2024-03-02T10:53:40.4986585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,243.73,12.44,243.56
2024-03-02T10:54:40.4933987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,241.8,15.1,237.44
2024-03-02T10:55:40.4973621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,242.49,17.4,243.15
2024-03-02T10:56:40.4872241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,234.95,17.77,236.95
2024-03-02T10:57:40.4907500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,235.68,15.6,230.85
2024-03-02T10:58:40.4956069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,232.19,14.5,230.53
2024-03-02T10:59:40.4992142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,229.99,12.26,228.75
2024-03-02T11:00:40.4793929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,231.47,13.12,221.28
2024-03-02T11:01:40.4835233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,228.06,13,227.07
2024-03-02T11:02:40.4875660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,230.43,7.85,236.92
2024-03-02T11:03:40.4913091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,232.72,10.56,233.98
2024-03-02T11:04:40.4811385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,225.3,14.54,229.79
2024-03-02T11:05:40.4852636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,234.49,15.17,241.58
2024-03-02T11:06:40.4795819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,244.35,12.52,186.58
2024-03-02T11:07:40.4839724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,246.19,13.23,238.44
2024-03-02T11:08:40.4876977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,244.82,10.4,234.49
2024-03-02T11:09:40.4774536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,237.42,11.53,246.41
2024-03-02T11:10:40.4822275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,242.82,12.96,246.04
2024-03-02T11:11:40.4861011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,254.35,9.47,262
2024-03-02T11:12:40.4803640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,257.91,11.14,261.51
2024-03-02T11:13:40.4699408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,260.25,10.91,229.36
2024-03-02T11:14:40.4738690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,236.2,12.97,234.54
2024-03-02T11:15:40.4782259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,241.35,12.36,245.24
2024-03-02T11:16:40.4824713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,243.21,12.1,247.46
2024-03-02T11:17:40.4723288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,253.05,9.4,255.49
2024-03-02T11:18:40.4663799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,253.57,9.95,245.06
2024-03-02T11:19:40.4714660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,245.36,13.2,264.08
2024-03-02T11:20:40.4750508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,248.19,13.03,242.44
2024-03-02T11:21:40.4791725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,249.35,12.65,263.19
2024-03-02T11:22:40.4687128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,246.83,12.84,247.99
2024-03-02T11:23:40.4731790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,245.5,12.48,261.16
2024-03-02T11:24:40.4770217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,252.34,13.22,246.64
2024-03-02T11:25:40.4819852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,244.64,11.57,241.02
2024-03-02T11:26:40.4604087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,237.31,12.01,218.16
2024-03-02T11:27:40.4646093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,248.15,13.4,244.91
2024-03-02T11:28:40.4687140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,243.44,10.6,244.12
2024-03-02T11:29:40.4836112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,244.46,13.16,238.94
2024-03-02T11:30:40.4522533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,238.41,12.1,240.54
2024-03-02T11:31:40.4773011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,246.25,12.75,247.83
2024-03-02T11:32:40.4609926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,248.26,11.82,251.81
2024-03-02T11:33:40.4654176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,231.26,14.22,225.63
2024-03-02T11:34:40.4541498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,222.78,15.62,222.06
2024-03-02T11:35:40.4589372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,231.26,14.74,232.99
2024-03-02T11:36:40.4528806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,238.97,10.64,250.07
2024-03-02T11:37:40.4569672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,252.39,10.3,253.22
2024-03-02T11:38:40.4613608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,243.16,9.29,241.2
2024-03-02T11:39:40.4508489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,251.25,10.48,273.82
2024-03-02T11:40:40.4555036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,246.22,14.82,234.24
2024-03-02T11:41:40.4598358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,241.68,12.86,244.19
2024-03-02T11:42:40.4538790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,238.61,21.17,239.89
2024-03-02T11:43:40.4427918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,249.98,11.8,275.59
2024-03-02T11:44:40.4475002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,241.49,16.4,245.75
2024-03-02T11:45:40.4518037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,240.94,15.14,179.83
2024-03-02T11:46:40.4560070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,253.09,12.06,245.67
2024-03-02T11:47:40.4454618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,237.67,13.27,237.34
2024-03-02T11:48:40.4394184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,241.08,9.72,252.45
2024-03-02T11:49:40.4437317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,245.37,10.7,254.84
2024-03-02T11:50:40.4475427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,237.29,13.1,241.28
2024-03-02T11:51:40.4521275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,246.67,8.3,264.52
2024-03-02T11:52:40.4419505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,240.99,6.07,244.18
2024-03-02T11:53:40.4456199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,243.91,9.11,247.25
2024-03-02T11:54:40.4397306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,244.17,6.48,237
2024-03-02T11:55:40.4437642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,234.34,5.72,234.19
2024-03-02T11:56:40.4340017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,240.46,6.3,242.18
2024-03-02T11:57:40.4374020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,236.35,5.44,237.8
2024-03-02T11:58:40.4417406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,245.37,6.69,250.53
2024-03-02T11:59:40.4465914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,247.9,5.9,245.96
2024-03-02T12:00:40.4253958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,239.22,5.7,232.3
2024-03-02T12:01:40.4296571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,217.68,5.5,216.3
2024-03-02T12:02:40.4344594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,193.11,4.78,180.89
2024-03-02T12:03:40.4387214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,193.59,8.54,200.8
2024-03-02T12:04:40.4276264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,190.44,1.6,167.71
2024-03-02T12:05:40.4326042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,136.07,3.06,143.69
2024-03-02T12:06:40.4260107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,153.99,4.83,144.36
2024-03-02T12:07:40.4304933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,148.68,4.97,143.22
2024-03-02T12:08:40.4349796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,147.08,3.91,140.36
2024-03-02T12:09:40.4244995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,127.89,2.34,52.65
2024-03-02T12:10:40.4281982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,96.84,4.53,107.17
2024-03-02T12:11:40.4321712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,80.46,2,60.77
2024-03-02T12:12:40.4268935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,34.96,3.1,56.92
2024-03-02T12:13:40.4167185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,28.4,3.94,314.93
2024-03-02T12:14:40.4204444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,6.04,2.49,323.69
2024-03-02T12:15:40.4245078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,61.89,3.8,58.39
2024-03-02T12:16:40.4291895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,41.87,3.1,28.76
2024-03-02T12:17:40.4095053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,26.84,2.7,21.76
2024-03-02T12:18:40.4134260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,31.17,1,105.53
2024-03-02T12:19:40.4174894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,166.82,2.2,132.79
2024-03-02T12:20:40.4221140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,154.29,1.62,119.03
2024-03-02T12:21:40.4262310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,180.01,7.63,188.6
2024-03-02T12:22:40.4157486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,182.62,5.77,183.78
2024-03-02T12:23:40.4194748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,181.17,6.18,178.42
2024-03-02T12:24:40.4242670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,178.57,6.11,188.27
2024-03-02T12:25:40.4286017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,180.39,6.3,178.31
2024-03-02T12:26:40.4066861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,181.82,5.9,178.02
2024-03-02T12:27:40.4217140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,183.35,3.71,178.2
2024-03-02T12:28:40.4259457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,172.14,2.9,171.49
2024-03-02T12:29:40.4194839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,163.47,2.6,167.34
2024-03-02T12:30:40.3993325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,154.69,4.45,137.1
