ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-03T00:00:14.9177645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98935,77.76
2024-03-03T00:01:13.9068360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59621,77.89
2024-03-03T00:02:12.9025497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97394,77.96
2024-03-03T00:03:11.9068405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48675,76.63
2024-03-03T00:04:10.9112569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64092,76.8
2024-03-03T00:05:09.9005825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47527,77.27
2024-03-03T00:06:08.9046378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06719,77.88
2024-03-03T00:07:07.9180878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.556,77.29
2024-03-03T00:08:06.9222351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37605,77.56
2024-03-03T00:09:05.9305381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90197,77.99
2024-03-03T00:10:04.9162651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87393,77.48
2024-03-03T00:11:03.9202734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86623,76.45
2024-03-03T00:12:02.9240624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13883,78.02
2024-03-03T00:13:01.9285128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84502,77.11
2024-03-03T00:14:00.9183640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31442,78.02
2024-03-03T00:14:59.9220243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95833,78.06
2024-03-03T00:15:58.9267766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62,77.57
2024-03-03T00:16:57.9306224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51387,77.6
2024-03-03T00:17:56.9197260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94493,77.91
2024-03-03T00:18:55.9235709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93157,77.76
2024-03-03T00:19:54.9278790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38082,77.34
2024-03-03T00:20:53.9324388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50233,77.77
2024-03-03T00:21:52.9365420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06173,77.97
2024-03-03T00:22:51.9259792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55666,77.52
2024-03-03T00:23:50.9301576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71652,78.17
2024-03-03T00:24:49.9338938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1222,77.8
2024-03-03T00:25:48.9381753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2969,77.19
2024-03-03T00:26:47.9276345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82042,77.81
2024-03-03T00:27:46.9321056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8985,77.72
2024-03-03T00:28:45.9366218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68673,77.95
2024-03-03T00:29:44.9398613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84042,77.51
2024-03-03T00:30:43.9291133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52328,77.58
2024-03-03T00:31:42.9331685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89658,78.04
2024-03-03T00:32:41.9373555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53828,77.42
2024-03-03T00:33:40.9415365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79435,77.99
2024-03-03T00:34:39.9457273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02182,77.89
2024-03-03T00:35:38.9357929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53676,77.63
2024-03-03T00:36:37.9400681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74902,77.87
2024-03-03T00:37:36.9434007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82242,77.81
2024-03-03T00:38:35.9477174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97687,77.88
2024-03-03T00:39:34.9369338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77378,77.82
2024-03-03T00:40:33.9413295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97777,78.02
2024-03-03T00:41:32.9461693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93167,77.63
2024-03-03T00:42:31.9497261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44667,77.41
2024-03-03T00:43:30.9537841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7315,78.21
2024-03-03T00:44:29.9432222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91564,77.3
2024-03-03T00:45:28.9479421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5264,77.48
2024-03-03T00:46:27.9517276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7756,78.09
2024-03-03T00:47:26.9554914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85747,77.38
2024-03-03T00:48:25.9450014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72434,76.85
2024-03-03T00:49:24.9491024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68212,77.89
2024-03-03T00:50:23.9532853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35533,76.77
2024-03-03T00:51:22.9579614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0926,78.11
2024-03-03T00:52:21.9474972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0272,78.02
2024-03-03T00:53:20.9508126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04523,77.73
2024-03-03T00:54:19.9556328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1705,76.73
2024-03-03T00:55:18.9589959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0067,76.88
2024-03-03T00:56:17.9636232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34502,77.88
2024-03-03T00:57:16.9533676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31273,76.97
2024-03-03T00:58:15.9567522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6366,77.51
2024-03-03T00:59:14.9610440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55612,77.46
2024-03-03T01:00:13.9651721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38153,77.7
2024-03-03T01:01:12.9551584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92238,78.08
2024-03-03T01:02:11.9590071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7605,77.2
2024-03-03T01:03:10.9627467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62647,76.39
2024-03-03T01:04:09.9672494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05343,77.17
2024-03-03T01:05:08.9567138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02597,77.55
2024-03-03T01:06:07.9609693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68242,77.37
2024-03-03T01:07:06.9648340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7135,78.06
2024-03-03T01:08:05.9691900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78615,77.62
2024-03-03T01:09:04.9731157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35203,77.21
2024-03-03T01:10:03.9622340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40268,77.69
2024-03-03T01:11:02.9672644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28975,77.67
2024-03-03T01:12:01.9704773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85155,77.45
2024-03-03T01:13:00.9753478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55697,77.84
2024-03-03T01:13:59.9647615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54005,77.38
2024-03-03T01:14:58.9683804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81901,75.59
2024-03-03T01:15:57.9728413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44467,76.98
2024-03-03T01:16:56.9770128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6563,78.62
2024-03-03T01:17:55.9667002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13328,77.63
2024-03-03T01:18:54.9704449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7059,77.75
2024-03-03T01:19:53.9750390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35787,76.89
2024-03-03T01:20:52.9789185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23978,77.84
2024-03-03T01:21:51.9832874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6198,77.15
2024-03-03T01:22:50.9726079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04937,77.2
2024-03-03T01:23:49.9760858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96755,78.79
2024-03-03T01:24:48.9809536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22615,77.45
2024-03-03T01:25:47.9845723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5578,76.27
2024-03-03T01:26:46.9745627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80278,77.63
2024-03-03T01:27:45.9785878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87015,77.96