2024-03-02T12:31:40.4033157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,135.72,4.18,151.66
2024-03-02T12:32:40.4075176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,139.94,4.87,133.2
2024-03-02T12:33:40.4113521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,140.81,3.2,154.98
2024-03-02T12:34:40.4016051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,135.43,5.7,133.49
2024-03-02T12:35:40.4049988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,126.48,4.68,166.29
2024-03-02T12:36:40.4049619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,128.59,6.04,132.03
2024-03-02T12:37:40.4100015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,129.68,7.37,125.21
2024-03-02T12:38:40.4135189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,124.07,8.26,116.76
2024-03-02T12:39:40.4036172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,120.59,9.7,127.67
2024-03-02T12:40:40.4078933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,123.6,9.7,125.76
2024-03-02T12:41:40.4116161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,125.3,7.5,119.6
2024-03-02T12:42:40.4155675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,115.5,7.12,126.87
2024-03-02T12:43:40.4055277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,119.32,7.8,116.17
2024-03-02T12:44:40.4098103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,118.44,7.7,128.72
2024-03-02T12:45:40.4138564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,125.99,8.67,121.77
2024-03-02T12:46:40.4182274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,122.09,8.03,115.49
2024-03-02T12:47:40.4073802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,106.74,8.2,98.38
2024-03-02T12:48:40.4112973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,105.93,9.5,116.4
2024-03-02T12:49:40.4156997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,111.5,9.29,109.77
2024-03-02T12:50:40.4101212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,123.47,7.61,127.35
2024-03-02T12:51:40.4148938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,113.69,9.16,117.18
2024-03-02T12:52:40.4039955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,110.18,10.25,105.27
2024-03-02T12:53:40.4078476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,111.57,11.3,112.06
2024-03-02T12:54:40.4127423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,109.75,6.6,112.73
2024-03-02T12:55:40.4161293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,115.14,8.33,123.65
2024-03-02T12:56:40.4060706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,113.71,4.6,123.46
2024-03-02T12:57:40.4105593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,107.92,8.2,110.26
2024-03-02T12:58:40.4143082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,106.13,5.23,83.87
2024-03-02T12:59:40.4181951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,88.47,6.79,75.25
2024-03-02T13:00:40.4084920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,90.11,7.04,90.77
2024-03-02T13:01:40.3763151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,86.71,6.44,85.44
2024-03-02T13:02:40.3807667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,85.06,8.66,79.09
2024-03-02T13:03:40.3846387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,71.28,5.5,88.56
2024-03-02T13:04:40.3747235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,69.53,5.4,65.86
2024-03-02T13:05:40.3688570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,79.95,6.8,114.25
2024-03-02T13:06:40.3732790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,102.63,7.41,105.45
2024-03-02T13:07:40.3769288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,98.1,8.2,95.25
2024-03-02T13:08:40.3811058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,96.58,8.01,95.29
2024-03-02T13:09:40.3706603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,85.16,6,85.19
2024-03-02T13:10:40.3752778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,94.01,8,99.55
2024-03-02T13:11:40.3695913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,89.19,8.7,88.89
2024-03-02T13:12:40.3738105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,88.87,9.3,91.08
2024-03-02T13:13:40.3636041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,88.08,10.7,82.15
2024-03-02T13:14:40.3679875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,92.51,12.1,97.71
2024-03-02T13:15:40.3721291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,92.53,11.5,98.26
2024-03-02T13:16:40.3760469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,94.61,10.75,89.74
2024-03-02T13:17:40.3654387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,87.62,9.7,138.9
2024-03-02T13:18:40.3700160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,73.25,8.71,88.43
2024-03-02T13:19:40.3739538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,83.61,8.17,85.08
2024-03-02T13:20:40.3676389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,93.68,9.6,86.65
2024-03-02T13:21:40.3827164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,96.6,7.89,88.54
2024-03-02T13:22:40.3723986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,101.97,11.49,105.29
2024-03-02T13:23:40.3763450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,109.74,10.74,122.65
2024-03-02T13:24:40.3809393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,118.65,12.6,110.8
2024-03-02T13:25:40.3845701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,113.95,10.68,122.46
2024-03-02T13:26:40.3535086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,112.93,10,110.14
2024-03-02T13:27:40.3573753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,97.85,9.7,94.21
2024-03-02T13:28:40.3617331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,96.13,5.5,97.65
2024-03-02T13:29:40.3560220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,108.04,8.11,117.29
2024-03-02T13:30:40.3454675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,135.49,5.08,226.9
2024-03-02T13:31:40.3497799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,229.5,6.43,217.18
2024-03-02T13:32:40.3539441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,213.63,3.99,202.74
2024-03-02T13:33:40.3579231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,212.77,3.9,206.72
2024-03-02T13:34:40.3439354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,181.71,4.1,139.99
2024-03-02T13:35:40.3415601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,121.71,4.5,113.72
2024-03-02T13:36:40.3466170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,112.26,3.2,122.39
2024-03-02T13:37:40.3505474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,125.73,1.7,220.76
2024-03-02T13:38:40.3550548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,210.68,1.7,79.83
2024-03-02T13:39:40.3444616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,171.98,2.99,198.5
2024-03-02T13:40:40.3381795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,250.48,12.62,300.39
2024-03-02T13:41:40.3421394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,268.13,7.53,226.2
2024-03-02T13:42:40.3461857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,226.22,6.6,228.36
2024-03-02T13:43:40.3364672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,238.97,9.29,240.77
2024-03-02T13:44:40.3404506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,242.05,9.3,257.3
2024-03-02T13:45:40.3444405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,241.72,12.74,239.11
2024-03-02T13:46:40.3484526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,240.08,13.8,256.53
2024-03-02T13:47:40.3280336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,244.54,12.4,234.65
2024-03-02T13:48:40.3322524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,239.95,17.1,238.34
2024-03-02T13:49:40.3363736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,232.32,18.4,229
2024-03-02T13:50:40.3405388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,235.13,18.32,233.87
2024-03-02T13:51:40.3453654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,233.78,18.9,235.34
2024-03-02T13:52:40.3250797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,239.92,21.7,243.69
2024-03-02T13:53:40.3291066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,244.19,18.6,241.47
2024-03-02T13:54:40.3330310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,243.4,13,235.55
2024-03-02T13:55:40.3371568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,239.39,14.6,244.95
2024-03-02T13:56:40.3263582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,247.61,15,252.33
2024-03-02T13:57:40.3307719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,252.02,11.3,250.83
2024-03-02T13:58:40.3254280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,238.7,12.7,248.07
2024-03-02T13:59:40.3295326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,245.5,13.92,251.05
2024-03-02T14:00:40.3192146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,235.93,12.49,234.12
2024-03-02T14:01:40.3232237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,233.45,11.6,225.38
2024-03-02T14:02:40.3277575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,232.28,12.3,231.43
2024-03-02T14:03:40.3312176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,229.41,14.1,222.53
2024-03-02T14:04:40.3332070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,226.78,12,222.52
2024-03-02T14:05:40.3151695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,224.74,14.4,224.66
2024-03-02T14:06:40.3192232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,217.49,11.9,221.98
2024-03-02T14:07:40.3236530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,216.83,14.91,212.97
2024-03-02T14:08:40.3282047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,213.43,12.6,211.62
2024-03-02T14:09:40.3172563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,216.89,12.2,220.47
2024-03-02T14:10:40.3119831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,215.47,9.3,209.72
2024-03-02T14:11:40.3164824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,213.59,10.4,215.72
2024-03-02T14:12:40.3205513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,212.13,9.19,207.13
2024-03-02T14:13:40.3103729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,206.33,8.6,208.06
2024-03-02T14:14:40.3140928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,208.33,8.52,206.09
2024-03-02T14:15:40.3184751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,206.61,7.62,202.57
2024-03-02T14:16:40.3228610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,215.81,11.95,218.55
2024-03-02T14:17:40.3125087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,226.06,15.4,233.82
2024-03-02T14:18:40.3163240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,231.01,12.5,231.47
2024-03-02T14:19:40.3101124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,229.36,10.1,227.45
2024-03-02T14:20:40.3141489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,227.44,11.8,232.45
2024-03-02T14:21:40.3180740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,223.54,14.1,226.43
2024-03-02T14:22:40.2977073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,233.56,20.7,269.51
2024-03-02T14:23:40.3024208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,207.17,11.5,210.84
2024-03-02T14:24:40.3063314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,213.29,11.16,220.71
2024-03-02T14:25:40.3106484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,220.79,10.8,221.1
2024-03-02T14:26:40.3002337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,228.01,15.58,227.82
2024-03-02T14:27:40.3042723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,231.33,18.8,230.44
2024-03-02T14:28:40.2987703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,227.95,16.89,221.28
2024-03-02T14:29:40.3027788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,229.82,15,237.43
2024-03-02T14:30:40.2922884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,228.63,14.6,222.61
2024-03-02T14:31:40.2960140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,238.76,15,242.51
2024-03-02T14:32:40.3002482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,237.74,14,245.28
2024-03-02T14:33:40.3047082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,239.58,14.4,241.23
2024-03-02T14:34:40.2990655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,232.42,14.3,228.48
2024-03-02T14:35:40.2888842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,229,12.1,226.81
2024-03-02T14:36:40.2930122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,229.84,14.4,232.33
2024-03-02T14:37:40.2971768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,232.79,17.1,235.99
2024-03-02T14:38:40.3011048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,234.78,13.8,226.91
2024-03-02T14:39:40.2907450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,227.97,11.6,229.04
2024-03-02T14:40:40.2851782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,224.03,12.4,217.45
2024-03-02T14:41:40.2888440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,213.1,14.2,216.4
2024-03-02T14:42:40.2933263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,219.11,13,219.59
2024-03-02T14:43:40.2827557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,217.98,14.8,212.48
2024-03-02T14:44:40.2866086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,206.98,7.7,181.09
2024-03-02T14:45:40.2910731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,194.53,6.9,194.98
2024-03-02T14:46:40.2948092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,186.16,6.7,136.46
2024-03-02T14:47:40.2743914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,199.07,6.59,165.03
2024-03-02T14:48:40.2791767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,191.24,5.2,145.42
2024-03-02T14:49:40.2833379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,198.27,6.62,195.31
2024-03-02T14:50:40.2875043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,189.26,5.19,206.59
2024-03-02T14:51:40.2911685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,186.62,4.2,192.54
2024-03-02T14:52:40.2713285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,178.59,4.2,181.66
2024-03-02T14:53:40.2757561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,187.18,8.06,190.96
2024-03-02T14:54:40.2798173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,187.57,5.2,180.45
2024-03-02T14:55:40.2834004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,177.98,5.7,207.9
2024-03-02T14:56:40.2730904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,176.65,8.3,177.42
2024-03-02T14:57:40.2769523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,194.68,4.9,204.96
2024-03-02T14:58:40.2770828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,185.85,4.76,185.85
2024-03-02T14:59:40.2819808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,189.76,4.6,197.27
2024-03-02T15:00:40.2706563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,202.53,8.58,211.47
2024-03-02T15:01:40.2750926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,223.35,19.4,225.41
2024-03-02T15:02:40.2799253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,229.14,15.6,245.48
2024-03-02T15:03:40.2838676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,242.54,13.15,241.61
2024-03-02T15:04:40.2875523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,243.59,16.4,238.47
2024-03-02T15:05:40.2771785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,243.92,9.6,182.42
2024-03-02T15:06:40.2815589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,258.26,7.9,306.38
2024-03-02T15:07:40.2755475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,264.83,10.4,274.45
2024-03-02T15:08:40.2798547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,268.41,10.3,273.89
2024-03-02T15:09:40.2698213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,268.62,8,271.47
2024-03-02T15:10:40.2735634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,272.99,8.5,273.68
2024-03-02T15:11:40.2782362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,261.84,6.9,266.46
2024-03-02T15:12:40.2825240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,263.92,6,267.57
2024-03-02T15:13:40.2720149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,257.25,7.4,229.36
2024-03-02T15:14:40.2763544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,225.28,5.7,243.39
2024-03-02T15:15:40.2800292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,229.84,6.7,233.42
2024-03-02T15:16:40.2847940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,233.26,9.8,229.46
2024-03-02T15:17:40.2738968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,218.17,7.9,146.49
2024-03-02T15:18:40.2776952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,213.07,13.4,205.44
2024-03-02T15:19:40.2826628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,217.44,16.7,216.44
2024-03-02T15:20:40.2866296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,217.12,24.1,216.48
2024-03-02T15:21:40.2906668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,218.77,22.6,219.38
2024-03-02T15:22:40.2802106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,221.55,22.2,221.41
2024-03-02T15:23:40.2848448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,223.43,27.8,226.39
2024-03-02T15:24:40.2529994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,222.27,23.83,219.58
2024-03-02T15:25:40.2569958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,222.1,24.7,222.41
2024-03-02T15:26:40.2463006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,221.2,23.3,221.42
2024-03-02T15:27:40.2505909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,219.94,20.1,220.41
2024-03-02T15:28:40.2446323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,219.04,22.7,221.4
2024-03-02T15:29:40.2490115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,220.6,17.08,219.17
2024-03-02T15:30:40.2389922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,220.46,21.4,220.43
2024-03-02T15:31:40.2429577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,217.41,20.7,218.45
2024-03-02T15:32:40.2469201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,217.58,17.4,217.52
2024-03-02T15:33:40.2512288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,216.18,21.4,217.42
2024-03-02T15:34:40.2453089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,214.09,17.7,205.44
2024-03-02T15:35:40.2349013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,208.05,14.6,210.47
2024-03-02T15:36:40.2389554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,207.86,14,209.46
2024-03-02T15:37:40.2435552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,208.3,16.2,206.43
2024-03-02T15:38:40.2471844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,208.93,13.5,204.53
2024-03-02T15:39:40.2367947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,207.42,11.58,275.46
2024-03-02T15:40:40.2316480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,206.51,10.2,164.9
2024-03-02T15:41:40.2359128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,201.99,11.4,133.58
2024-03-02T15:42:40.2398441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,196.51,4.2,171.01
2024-03-02T15:43:40.2287099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,176.17,4.4,176.81
2024-03-02T15:44:40.2334412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,180.99,7.3,191.56
2024-03-02T15:45:40.2374331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,191.48,8.1,208.65
2024-03-02T15:46:40.2321984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,217.16,13.57,220.85
2024-03-02T15:47:40.2217396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,214.63,12,216.44