2024-03-03T01:28:44.9823434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90675,77.82
2024-03-03T01:29:43.9864590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06095,76.47
2024-03-03T01:30:42.9898228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66442,76.94
2024-03-03T01:31:41.9800688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18086,77.87
2024-03-03T01:32:40.9842654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94548,77.61
2024-03-03T01:33:39.9882747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16483,77.15
2024-03-03T01:34:38.9924260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16088,77.18
2024-03-03T01:35:37.9817660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3021,77.76
2024-03-03T01:36:36.9856781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77283,77.65
2024-03-03T01:37:35.9904128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.859,77.92
2024-03-03T01:38:34.9941975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86603,77.74
2024-03-03T01:39:33.9836743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40068,77.28
2024-03-03T01:40:32.9876717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33417,77.11
2024-03-03T01:41:31.9926152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89958,76.58
2024-03-03T01:42:30.9966798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24528,76.12
2024-03-03T01:43:29.9006259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74918,76.6
2024-03-03T01:44:28.9898804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84589,77.27
2024-03-03T01:45:27.9939469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7173,78.13
2024-03-03T01:46:26.9983175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87913,77.68
2024-03-03T01:47:25.9027405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38003,76.82
2024-03-03T01:48:24.9912376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62737,76.89
2024-03-03T01:49:23.9953458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03733,76.4
2024-03-03T01:50:22.9002114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51077,76.81
2024-03-03T01:51:21.9037859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79665,76.88
2024-03-03T01:52:20.9936895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57531,78.07
2024-03-03T01:53:19.9975581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74033,77.64
2024-03-03T01:54:18.9017748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00142,76.2
2024-03-03T01:55:17.9058430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07138,76.11
2024-03-03T01:56:16.9096585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33643,76.67
2024-03-03T01:57:15.9993119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90376,77.32
2024-03-03T01:58:14.9039349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22653,77.2
2024-03-03T01:59:13.9073212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09328,76.97
2024-03-03T02:00:12.9119297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14588,77.11
2024-03-03T02:01:11.9013203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72905,78.06
2024-03-03T02:02:10.9058643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80497,77.52
2024-03-03T02:03:09.9098936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2306,77.27
2024-03-03T02:04:08.9132563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1397,77.14
2024-03-03T02:05:07.9035004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37972,77.45
2024-03-03T02:06:06.9071592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4614,77.1
2024-03-03T02:07:05.9110384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08753,76.96
2024-03-03T02:08:04.9150821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48075,77.77
2024-03-03T02:09:03.9192676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18155,77.58
2024-03-03T02:10:02.9113258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58115,77.96
2024-03-03T02:11:01.9128644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94097,77.64
2024-03-03T02:12:00.9171125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46902,77.23
2024-03-03T02:12:59.9215879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59668,77.9
2024-03-03T02:13:58.9109610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15617,78.29
2024-03-03T02:14:57.9147897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84492,77.44
2024-03-03T02:15:56.9193772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61588,77.84
2024-03-03T02:16:55.9237129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87102,77.52
2024-03-03T02:17:54.9124623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33694,77.87
2024-03-03T02:18:53.9165613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75887,77.63
2024-03-03T02:19:52.9210277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55042,77.57
2024-03-03T02:20:51.9251855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40638,77.31
2024-03-03T02:21:50.9296830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93617,78.14
2024-03-03T02:22:49.9191559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9801,77.79
2024-03-03T02:23:48.9233690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74248,77.38
2024-03-03T02:24:47.9272473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39075,77.93
2024-03-03T02:25:46.9311672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74055,77.94
2024-03-03T02:26:45.9210519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67986,76.4
2024-03-03T02:27:44.9249300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34635,77.06
2024-03-03T02:28:43.9284793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74468,76.22
2024-03-03T02:29:42.9330728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31897,76.3
2024-03-03T02:30:41.9375256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50308,76.82
2024-03-03T02:31:40.9269777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19937,77.87
2024-03-03T02:32:39.9308421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.434,76.54
2024-03-03T02:33:38.9349910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58892,76.67
2024-03-03T02:34:37.9395430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27852,77.33
2024-03-03T02:35:36.9286015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69421,77.52
2024-03-03T02:36:35.9327894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45763,77.3
2024-03-03T02:37:34.9369798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7667,77.58
2024-03-03T02:38:33.9407517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77017,77.88
2024-03-03T02:39:32.9300273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92757,76.11
2024-03-03T02:40:31.9340834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10938,77.08
2024-03-03T02:41:30.9381922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34743,77.31
2024-03-03T02:42:29.9428621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29018,76.96
2024-03-03T02:43:28.9471772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39227,77.24
2024-03-03T02:44:27.9365276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55336,77.7
2024-03-03T02:45:26.9407080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88511,76.49
2024-03-03T02:46:25.9449054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80726,77.77
2024-03-03T02:47:24.9491587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94283,78.07
2024-03-03T02:48:23.9380905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86737,77.61
2024-03-03T02:49:22.9417627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03422,76.47
2024-03-03T02:50:21.9466501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94546,78.19
2024-03-03T02:51:20.9504146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9424,78
2024-03-03T02:52:19.9397568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45304,77.06
2024-03-03T02:53:18.9439454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73873,77.73
2024-03-03T02:54:17.9483596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74842,76.98
2024-03-03T02:55:16.9619048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77755,77.05
2024-03-03T02:56:15.9566587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40561,77.81
2024-03-03T02:57:14.9459101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03351,78.06
2024-03-03T02:58:13.9500247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8747,77.61
2024-03-03T02:59:12.9543180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50955,77.55
2024-03-03T03:00:11.9585650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67301,78.17
2024-03-03T03:01:10.9574446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69559,77.49
2024-03-03T03:02:09.9615808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30173,77.27
2024-03-03T03:03:08.9665728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73513,77.8
2024-03-03T03:04:07.9702729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66883,77.54
2024-03-03T03:05:06.9592489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70211,78.03
2024-03-03T03:06:05.9632498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59875,77.45
2024-03-03T03:07:04.9676089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34463,77.32
2024-03-03T03:08:03.9625201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66769,77.58
2024-03-03T03:09:02.9758534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51367,77.44
2024-03-03T03:10:01.9654542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87476,77.86
2024-03-03T03:11:00.9693465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8239,77.76
2024-03-03T03:11:59.9741480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41078,77.55
2024-03-03T03:12:58.9775364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70712,78.03
2024-03-03T03:13:57.9671838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82557,77.28
2024-03-03T03:14:56.9710856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66968,77.8
2024-03-03T03:15:55.9758420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80655,77.79
2024-03-03T03:16:54.9803303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79123,77.96
2024-03-03T03:17:53.9845086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78215,77.47
2024-03-03T03:18:52.9738983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36173,77.08
2024-03-03T03:19:51.9770749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4196,77.43
2024-03-03T03:20:50.9817960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65853,77.38
2024-03-03T03:21:49.9859681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39503,77.75
2024-03-03T03:22:48.9757036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06629,78
2024-03-03T03:23:47.9790805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94203,77.66
2024-03-03T03:24:46.9833660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02565,76.75
2024-03-03T03:25:45.9873886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44543,78.04
2024-03-03T03:26:44.9773875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82639,77.99
2024-03-03T03:27:43.9811995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92718,77.8
2024-03-03T03:28:42.9854186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80727,77.8
2024-03-03T03:29:41.9894566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75613,77.64
2024-03-03T03:30:40.9940787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60187,77.5
2024-03-03T03:31:39.9834652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61261,77.8
2024-03-03T03:32:38.9876042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89428,77.52
2024-03-03T03:33:37.9913143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18973,77.23
2024-03-03T03:34:36.9959309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55873,77.94
2024-03-03T03:35:35.9844648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00885,77.96
2024-03-03T03:36:34.9889841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72688,77.47
2024-03-03T03:37:33.9928665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66913,77.6
2024-03-03T03:38:32.9976269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34865,77.58
2024-03-03T03:39:31.9862848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83123,77.91
2024-03-03T03:40:30.9904743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93213,77.57
2024-03-03T03:41:29.9952234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40983,77.69
2024-03-03T03:42:28.9990419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7241,77.6
2024-03-03T03:43:27.9033166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47355,77.48
2024-03-03T03:44:26.9923402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73275,77.84
2024-03-03T03:45:25.9902133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91454,77.96
2024-03-03T03:46:24.9011980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77828,77.43
2024-03-03T03:47:23.9050610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49553,77.85
2024-03-03T03:48:22.9949619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92483,77.61
2024-03-03T03:49:21.9987842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79052,78.04
2024-03-03T03:50:20.9030603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64985,76.99
2024-03-03T03:51:19.9068291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32532,77.72
2024-03-03T03:52:18.9967609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84715,77.66
2024-03-03T03:53:17.9005642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5318,77.77
2024-03-03T03:54:16.9047977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96225,77.88
2024-03-03T03:55:15.9089190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61508,77.19
2024-03-03T03:56:14.9133492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14173,77.5
2024-03-03T03:57:13.9029011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84849,78.05
2024-03-03T03:58:12.9069029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66492,77.2
2024-03-03T03:59:11.9109943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65217,77.8
2024-03-03T04:00:10.9147710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83978,77.68
2024-03-03T04:01:09.9039122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57138,77.5
2024-03-03T04:02:08.9086814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68467,77.93
2024-03-03T04:03:07.9124613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69133,77.3
2024-03-03T04:04:06.9169967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68132,77.86
2024-03-03T04:05:05.9095204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68671,77.53
2024-03-03T04:06:04.9104859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76659,78.02
2024-03-03T04:07:03.9139027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89488,77.9
2024-03-03T04:08:02.9181401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4214,76.54
2024-03-03T04:09:01.9228633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7199,77.36
2024-03-03T04:10:00.9115550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11761,77.88
2024-03-03T04:10:59.9165269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4307,77.2
2024-03-03T04:11:58.9199893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74863,77.97
2024-03-03T04:12:57.9240056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87563,77.47
2024-03-03T04:13:56.9138569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95591,76.98
2024-03-03T04:14:55.9183724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56585,78.09
2024-03-03T04:15:54.9216805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88087,77.62
2024-03-03T04:16:53.9264787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55293,77.12
2024-03-03T04:17:52.9309511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18902,77.71
2024-03-03T04:18:51.9197634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92993,77.83
2024-03-03T04:19:50.9238367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68332,77.37
2024-03-03T04:20:49.9280809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73303,76.32
2024-03-03T04:21:48.9327708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6607,77.47
2024-03-03T04:22:47.9217728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69095,77.45
2024-03-03T04:23:46.9261999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32352,77.67
2024-03-03T04:24:45.9297027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79018,77.71