2024-03-02T15:48:40.2260459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,219.29,14.9,220.43
2024-03-02T15:49:40.2297383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,226.38,14.9,226.46
2024-03-02T15:50:40.2345018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,226.33,14.8,226.46
2024-03-02T15:51:40.2377514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,224.08,14.8,214.43
2024-03-02T15:52:40.2177027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,218.28,17,222.4
2024-03-02T15:53:40.2219379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,220.35,17.6,227.44
2024-03-02T15:54:40.2257315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,221.23,19.6,225.4
2024-03-02T15:55:40.2304081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,227.91,17.4,228.45
2024-03-02T15:56:40.2196244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,229.13,15.1,229.43
2024-03-02T15:57:40.2242844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,226.2,17.2,229.41
2024-03-02T15:58:40.2181660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,232.91,15.4,234.47
2024-03-02T15:59:40.2228288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,230.91,16.1,232.42
2024-03-02T16:00:40.2120891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,236.55,18.6,235.42
2024-03-02T16:01:40.2159095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,236.59,15.2,235.38
2024-03-02T16:02:40.2202506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,234.24,13.8,229.39
2024-03-02T16:03:40.2250157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,235.25,19.1,232.38
2024-03-02T16:04:40.2200607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,232.87,13.5,231.84
2024-03-02T16:05:40.2093873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,227.13,18.21,229.09
2024-03-02T16:06:40.2130506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,224.95,16.77,227.62
2024-03-02T16:07:40.2166371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,224.05,18.21,228.55
2024-03-02T16:08:40.2219040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,219.66,13.4,215.39
2024-03-02T16:09:40.2112577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,219.99,13.8,221.39
2024-03-02T16:10:40.2153492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,226.42,12.21,232.18
2024-03-02T16:11:40.2199189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,229.54,11.7,234.91
2024-03-02T16:12:40.2237923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,229.56,16.3,227.41
2024-03-02T16:13:40.2135014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,225.53,15.8,222.4
2024-03-02T16:14:40.2177551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,222.93,13.9,224.44
2024-03-02T16:15:40.2217608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,228.67,13.3,227.38
2024-03-02T16:16:40.2263441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,235.91,13.8,237.26
2024-03-02T16:17:40.2153040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,226.46,15.6,218.37
2024-03-02T16:18:40.2200277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,222.24,18.9,225.39
2024-03-02T16:19:40.2033554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,224.61,16.9,233.42
2024-03-02T16:20:40.2070114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,223.21,16.03,222.65
2024-03-02T16:21:40.2117307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,225.4,19.2,224.42
2024-03-02T16:22:40.2006147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,223.39,18.9,223.42
2024-03-02T16:23:40.1949753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,222.55,16.1,219.33
2024-03-02T16:24:40.1996417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,223.66,17.3,221.41
2024-03-02T16:25:40.2032735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,218.57,15.1,213.45
2024-03-02T16:26:40.1925977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,213.6,14.12,215.67
2024-03-02T16:27:40.1976435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,214.14,13.9,214.39
2024-03-02T16:28:40.2012568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,220.98,16.4,222.39
2024-03-02T16:29:40.1953006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,219.55,13,219.41
2024-03-02T16:30:40.1852623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,220.45,12.6,215.37
2024-03-02T16:31:40.1895317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,218.6,12.4,217.4
2024-03-02T16:32:40.1938896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,219.27,15.1,223.38
2024-03-02T16:33:40.1976974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,225.12,15.37,223.17
2024-03-02T16:34:40.2018958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,214.52,15.2,213.4
2024-03-02T16:35:40.1816079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,214.24,15.14,216.71
2024-03-02T16:36:40.1856023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,214.84,12.1,214.37
2024-03-02T16:37:40.1902831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,217.29,9.9,218.37
2024-03-02T16:38:40.1945205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,214.03,11,210.4
2024-03-02T16:39:40.1835002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,214.83,11,217.32
2024-03-02T16:40:40.1879167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,215.43,15.2,221.43
2024-03-02T16:41:40.1821514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,214.54,12.33,207.85
2024-03-02T16:42:40.1866068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,205.7,8.3,198.74
2024-03-02T16:43:40.1753739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,198.44,11.5,202.53
2024-03-02T16:44:40.1801218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,211.23,9.1,195.59
2024-03-02T16:45:40.1844302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,209.21,10.5,211.49
2024-03-02T16:46:40.1885390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,209.43,11.4,206.42
2024-03-02T16:47:40.1675558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,213.19,16.99,207.26
2024-03-02T16:48:40.1719991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,210.52,13.1,215.41
2024-03-02T16:49:40.1764736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,209.49,10.2,210.4
2024-03-02T16:50:40.1808001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,208.43,10.9,229.39
2024-03-02T16:51:40.1845322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,194.66,10,159.53
2024-03-02T16:52:40.1746305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,197.95,8,203.54
2024-03-02T16:53:40.1686510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,195.76,10.4,204.48
2024-03-02T16:54:40.1730491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,205.08,10,206.4
2024-03-02T16:55:40.1770733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,201.72,10.2,192.5
2024-03-02T16:56:40.1662909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,201.79,17.5,203.43
2024-03-02T16:57:40.1709709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,206.73,14.7,194.43
2024-03-02T16:58:40.1750287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,198.3,13.8,197.51
2024-03-02T16:59:40.1693905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,203.02,12.4,201.47
2024-03-02T17:00:40.1588760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,206.88,12.1,161.43
2024-03-02T17:01:40.1622164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,209.38,14.1,213.45
2024-03-02T17:02:40.1669082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,213.47,10.1,202.48
2024-03-02T17:03:40.1712365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,208.48,9.5,204.46
2024-03-02T17:04:40.1757135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,209.59,12.3,212.37
2024-03-02T17:05:40.1552384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,207.47,8.1,198.45
2024-03-02T17:06:40.1598777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,207.72,8.58,211.96
2024-03-02T17:07:40.1636010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,211.26,7.1,214.43
2024-03-02T17:08:40.1679760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,211.93,12.1,215.46
2024-03-02T17:09:40.1572739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,207.2,11.4,201.18
2024-03-02T17:10:40.1621070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,201.82,11.51,188.21
2024-03-02T17:11:40.1658220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,204.37,11.1,210.42
2024-03-02T17:12:40.1701654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,206.52,7.59,210.19
2024-03-02T17:13:40.1600194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,207.51,9.4,249.67
2024-03-02T17:14:40.1531642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,204.7,9.5,284.48
2024-03-02T17:15:40.1572448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,206.94,6.3,209.6
2024-03-02T17:16:40.1614194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,207.17,8.9,202.33
2024-03-02T17:17:40.1616359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,205.45,9.2,203.43
2024-03-02T17:18:40.1452792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,205.07,6.9,195.38
2024-03-02T17:19:40.1493638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,205.99,5.2,181.54
2024-03-02T17:20:40.1541363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,207.13,7.5,206.4
2024-03-02T17:21:40.1581293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,208.78,5.2,204.43
2024-03-02T17:22:40.1476274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,213.59,8.7,210.53
2024-03-02T17:23:40.1516730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,213.96,6.9,207.45
2024-03-02T17:24:40.1462471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,208.01,4.41,126.98
2024-03-02T17:25:40.1497492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,193.85,8.6,195.41
2024-03-02T17:26:40.1393809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,203.34,7.7,191.41
2024-03-02T17:27:40.1442859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,208.95,8.7,209.37
2024-03-02T17:28:40.1483697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,222.26,11.86,239.99
2024-03-02T17:29:40.1523860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,244.97,10.19,245.91
2024-03-02T17:30:40.1374741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,216.55,8.2,203.39
2024-03-02T17:31:40.1422052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,197.87,15.6,208.45
2024-03-02T17:32:40.1459397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,198.83,14.34,166.85
2024-03-02T17:33:40.1499583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,208.45,14.6,211.36
2024-03-02T17:34:40.1540367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,216.01,18.7,213.36
2024-03-02T17:35:40.1442783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,209.94,14.7,207.37
2024-03-02T17:36:40.1485029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,209.43,12.2,207.4
2024-03-02T17:37:40.1523494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,201.01,15.8,263.44
2024-03-02T17:38:40.1562053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,198.29,13.8,198.42
2024-03-02T17:39:40.1464275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,206,13.5,231.4
2024-03-02T17:40:40.1503107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,207.62,9.14,214.84
2024-03-02T17:41:40.1541568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,212.88,15.5,215.26
2024-03-02T17:42:40.1582070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,211.57,15.04,206.69
2024-03-02T17:43:40.1477347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,208.49,15.5,209.35
2024-03-02T17:44:40.1527758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,209.41,12.6,212.37
2024-03-02T17:45:40.1304414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,213.84,13.6,210.37
2024-03-02T17:46:40.1610632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,210.35,19.8,210.37
2024-03-02T17:47:40.1502833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,212.47,11.51,209.87
2024-03-02T17:48:40.1547705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,207.17,12.4,207.44
2024-03-02T17:49:40.1582869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,206.7,13.1,213.37
2024-03-02T17:50:40.1629786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,207.86,14.2,201.39
2024-03-02T17:51:40.1666841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,207.03,10.6,201.36
2024-03-02T17:52:40.1562152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,207.6,11.5,212.37
2024-03-02T17:53:40.1603420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,212.65,12.9,212.38
2024-03-02T17:54:40.1652521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,196.06,5.8,172.45
2024-03-02T17:55:40.1691537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,144.86,9.9,280.56
2024-03-02T17:56:40.1489201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,148.56,6.2,146.38
2024-03-02T17:57:40.1170142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,155.67,8.6,144.5
2024-03-02T17:58:40.1211021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,148.74,10.8,122.75
2024-03-02T17:59:40.1260051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,142.01,7.4,137.69
2024-03-02T18:00:40.1155256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,161.6,4.7,159.66
2024-03-02T18:01:40.1095797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,162.37,11.3,186.6
2024-03-02T18:02:40.1139955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,147,6.1,151.49
2024-03-02T18:03:40.1173356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,155.58,4.4,154.7
2024-03-02T18:04:40.1223573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,173.18,7.1,192.76
2024-03-02T18:05:40.1111407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,197.29,6.1,195.45
2024-03-02T18:06:40.1059406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,185.7,5.7,199.4
2024-03-02T18:07:40.1105679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,218.02,11.2,221.15
2024-03-02T18:08:40.1143860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,222.81,10.1,231.14
2024-03-02T18:09:40.1044482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,252.96,10.3,248.26
2024-03-02T18:10:40.1081631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,262.33,13.1,276.39
2024-03-02T18:11:40.1125058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,259.11,5.1,240.07
2024-03-02T18:12:40.1172087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,262.85,5.4,290.41
2024-03-02T18:13:40.1068450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,281.11,6.7,279.76
2024-03-02T18:14:40.1110276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,264.1,10,278.1
2024-03-02T18:15:40.1244602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,273.47,11.8,271.36
2024-03-02T18:16:40.1084749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,272.81,11.48,273.51
2024-03-02T18:17:40.1025125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,281.49,11.7,299.71
2024-03-02T18:18:40.1020477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,298.61,11.7,301.82
2024-03-02T18:19:40.0964530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,302.45,9.81,297.47
2024-03-02T18:20:40.1000108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,297.91,7.9,295.85
2024-03-02T18:21:40.1044174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,290.23,11.4,270.82
2024-03-02T18:22:40.0937199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,269.97,10.8,274.8
2024-03-02T18:23:40.0979665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,298.95,9.94,307.31
2024-03-02T18:24:40.1023071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,291.96,10.8,255.8
2024-03-02T18:25:40.0970294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,248.01,10.5,250.69
2024-03-02T18:26:40.0859222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,224.51,16.2,135.24
2024-03-02T18:27:40.0902144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,273.07,8.2,268.61
2024-03-02T18:28:40.0942877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,275.8,9.4,258.66
2024-03-02T18:29:40.0984169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,272.81,41.1,330.72
2024-03-02T18:30:40.0782775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,223.5,70,161.37
2024-03-02T18:31:40.0826570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,230.93,8.7,236.6
2024-03-02T18:32:40.0866237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,232.46,8.6,229.7
2024-03-02T18:33:40.0913056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,228.44,11.5,236.46
2024-03-02T18:34:40.0952780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,236.13,10.94,236.42
2024-03-02T18:35:40.0845106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,239.11,5.19,232.56
2024-03-02T18:36:40.0792431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,224.89,4.4,220.45
2024-03-02T18:37:40.0828897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,226.32,0.8,280.75
2024-03-02T18:38:40.0872624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,232.03,2,209.5
2024-03-02T18:39:40.0764642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,212.51,3.7,146.6
2024-03-02T18:40:40.0805525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,209.64,3.2,174.11
2024-03-02T18:41:40.0856552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,163.19,3.1,149.43
2024-03-02T18:42:40.0792495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,167.84,2.3,146.94
2024-03-02T18:43:40.0691907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,170.5,2.72,182.17
2024-03-02T18:44:40.0727679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,167.73,4.17,148.36
2024-03-02T18:45:40.0769412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,147.74,4.4,142.49
2024-03-02T18:46:40.0820475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,143.68,3.4,155.36
2024-03-02T18:47:40.0822598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,151.96,3.9,150.45
2024-03-02T18:48:40.0653753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,146.46,5.36,96.62
2024-03-02T18:49:40.0694330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,146.77,5.76,145.27
2024-03-02T18:50:40.0737585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,144,3.8,97.67
2024-03-02T18:51:40.0777648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,148.57,8,140.49
2024-03-02T18:52:40.0670445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,152.99,4.9,148.55
2024-03-02T18:53:40.0720460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,139.69,5.2,127.44
2024-03-02T18:54:40.0658432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,108.36,3.3,118.68
2024-03-02T18:55:40.0700808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,115.08,2.8,142.64
2024-03-02T18:56:40.0590859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,150.17,1,207.65
2024-03-02T18:57:40.0632883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,151.81,1.1,168.83
2024-03-02T18:58:40.0682726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,126.99,3.04,131.3
2024-03-02T18:59:40.0716942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,118.3,2.1,117.8
2024-03-02T19:00:40.0525274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,112.9,2,149.28
2024-03-02T19:01:40.0565582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,105.08,0.69,202.46
2024-03-02T19:02:40.0609252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,145.84,1.5,170.66
2024-03-02T19:03:40.0646176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,153.87,1.02,164.51
2024-03-02T19:04:40.0694200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,164.2,1.2,186.05