2024-03-03T04:25:44.9340507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46447,77.19
2024-03-03T04:26:43.9238361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97522,76.69
2024-03-03T04:27:42.9277396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40607,77.48
2024-03-03T04:28:41.9317817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71748,77.98
2024-03-03T04:29:40.9356859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83548,77.79
2024-03-03T04:30:39.9402268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42965,77.18
2024-03-03T04:31:38.9291251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69656,78.04
2024-03-03T04:32:37.9339313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8538,77.83
2024-03-03T04:33:36.9373506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23993,77.14
2024-03-03T04:34:35.9418201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03422,77.11
2024-03-03T04:35:34.9312634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60314,77.35
2024-03-03T04:36:33.9357522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33753,77.47
2024-03-03T04:37:32.9392637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65203,78.11
2024-03-03T04:38:31.9437702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95573,77.66
2024-03-03T04:39:30.9336215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34795,77.33
2024-03-03T04:40:29.9377883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09117,77.28
2024-03-03T04:41:28.9416235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85043,78.04
2024-03-03T04:42:27.9461266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94127,77.75
2024-03-03T04:43:26.9499183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25875,77.04
2024-03-03T04:44:25.9388894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39945,77.99
2024-03-03T04:45:24.9428319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97515,77.84
2024-03-03T04:46:23.9473308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79673,77.59
2024-03-03T04:47:22.9511415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33185,77.51
2024-03-03T04:48:21.9409699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88027,77.82
2024-03-03T04:49:20.9451103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5216,77.53
2024-03-03T04:50:19.9493899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52863,77.59
2024-03-03T04:51:18.9531883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79222,77.87
2024-03-03T04:52:17.9427200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51127,76.76
2024-03-03T04:53:16.9472684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48673,76.8
2024-03-03T04:54:15.9507499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46623,77.99
2024-03-03T04:55:14.9555452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78112,77.73
2024-03-03T04:56:13.9591209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5618,77.46
2024-03-03T04:57:12.9487790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28817,77.22
2024-03-03T04:58:11.9532164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48033,77.9
2024-03-03T04:59:10.9569724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80868,77.49
2024-03-03T05:00:09.9611668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00635,77.06
2024-03-03T05:01:08.9501788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56433,78
2024-03-03T05:02:07.9543284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83978,77.69
2024-03-03T05:03:06.9584916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32893,76.77
2024-03-03T05:04:05.9628891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18137,77.56
2024-03-03T05:05:04.9667459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60063,77.72
2024-03-03T05:06:03.9569464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62562,77.44
2024-03-03T05:07:02.9608670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3888,77.73
2024-03-03T05:08:01.9651538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9064,77.76
2024-03-03T05:09:00.9689145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.693,77.37
2024-03-03T05:09:59.9581958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94834,76.55
2024-03-03T05:10:58.9623323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30135,76.83
2024-03-03T05:11:57.9672201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39012,77.33
2024-03-03T05:12:56.9704031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24963,77.37
2024-03-03T05:13:55.9604185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65461,77.72
2024-03-03T05:14:54.9648157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72003,77.35
2024-03-03T05:15:53.9684682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55903,76.28
2024-03-03T05:16:52.9732077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55233,77.27
2024-03-03T05:17:51.9771967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48342,77.9
2024-03-03T05:18:50.9658546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43481,76.96
2024-03-03T05:19:49.9709091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60402,77.76
2024-03-03T05:20:48.9745340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82707,77.68
2024-03-03T05:21:47.9789109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27967,76.85
2024-03-03T05:22:46.9678970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62983,76.75
2024-03-03T05:23:45.9718307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35557,77.51
2024-03-03T05:24:44.9763322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75927,77.61
2024-03-03T05:25:43.9807397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84901,76.61
2024-03-03T05:26:42.9697642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31043,77.66
2024-03-03T05:27:41.9741775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59623,77.28
2024-03-03T05:28:40.9784591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71285,76.46
2024-03-03T05:29:39.9819251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13618,77.01
2024-03-03T05:30:38.9863543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96552,77.01
2024-03-03T05:31:37.9756049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34572,77.29
2024-03-03T05:32:36.9805220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57518,77.83
2024-03-03T05:33:35.9838486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26935,76.68
2024-03-03T05:34:34.9885102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60682,77.27
2024-03-03T05:35:33.9775864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68787,77.47
2024-03-03T05:36:32.9824125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25468,76.75
2024-03-03T05:37:31.9858023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62335,76.47
2024-03-03T05:38:30.9905759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81748,76.67
2024-03-03T05:39:29.9798411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44473,76.42
2024-03-03T05:40:28.9841921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77188,77.12
2024-03-03T05:41:27.9875608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32633,77.2
2024-03-03T05:42:26.9924193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14228,76.9
2024-03-03T05:43:25.9961916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14297,77.83
2024-03-03T05:44:24.9860520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90819,77.9
2024-03-03T05:45:23.9993326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.764,77.62
2024-03-03T05:46:22.9035880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17257,76.93
2024-03-03T05:47:22.0075642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49338,77.94
2024-03-03T05:48:21.9875501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99498,77.88
2024-03-03T05:49:21.0015716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59502,77.14
2024-03-03T05:50:21.0056128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86475,77.07
2024-03-03T05:51:20.9097336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74153,77.86
2024-03-03T05:52:19.9989993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64481,77.08
2024-03-03T05:53:19.0035366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80182,76.59
2024-03-03T05:54:18.9078881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03512,77.08
2024-03-03T05:55:17.9116262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2997,76.92
2024-03-03T05:56:16.9166120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30635,76.08
2024-03-03T05:57:15.9058861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64599,77.54
2024-03-03T05:58:14.9093357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73962,77.63
2024-03-03T05:59:13.9142558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35803,77.2
2024-03-03T06:00:12.9179847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7272,76.36
2024-03-03T06:01:11.9069699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11068,77.68
2024-03-03T06:02:10.9112680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4154,76.74
2024-03-03T06:03:09.9153134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2636,76.16
2024-03-03T06:04:08.9201618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16755,76.88
2024-03-03T06:05:07.9237890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90115,77.02
2024-03-03T06:06:06.9128974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96925,77.11
2024-03-03T06:07:05.9170582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62475,77.69
2024-03-03T06:08:04.9211962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82572,77.54
2024-03-03T06:09:03.9253815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63681,76.18
2024-03-03T06:10:02.9152679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.799,77.18
2024-03-03T06:11:01.9191539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0806,77.17
2024-03-03T06:12:00.9237538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15005,77.16
2024-03-03T06:12:59.9271966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98723,76.97
2024-03-03T06:13:58.9165746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04063,76.98
2024-03-03T06:14:57.9215687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98408,77.07
2024-03-03T06:15:56.9254319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31905,77.15
2024-03-03T06:16:55.9289490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27643,77.59
2024-03-03T06:17:54.9333655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9347,78.07
2024-03-03T06:18:53.9231070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77993,77.59
2024-03-03T06:19:52.9275953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36868,77
2024-03-03T06:20:51.9313744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93257,76.93
2024-03-03T06:21:50.9358707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39752,77.65
2024-03-03T06:22:49.9243795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13639,76.83
2024-03-03T06:23:48.9285033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73713,76.63
2024-03-03T06:24:47.9326363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98753,77.31
2024-03-03T06:25:46.9376802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08683,77.03
2024-03-03T06:26:45.9265847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74278,76.89
2024-03-03T06:27:44.9307892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27552,77.27
2024-03-03T06:28:43.9346253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32763,77.54
2024-03-03T06:29:42.9395011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75445,78.09
2024-03-03T06:30:41.9432447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95344,76.92
2024-03-03T06:31:40.9329166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27341,77.27
2024-03-03T06:32:39.9364446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36407,76.95
2024-03-03T06:33:38.9411896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11915,77.39
2024-03-03T06:34:37.9449473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6493,77.23
2024-03-03T06:35:36.9347126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12592,77.05
2024-03-03T06:36:35.9389297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09972,76.97
2024-03-03T06:37:34.9426268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42083,77.48
2024-03-03T06:38:33.9465606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37105,77.62
2024-03-03T06:39:32.9362337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06403,76.63
2024-03-03T06:40:31.9409287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45395,77.16
2024-03-03T06:41:30.9450791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75627,77.72
2024-03-03T06:42:29.9489123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23561,76.34
2024-03-03T06:43:28.9534076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34822,77.1
2024-03-03T06:44:27.9424092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86809,77.13
2024-03-03T06:45:26.9466096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90597,76.52
2024-03-03T06:46:25.9509879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75483,77.06
2024-03-03T06:47:24.9542595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1275,76.78
2024-03-03T06:48:23.9440362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40765,76.77
2024-03-03T06:49:22.9486271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28412,77.61
2024-03-03T06:50:21.9524600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21965,77.51
2024-03-03T06:51:20.9563057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2577,77.12
2024-03-03T06:52:19.9459154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07458,77.04
2024-03-03T06:53:18.9500252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82496,77.24
2024-03-03T06:54:17.9547153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32021,76.21
2024-03-03T06:55:16.9581034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18772,77.48
2024-03-03T06:56:15.9622377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66828,76.98
2024-03-03T06:57:14.9522629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96705,76.97
2024-03-03T06:58:13.9559451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14977,77.19
2024-03-03T06:59:12.9605110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49315,78.02
2024-03-03T07:00:11.9643836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68238,77.29
2024-03-03T07:01:10.9540748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46842,76.03
2024-03-03T07:02:09.9577772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87445,76.03
2024-03-03T07:03:08.9619221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9544,76.5
2024-03-03T07:04:07.9667250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91383,77.39
2024-03-03T07:05:06.9706263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28828,77.25
2024-03-03T07:06:05.9598645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49198,77.74
2024-03-03T07:07:04.9636920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50843,77.02
2024-03-03T07:08:03.9683761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43915,76.42
2024-03-03T07:09:02.9722856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4451,75.91
2024-03-03T07:10:01.9617088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4208,77.16
2024-03-03T07:11:00.9654916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12535,77.03
2024-03-03T07:11:59.9695816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71815,76.56
2024-03-03T07:12:58.9738083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0053,77.41
2024-03-03T07:13:57.9637950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90205,76.42
2024-03-03T07:14:56.9674055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66875,76.71
2024-03-03T07:15:55.9721537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99453,77.45
2024-03-03T07:16:54.9758552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36873,77.09
2024-03-03T07:17:53.9798049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26996,75.87
2024-03-03T07:18:52.9693305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72948,76.2
2024-03-03T07:19:51.9730694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89172,76.5
2024-03-03T07:20:50.9776897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38527,76.68
2024-03-03T07:21:49.9814317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83025,77.31
2024-03-03T07:22:48.9711549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59362,75.61