2024-03-02T19:05:40.0587781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,136.42,4.2,255.01
2024-03-02T19:06:40.0627714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,148.67,3.8,148.22
2024-03-02T19:07:40.0671999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,153.44,2.5,131.17
2024-03-02T19:08:40.0712088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,128.9,2.5,128.77
2024-03-02T19:09:40.0604331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,105.68,3.6,108.29
2024-03-02T19:10:40.0647587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,84.45,2.5,48.95
2024-03-02T19:11:40.0484833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,80.85,5.8,100.28
2024-03-02T19:12:40.0528065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,100.11,4.9,93.32
2024-03-02T19:13:40.0416449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,88.3,7.1,91.54
2024-03-02T19:14:40.0468077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,96.99,6.8,113.5
2024-03-02T19:15:40.0506935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,108.46,6.16,115.49
2024-03-02T19:16:40.0546088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,105.44,3.3,333.1
2024-03-02T19:17:40.0587297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,101.87,7.7,105.32
2024-03-02T19:18:40.0387839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,117.79,7.2,129.55
2024-03-02T19:19:40.0430196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,116.56,7.07,129.78
2024-03-02T19:20:40.0467076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,120.36,4.1,113.51
2024-03-02T19:21:40.0510697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,110.96,8.3,103.5
2024-03-02T19:22:40.0409212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,105.76,7.07,96.04
2024-03-02T19:23:40.0349336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,92.95,7.2,89.45
2024-03-02T19:24:40.0393975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,94.96,7.7,105.69
2024-03-02T19:25:40.0427615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,98.27,7.9,96.64
2024-03-02T19:26:40.0328279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,102.29,6.7,89.65
2024-03-02T19:27:40.0368837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,92.36,8.2,88.54
2024-03-02T19:28:40.0415890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,98.62,7.7,102.45
2024-03-02T19:29:40.0353055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,94.08,7.6,97.55
2024-03-02T19:30:40.0244954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,98.6,5.48,108.38
2024-03-02T19:31:40.0286270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,99.76,6.29,108.98
2024-03-02T19:32:40.0336742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,102.63,7.6,99.17
2024-03-02T19:33:40.0370373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,95.66,9.2,96.66
2024-03-02T19:34:40.0415863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,104.37,6.29,103.16
2024-03-02T19:35:40.0208601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,98.63,8.59,106.21
2024-03-02T19:36:40.0254654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,100.16,6.81,98.88
2024-03-02T19:37:40.0297169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,102.88,7.9,99.08
2024-03-02T19:38:40.0334950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,96.15,7.5,99.14
2024-03-02T19:39:40.0231526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,102.4,9.6,109.85
2024-03-02T19:40:40.0277467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,115.92,7.8,111.96
2024-03-02T19:41:40.0221075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,119.96,6.7,111.18
2024-03-02T19:42:40.0260852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,115.64,4.4,162.55
2024-03-02T19:43:40.0150401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,138.86,4.45,118.79
2024-03-02T19:44:40.0191504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,125.83,5.7,126.8
2024-03-02T19:45:40.0240352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,121.58,6.8,124.54
2024-03-02T19:46:40.0280401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,121.61,8.6,123.21
2024-03-02T19:47:40.0225794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,124.04,8.8,120.22
2024-03-02T19:48:40.0121020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,113.86,8.4,108.51
2024-03-02T19:49:40.0160187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,113.76,10.83,115.21
2024-03-02T19:50:40.0204734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,117.91,11,118.92
2024-03-02T19:51:40.0241108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,120.04,10.3,139.35
2024-03-02T19:52:40.0135773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,126.49,10.73,123.12
2024-03-02T19:53:40.0138127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,123.01,9.7,122.93
2024-03-02T19:54:40.0179395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,123.94,8.7,122.4
2024-03-02T19:55:40.0226055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,124.55,8.47,121.83
2024-03-02T19:56:40.0115191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,121.3,7.2,123.8
2024-03-02T19:57:40.0158908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,119.1,10.5,115.27
2024-03-02T19:58:40.0198692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,116.65,8.2,115.77
2024-03-02T19:59:40.0239590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,123.81,9.4,126.62
2024-03-02T20:00:40.0138224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,125.27,8.2,116.38
2024-03-02T20:01:40.0178304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,121.44,7.4,125.94
2024-03-02T20:02:40.0220936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,114.07,13.3,115.65
2024-03-02T20:03:40.0266297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,117.64,10.6,116.15
2024-03-02T20:04:40.0310812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,113.91,9.89,117.45
2024-03-02T20:05:40.0201349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,115.52,10.7,108.1
2024-03-02T20:06:40.0240588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,116.13,11.7,107.95
2024-03-02T20:07:40.0284831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,114.96,10.8,120.95
2024-03-02T20:08:40.0331242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,117.89,8.99,126.37
2024-03-02T20:09:40.0221315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,120.73,10.2,121.68
2024-03-02T20:10:40.0262492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,119.03,8.79,125.47
2024-03-02T20:11:40.0310918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,125.89,8.7,120.86
2024-03-02T20:12:40.0346210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,115.99,9.32,114.34
2024-03-02T20:13:40.0142668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,125.38,11.59,137.41
2024-03-02T20:14:40.0190702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,129.35,7.6,128.64
2024-03-02T20:15:40.0229876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,121.06,8.4,118.31
2024-03-02T20:16:40.0268758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,118.97,8.79,132.99
2024-03-02T20:17:40.0312549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,126.29,7.91,110.17
2024-03-02T20:18:40.0208134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,125.97,9.7,5.23
2024-03-02T20:19:39.9892682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,120.01,8.9,144.08
2024-03-02T20:20:38.9937213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,122.45,12.4,102.48
2024-03-02T20:21:37.9970105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,139.2,9.8,136.42
2024-03-02T20:22:36.9868523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,123.7,12.6,186.74
2024-03-02T20:23:35.9807385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,127.78,6.9,120.6
2024-03-02T20:24:34.9852081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,131.74,7.6,150.18
2024-03-02T20:25:33.9893787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,130.03,7.05,302.96
2024-03-02T20:26:32.9783998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,137.31,5.72,153.39
2024-03-02T20:27:31.9829117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,139.15,10.5,175.74
2024-03-02T20:28:30.9873637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,148.07,5.9,179.13
2024-03-02T20:29:29.9806524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,149.26,12.6,284.58
2024-03-02T20:30:28.9849577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,139.6,15.5,148.66
2024-03-02T20:31:27.9743804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,137.95,13.44,137.08
2024-03-02T20:32:26.9786025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,130.05,11.7,68.61
2024-03-02T20:33:25.9829682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,123.6,7.8,144.23
2024-03-02T20:34:24.9871540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,135.03,7.3,111.75
2024-03-02T20:35:23.9668146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,123.87,11.3,136.31
2024-03-02T20:36:22.9703135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,127.22,11.34,124.46
2024-03-02T20:37:21.9748247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,114.76,8.4,142.81
2024-03-02T20:38:20.9789285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,126.33,11.5,143.33
2024-03-02T20:39:19.9684932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,130.96,12.7,132.72
2024-03-02T20:40:18.9724843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,147.29,6.2,126.06
2024-03-02T20:41:17.9666060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,118.02,9.2,132.28
2024-03-02T20:42:16.9704021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,130.58,12.48,139.9
2024-03-02T20:43:15.9748926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,132.49,15.3,141.45
2024-03-02T20:44:14.9638890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,136.96,12.1,142.78
2024-03-02T20:45:13.9680299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,143.17,11.87,137.07
2024-03-02T20:46:12.9722566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,144.22,8.6,154.18
2024-03-02T20:47:11.9672130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,148.25,11.4,143.69
2024-03-02T20:48:10.9557527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,146.38,12.51,140.19
2024-03-02T20:49:09.9605392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,147.63,7.81,153.14
2024-03-02T20:50:08.9643894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,141.02,8.49,125.15
2024-03-02T20:51:07.9682168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,152.84,11.1,187.68
2024-03-02T20:52:06.9575813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,150.16,9.9,147.5
2024-03-02T20:53:05.9619592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,138.46,12.2,136.78
2024-03-02T20:54:04.9565769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,147.17,3.8,141.48
2024-03-02T20:55:03.9607707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,146.81,5.28,165.86
2024-03-02T20:56:02.9650960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,152.47,10.4,151.22
2024-03-02T20:57:01.9544127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,155.73,9.8,150.19
2024-03-02T20:58:00.9586490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,148.01,11.7,136.78
2024-03-02T20:58:59.9618699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,153.06,6.29,159.01
2024-03-02T20:59:58.9672359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,149.41,12.2,136.37
2024-03-02T21:00:57.9467389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,142.4,10.8,151.78
2024-03-02T21:01:56.9602847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,157.46,5.2,148.83
2024-03-02T21:02:55.9538275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,165.68,5.71,169.75
2024-03-02T21:03:54.9593584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,142.67,8.9,131
2024-03-02T21:04:53.9598667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,149.83,11.9,138.86
2024-03-02T21:05:52.9625137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,152.75,6.8,152.35
2024-03-02T21:06:51.9664244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,170.44,6.2,177.45
2024-03-02T21:07:50.9500027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,176.95,5.5,171.62
2024-03-02T21:08:49.9543511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,164.98,4.9,151.86
2024-03-02T21:09:48.9434830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,145.37,11,148.27
2024-03-02T21:10:47.9473972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,158.55,12.1,149.47
2024-03-02T21:11:46.9416648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,153.64,8.85,149.42
2024-03-02T21:12:45.9458733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,159.74,7.9,176.22
2024-03-02T21:13:44.9353135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,165.18,5.99,152.43
2024-03-02T21:14:43.9397169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,171.63,6.12,170.87
2024-03-02T21:15:42.9441285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,168.48,2.5,350.72
2024-03-02T21:16:41.9482895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,149.93,11.5,149.32
2024-03-02T21:17:40.9422040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,153.43,9.3,151.75
2024-03-02T21:18:39.9314333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,151.79,5.4,141.37
2024-03-02T21:19:38.9359913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,137.76,14.4,57.49
2024-03-02T21:20:37.9399377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,144.17,12.61,139.43
2024-03-02T21:21:36.9436777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,150.04,7.6,151.8
2024-03-02T21:22:35.9336524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,149.42,7.2,311.6
2024-03-02T21:23:34.9271528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,145.51,9.33,146.37
2024-03-02T21:24:33.9310276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,148.2,14.7,150.38
2024-03-02T21:25:32.9353759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,141.53,11.7,141.47
2024-03-02T21:26:31.9251096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,138.61,8.6,152.5
2024-03-02T21:27:30.9290341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,153.84,11.19,137.06
2024-03-02T21:28:29.9330043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,143.75,12,149.47
2024-03-02T21:29:28.9275390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,147.02,12.2,144.62
2024-03-02T21:30:27.9314070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,148.5,10.3,44.42
2024-03-02T21:31:26.9208450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,137.94,12.6,142.48
2024-03-02T21:32:25.9248107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,152.79,9.6,140.62
2024-03-02T21:33:24.9297257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,147.82,8.5,132.41
2024-03-02T21:34:23.9338692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,149.92,7.4,138.53
2024-03-02T21:35:22.9125172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,151.12,11.3,146.45
2024-03-02T21:36:21.9169535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,154.12,4.8,159.6
2024-03-02T21:37:20.9214878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,164.11,7.52,179.03
2024-03-02T21:38:19.9249649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,147.25,8.75,153.39
2024-03-02T21:39:18.9143097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,161.7,4.96,165.19
2024-03-02T21:40:17.9187831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,144.89,5.2,271.33
2024-03-02T21:41:16.9130240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,149.38,10.43,144.16
2024-03-02T21:42:15.9171777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,146.31,10.3,136.46
2024-03-02T21:43:14.9209170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,147.29,7,148.86
2024-03-02T21:44:13.9111124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,150.26,6.96,160.24
2024-03-02T21:45:12.9150991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,147.51,7.2,148.59
2024-03-02T21:46:11.9191621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,147.23,7.98,127.56
2024-03-02T21:47:10.9130513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,155.96,7.2,152.5
2024-03-02T21:48:09.9026995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,151.59,8.4,170.6
2024-03-02T21:49:08.9065483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,153,15,141.53
2024-03-02T21:50:07.9110494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,162.47,9.31,171.95
2024-03-02T21:51:06.9151427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,170.47,6.26,164.64
2024-03-02T21:52:05.9039317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,158.29,9.8,154.89
2024-03-02T21:53:05.9082954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,160.01,7.4,166.35
2024-03-02T21:54:04.9035292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,155.07,12.14,147.95
2024-03-02T21:55:03.9073561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,155.13,5.4,153.79
2024-03-02T21:56:02.9110222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,151.6,8.24,144.21
2024-03-02T21:57:01.9010027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,146.26,11,296.3
2024-03-02T21:58:00.9048624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,163.13,8.22,151.08
2024-03-02T21:58:59.9089703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,152.48,8.2,157.69
2024-03-02T21:59:58.9130878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,137.23,11.4,137.36
2024-03-02T22:00:57.9028748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,145.53,7.3,128.85
2024-03-02T22:01:56.9069415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,148.07,8.8,147.58
2024-03-02T22:02:55.9005287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,146.12,7.45,169.88
2024-03-02T22:03:54.9045977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,163.95,6.2,182.45
2024-03-02T22:04:53.9085275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,154.62,8,150.77
2024-03-02T22:05:53.9087572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,143.18,12.2,141.75
2024-03-02T22:06:53.8926592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,148.21,16.56,135.46
2024-03-02T22:07:53.8962848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,147.06,9,153.75
2024-03-02T22:08:52.9011266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,152.03,7.9,145.32
2024-03-02T22:09:52.8902154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,145.21,13.2,144.49
2024-03-02T22:10:52.8940570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,140.7,9.9,131.64
2024-03-02T22:11:52.8891531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,139.64,6.4,161.57
2024-03-02T22:12:52.8927720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,149.56,13.1,146.4
2024-03-02T22:13:52.8823984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,153.44,8,155.55
2024-03-02T22:14:52.8870778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,156.92,5.94,151.83
2024-03-02T22:15:52.8913397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,173.05,4.6,173.51
2024-03-02T22:16:52.8947223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,162.48,7.4,160.58
2024-03-02T22:17:52.8806919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,167.43,7.12,157.47
2024-03-02T22:18:52.8849605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,169.9,6.13,171.1
2024-03-02T22:19:52.8890012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,173.39,4.69,171.07
2024-03-02T22:20:52.8930550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,180.27,3.62,173.21