2024-03-03T07:23:47.9757138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90615,76.16
2024-03-03T07:24:46.9799136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89472,75.98
2024-03-03T07:25:45.9833317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8152,75.33
2024-03-03T07:26:44.9732003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57958,76.03
2024-03-03T07:27:43.9776975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84422,75.92
2024-03-03T07:28:42.9811605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86508,75.94
2024-03-03T07:29:41.9851469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8753,76.53
2024-03-03T07:30:40.9894604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68427,75.84
2024-03-03T07:31:39.9793151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1785,76.74
2024-03-03T07:32:38.9827249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47685,75.41
2024-03-03T07:33:37.9869021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60873,76.02
2024-03-03T07:34:36.9915656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25377,76.76
2024-03-03T07:35:35.9806964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82592,77.27
2024-03-03T07:36:34.9850230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76912,75.97
2024-03-03T07:37:33.9888762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64795,75.86
2024-03-03T07:38:32.9930102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7856,76.15
2024-03-03T07:39:31.9825007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21614,76
2024-03-03T07:40:30.9873359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93632,76.32
2024-03-03T07:41:29.9911097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6472,77.05
2024-03-03T07:42:28.9955512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61688,75.97
2024-03-03T07:43:27.9987937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79888,76.09
2024-03-03T07:44:26.9882532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34596,76.78
2024-03-03T07:45:25.9931919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36732,76.76
2024-03-03T07:46:24.9965385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46962,75.66
2024-03-03T07:47:23.9016298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89328,76.51
2024-03-03T07:48:22.9904016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04942,76.58
2024-03-03T07:49:21.9945281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40275,76.52
2024-03-03T07:50:20.9989766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32487,76.27
2024-03-03T07:51:19.9024982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68065,77.53
2024-03-03T07:52:18.9070525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41339,76.7
2024-03-03T07:53:17.9968065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56918,76.46
2024-03-03T07:54:16.9002562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08545,77.17
2024-03-03T07:55:15.9052376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89293,76.67
2024-03-03T07:56:14.9092180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51717,76.08
2024-03-03T07:57:13.9981770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41522,77.18
2024-03-03T07:58:12.9020537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95727,76.56
2024-03-03T07:59:11.9068116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90243,75.58
2024-03-03T08:00:10.9108637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51079,76.48
2024-03-03T08:01:09.9000712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38729,76.34
2024-03-03T08:02:08.9038324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84053,75.42
2024-03-03T08:03:07.9083898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66418,75.84
2024-03-03T08:04:06.9130023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44622,76.33
2024-03-03T08:05:05.9168767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48618,76.34
2024-03-03T08:06:04.9065183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08203,76.48
2024-03-03T08:07:03.9104825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66658,76.9
2024-03-03T08:08:02.9143533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12315,75.93
2024-03-03T08:09:01.9189651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62108,77.36
2024-03-03T08:10:00.9074410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19977,76.35
2024-03-03T08:10:59.9123637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4449,76.77
2024-03-03T08:11:58.9166336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79282,76.73
2024-03-03T08:12:57.9219607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33722,76.46
2024-03-03T08:13:56.9095915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22436,76.25
2024-03-03T08:14:55.9235457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65345,76.26
2024-03-03T08:15:54.9180397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54612,77.12
2024-03-03T08:16:53.9224929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52674,77.81
2024-03-03T08:17:52.9266297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5786,76.7
2024-03-03T08:18:51.9255879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20987,76.09
2024-03-03T08:19:50.9202776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6084,77.01
2024-03-03T08:20:49.9242863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23825,77.26
2024-03-03T08:21:48.9284990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10416,77.26
2024-03-03T08:22:47.9272392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69205,77.48
2024-03-03T08:23:46.9318957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61278,76.06
2024-03-03T08:24:45.9356266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49321,77.66
2024-03-03T08:25:44.9401957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00607,77.88
2024-03-03T08:26:43.9291923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78041,76.48
2024-03-03T08:27:42.9334320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91313,76.58
2024-03-03T08:28:41.9381185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5427,76.67
2024-03-03T08:29:40.9420136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5376,77.3
2024-03-03T08:30:39.9394051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90651,76.65
2024-03-03T08:31:38.9358606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78486,77.03
2024-03-03T08:32:37.9395808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87967,77
2024-03-03T08:33:36.9434857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09863,77.14
2024-03-03T08:34:35.9473786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22323,77.16
2024-03-03T08:35:34.9372907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1671,76.88
2024-03-03T08:36:33.9417239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14953,77.96
2024-03-03T08:37:32.9459481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93848,77.34
2024-03-03T08:38:31.9499860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77272,76.92
2024-03-03T08:39:30.9432148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86521,76.96
2024-03-03T08:40:29.9433986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19756,76.43
2024-03-03T08:41:28.9472819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40668,76.97
2024-03-03T08:42:27.9513931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89597,76.94
2024-03-03T08:43:26.9553906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38485,77.06
2024-03-03T08:44:25.9452169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43957,77.68
2024-03-03T08:45:24.9487983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6139,77.41
2024-03-03T08:46:23.9537901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64935,76.71
2024-03-03T08:47:22.9572625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80652,77.04
2024-03-03T08:48:21.9468566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09123,76.77
2024-03-03T08:49:20.9512322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53903,76.75
2024-03-03T08:50:19.9546640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.147,77.63
2024-03-03T08:51:18.9597004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08162,78.02