2024-03-02T22:21:52.8914806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,179.27,8.4,195.78
2024-03-02T22:22:52.8865574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,180.85,5.9,178.64
2024-03-02T22:23:52.8807251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,168.5,8.7,184.69
2024-03-02T22:24:52.8946997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,174.51,8.5,162.49
2024-03-02T22:25:52.8897047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,161.12,8.7,286.54
2024-03-02T22:26:52.8791687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,165.05,3.2,164.76
2024-03-02T22:27:52.8832689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,155.59,4.72,163.19
2024-03-02T22:28:52.8868620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,152.99,6.84,151.24
2024-03-02T22:29:52.8909591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,143.26,7.7,129.53
2024-03-02T22:30:52.8805128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,137.96,8.8,141.96
2024-03-02T22:31:52.8851503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,148.54,11.6,145.55
2024-03-02T22:32:52.8891517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,146.27,11.78,149.07
2024-03-02T22:33:52.8935345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,147.17,9.3,151.73
2024-03-02T22:34:52.8980917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,149.34,8.5,256.59
2024-03-02T22:35:52.8876952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,130.89,8.51,120.81
2024-03-02T22:36:52.8913153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,141.27,7.09,149.09
2024-03-02T22:37:52.8956817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,118.71,8.5,116.47
2024-03-02T22:38:51.9001456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,123.57,8.4,119.22
2024-03-02T22:39:51.8887736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,125.6,8.6,132.28
2024-03-02T22:40:51.8937965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,133.67,4.2,157.88
2024-03-02T22:41:51.8975956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,129.1,6.91,126.32
2024-03-02T22:42:51.9017670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,122.61,5.6,137.35
2024-03-02T22:43:51.8557030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,150.99,7.4,295.53
2024-03-02T22:44:51.8594166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,157.68,5.6,158.7
2024-03-02T22:45:51.8641233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,153.43,9.9,148.52
2024-03-02T22:46:51.8582437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,147.12,10.7,153.74
2024-03-02T22:47:51.8473879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,147,10.6,133.35
2024-03-02T22:48:51.8517030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,140.49,3.3,161.81
2024-03-02T22:49:51.8558478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,131.82,4.6,276.04
2024-03-02T22:50:51.8602302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,151.44,4,164.46
2024-03-02T22:51:51.8641488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,172.18,3.5,112.56
2024-03-02T22:52:51.8448619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,165.47,5.7,148.48
2024-03-02T22:53:51.8493401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,166.3,2.9,152.3
2024-03-02T22:54:51.8527787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,166.53,6,177.14
2024-03-02T22:55:51.8577452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,166.35,3.2,146.11
2024-03-02T22:56:51.8466814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,147.77,5,150.37
2024-03-02T22:57:51.8514424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,152.54,6.3,132.37
2024-03-02T22:58:51.8552706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,149.73,3.4,151.48
2024-03-02T22:59:51.8598138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,153.97,3.2,172.65
2024-03-02T23:00:51.8486653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,134.72,4.5,122.23
2024-03-02T23:01:51.8425936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,125.3,3.6,126.04
2024-03-02T23:02:51.8470874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,116.38,3.91,119.57
2024-03-02T23:03:51.8509164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,117.98,2.81,119.42
2024-03-02T23:04:51.8449552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,108.61,2.04,139.59
2024-03-02T23:05:51.8349773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,138.53,1.5,163.44
2024-03-02T23:06:51.8392594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,137.57,4.1,129.1
2024-03-02T23:07:51.8430387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,113.68,4.47,120.12
2024-03-02T23:08:51.8472330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,114.94,3.1,98.89
2024-03-02T23:09:51.8270877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,102.16,1.7,44
2024-03-02T23:10:51.8314055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,81.89,5.4,85.04
2024-03-02T23:11:51.8355259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,90.19,4.9,54.4
2024-03-02T23:12:51.8395315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,91.94,4.9,86.51
2024-03-02T23:13:51.8284159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,96.12,4.5,97.12
2024-03-02T23:14:51.8331966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,84.97,4.1,57.83
2024-03-02T23:15:51.8271091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,68.78,2.4,330.63
2024-03-02T23:16:51.8314682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,36.1,4.28,38.47
2024-03-02T23:17:51.8212426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,37.51,4.66,35.4
2024-03-02T23:18:51.8248791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,39.12,4.33,62.49
2024-03-02T23:19:51.8297838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,47.05,4.53,56.95
2024-03-02T23:20:51.8332001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,65.18,3.8,66.77
2024-03-02T23:21:51.8282426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,58.15,4.7,55.66
2024-03-02T23:22:51.8173651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,54.66,4.5,63.16
2024-03-02T23:23:51.8210493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,61.56,6,65.05
2024-03-02T23:24:51.8254323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,77.6,5.7,86.13
2024-03-02T23:25:51.8296819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,79.26,6.8,76.06
2024-03-02T23:26:51.8193663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,74.68,6.12,86.13
2024-03-02T23:27:51.8136384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,88.48,6.68,80.08
2024-03-02T23:28:51.8174870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,84.71,6.6,94.06
2024-03-02T23:29:51.8224600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,93.99,6.79,90.6
2024-03-02T23:30:51.8112040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,97.51,8.6,106.83
2024-03-02T23:31:51.8161205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,105.08,7.7,105.12
2024-03-02T23:32:51.8202923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,99.44,7.72,94.31
2024-03-02T23:33:51.8139730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,98.22,6.6,96.34
2024-03-02T23:34:51.8179822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,105.97,6.46,102.33
2024-03-02T23:35:51.8079571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,102.17,8.2,101.87
2024-03-02T23:36:51.8122789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,113.57,7.58,109.75
2024-03-02T23:37:51.8158496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,113.31,7,111.43
2024-03-02T23:38:51.8202412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,112.43,7.8,104.36
2024-03-02T23:39:51.7995241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,97.62,6.29,91.51
2024-03-02T23:40:51.8038859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,98.01,10.8,99.97
2024-03-02T23:41:51.8088614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,99.66,7.7,74.59
2024-03-02T23:42:51.8126142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,94.3,10.48,92.69
2024-03-02T23:43:51.8024474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,95.11,10.13,97.85
2024-03-02T23:44:51.8067013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,96.35,8.5,100.94
2024-03-02T23:45:51.8012723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,96.71,8.9,97.67
2024-03-02T23:46:51.8047949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,101.34,10.3,110.01
2024-03-02T23:47:51.7949868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,109.49,9.9,104.78
2024-03-02T23:48:51.7987928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,96.99,9.3,93.35
2024-03-02T23:49:51.8036929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,109.34,10.9,101.58
2024-03-02T23:50:51.8075779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,107.25,8.8,105.42
2024-03-02T23:51:51.8120702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,110.29,8.8,110.05
2024-03-02T23:52:51.8016794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,120.94,8,125.77
2024-03-02T23:53:51.8055305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,124.33,8.2,116.32
2024-03-02T23:54:51.8096719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,117.78,3.73,97.29
2024-03-02T23:55:51.8139342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,110.54,5,346.78
2024-03-02T23:56:51.8038234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,140.36,5.4,149.66
2024-03-02T23:57:51.8075193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,140.41,4,163.16
2024-03-02T23:58:51.8118601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,149.52,8.3,93.59
2024-03-02T23:59:51.7952637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,156.41,5.7,147.12