2024-03-03T08:52:17.9632455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43715,77.52
2024-03-03T08:53:16.9533085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90328,78.05
2024-03-03T08:54:15.9566277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79632,76.97
2024-03-03T08:55:14.9614240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8218,76.76
2024-03-03T08:56:13.9649938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47482,78.12
2024-03-03T08:57:12.9543125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75404,77.21
2024-03-03T08:58:11.9590885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38587,77.55
2024-03-03T08:59:10.9630031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84433,78.1
2024-03-03T09:00:09.9670768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7228,77.38
2024-03-03T09:01:08.9561116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43687,77.42
2024-03-03T09:02:07.9608827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57788,77.94
2024-03-03T09:03:06.9642759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97935,77.45
2024-03-03T09:04:05.9693529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95538,76.62
2024-03-03T09:05:04.9726454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77047,77.11
2024-03-03T09:06:03.9623861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47478,77.32
2024-03-03T09:07:02.9663824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10842,76.66
2024-03-03T09:08:01.9706583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60333,76.5
2024-03-03T09:09:00.9746030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8764,77.93
2024-03-03T09:09:59.9644518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61308,76.9
2024-03-03T09:10:58.9686367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.719,76.82
2024-03-03T09:11:57.9723862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95665,76.87
2024-03-03T09:12:56.9769694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3214,76.01
2024-03-03T09:13:55.9662548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61647,76.62
2024-03-03T09:14:54.9707229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59813,77.04
2024-03-03T09:15:53.9739029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71293,78.04
2024-03-03T09:16:52.9787989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94397,76.36
2024-03-03T09:17:51.9829251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39857,76.9
2024-03-03T09:18:50.9721898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93055,76.87
2024-03-03T09:19:49.9763217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16993,77.47
2024-03-03T09:20:48.9804628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84715,76.29
2024-03-03T09:21:47.9845148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04713,76.31
2024-03-03T09:22:46.9736992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43855,76.47
2024-03-03T09:23:45.9781798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19923,76.09
2024-03-03T09:24:44.9820471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80333,75.71
2024-03-03T09:25:43.9860038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86385,75.8
2024-03-03T09:26:42.9754404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.011,76.55
2024-03-03T09:27:41.9795202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15562,77.3
2024-03-03T09:28:40.9836286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97972,76.52
2024-03-03T09:29:39.9884436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15682,76.25
2024-03-03T09:30:38.9922801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57628,76.97
2024-03-03T09:31:37.9817403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09795,77.01
2024-03-03T09:32:36.9857815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20247,77.37
2024-03-03T09:33:35.9898438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68607,77.82
2024-03-03T09:34:34.9940774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19484,76.17
2024-03-03T09:35:33.9831103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71137,76.65
2024-03-03T09:36:32.9879100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05847,77.03
2024-03-03T09:37:31.9916771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16978,76.85
2024-03-03T09:38:30.9956113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30358,75.91
2024-03-03T09:39:29.9003410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46345,77.1
2024-03-03T09:40:28.9899374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99018,76.77
2024-03-03T09:41:27.9931998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69585,76.28
2024-03-03T09:42:26.9982447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84247,76.92
2024-03-03T09:43:25.9017772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43577,76.54
2024-03-03T09:44:24.9917661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11629,77.16
2024-03-03T09:45:23.9957330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82133,78.15
2024-03-03T09:46:23.0001016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7272,77.04
2024-03-03T09:47:22.9035522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60767,76.6
2024-03-03T09:48:21.9936024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92587,77.04
2024-03-03T09:49:20.9978481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83555,76.75
2024-03-03T09:50:19.9017669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26667,77.51
2024-03-03T09:51:18.9052373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93833,76.82
2024-03-03T09:52:17.9101562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0816,77.67
2024-03-03T09:53:16.9989208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16702,76.95
2024-03-03T09:54:15.9031557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71642,76.41
2024-03-03T09:55:14.9078071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9951,77.23
2024-03-03T09:56:13.9119009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08369,76.11
2024-03-03T09:57:12.9004993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82922,76.1
2024-03-03T09:58:11.9048864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98218,75.83
2024-03-03T09:59:10.9091491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56643,77.45
2024-03-03T10:00:09.9129704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3584,76.8
2024-03-03T10:01:08.9025651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40293,76.52
2024-03-03T10:02:07.9073959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53032,76.73
2024-03-03T10:03:06.9113212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7292,76.44
2024-03-03T10:04:05.9156791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52517,76.64
2024-03-03T10:05:04.9198241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58668,76.52
2024-03-03T10:06:03.9089419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40712,76.42
2024-03-03T10:07:02.9133067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40552,76.27
2024-03-03T10:08:01.9171322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55843,76.92
2024-03-03T10:09:00.9213363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90617,77.29
2024-03-03T10:09:59.9110583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38887,77.43
2024-03-03T10:10:58.9150477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3919,77.55
2024-03-03T10:11:57.9185247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75913,78.03
2024-03-03T10:12:56.9230012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53715,77.18
2024-03-03T10:13:55.9120335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73203,77.94
2024-03-03T10:14:54.9161950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0102,77.34
2024-03-03T10:15:53.9209676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60717,76.56
2024-03-03T10:16:52.9246661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29096,77.67
2024-03-03T10:17:51.9286151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46232,77.51
2024-03-03T10:18:50.9182649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18133,76.89
2024-03-03T10:19:49.9225983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62117,77.37
2024-03-03T10:20:48.9268449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31158,77.52
2024-03-03T10:21:47.9312318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89305,77.93
2024-03-03T10:22:46.9204621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02972,77.63
2024-03-03T10:23:45.9244292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4318,77.57
2024-03-03T10:24:44.9283817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90923,78.01
2024-03-03T10:25:43.9322591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71983,78.01
2024-03-03T10:26:42.9235980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1076,77.94
2024-03-03T10:27:41.9262117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84947,77.67
2024-03-03T10:28:40.9304363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64555,77.89
2024-03-03T10:29:39.9342228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04085,77.61
2024-03-03T10:30:38.9391030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44228,77.93
2024-03-03T10:31:37.9284504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11171,78.12
2024-03-03T10:32:36.9319338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91768,77.6
2024-03-03T10:33:35.9367040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6467,77.74
2024-03-03T10:34:34.9407965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3307,77.03
2024-03-03T10:35:33.9298329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66057,77.98
2024-03-03T10:36:32.9335560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28775,77.48
2024-03-03T10:37:31.9378323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4838,77.54
2024-03-03T10:38:30.9423148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99107,78.12
2024-03-03T10:39:29.9460941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20421,76.99
2024-03-03T10:40:28.9357094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66916,78.67
2024-03-03T10:41:27.9398975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73526,77.05
2024-03-03T10:42:26.9441020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12242,77.49
2024-03-03T10:43:25.9487952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12833,78.09
2024-03-03T10:44:24.9379365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60792,76.93
2024-03-03T10:45:23.9419800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77469,77.79
2024-03-03T10:46:22.9464277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32607,77.36
2024-03-03T10:47:21.9606011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52652,77.95
2024-03-03T10:48:20.9397389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74684,77.14
2024-03-03T10:49:19.9441163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64727,78.01
2024-03-03T10:50:18.9580561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61652,77.45
2024-03-03T10:51:17.9627792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96503,78.21
2024-03-03T10:52:16.9665698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80792,77.27
2024-03-03T10:53:15.9550823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36138,78.01
2024-03-03T10:54:14.9599595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15687,77.69
2024-03-03T10:55:13.9637834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16095,77.22
2024-03-03T10:56:12.9674774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88117,78.16
2024-03-03T10:57:11.9569506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84072,77.16
2024-03-03T10:58:10.9617917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30696,78.44
2024-03-03T10:59:09.9652931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73617,77.55
2024-03-03T11:00:08.9698470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23342,77.28
2024-03-03T11:01:07.9593886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91915,77.62
2024-03-03T11:02:06.9634675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5322,77.18
2024-03-03T11:03:05.9676682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43723,77.63
2024-03-03T11:04:04.9711625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9446,77.93
2024-03-03T11:05:03.9759193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45133,77.19
2024-03-03T11:06:02.9646369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87045,78.04
2024-03-03T11:07:01.9689209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.811,77.58
2024-03-03T11:08:00.9733217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0625,76.7
2024-03-03T11:08:59.9773833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83619,78.34
2024-03-03T11:09:58.9667189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93943,77.5
2024-03-03T11:10:57.9708593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47802,77.19
2024-03-03T11:11:56.9753223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8193,77.93
2024-03-03T11:12:55.9798103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59003,77.88
2024-03-03T11:13:54.9687616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08083,76.37
2024-03-03T11:14:53.9724216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9132,77.73
2024-03-03T11:15:52.9765719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7037,77.51
2024-03-03T11:16:51.9814317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91353,77.54
2024-03-03T11:17:50.9857274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43822,77.84
2024-03-03T11:18:49.9747806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99438,77.82
2024-03-03T11:19:48.9784717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6799,77.28
2024-03-03T11:20:47.9834031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2964,78.09
2024-03-03T11:21:46.9874676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99062,77.56
2024-03-03T11:22:45.9765021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52812,77.7
2024-03-03T11:23:44.9809629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70965,77.65
2024-03-03T11:24:43.9850102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57872,77.58
2024-03-03T11:25:42.9885842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04417,77.7
2024-03-03T11:26:41.9934710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07305,76.6
2024-03-03T11:27:40.9827067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41053,77.29
2024-03-03T11:28:39.9869244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02358,76.73
2024-03-03T11:29:38.9903686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20053,78.46
2024-03-03T11:30:37.9951437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9476,77.78
2024-03-03T11:31:36.9842737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11163,76.52
2024-03-03T11:32:35.9882718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95519,77.63
2024-03-03T11:33:34.9924582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97133,77.58
2024-03-03T11:34:33.9966990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.081,78.16
2024-03-03T11:35:32.9859453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02348,77.79
2024-03-03T11:36:31.9900713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28775,77.21
2024-03-03T11:37:30.9939825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60837,77.29
2024-03-03T11:38:29.9983262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97353,77.58
2024-03-03T11:39:28.9025279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65777,77.54
2024-03-03T11:40:27.9920105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98303,78.03
2024-03-03T11:41:26.9962712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4824,77.19
2024-03-03T11:42:26.0005059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9438,78.04
2024-03-03T11:43:25.9049552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16182,78.34
2024-03-03T11:44:24.9941147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86646,77
2024-03-03T11:45:23.9986273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13748,77.43
2024-03-03T11:46:22.9021594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97053,77.87
2024-03-03T11:47:21.9062560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81908,77.56
2024-03-03T11:48:20.9955181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84685,78.36
2024-03-03T11:49:20.0003342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71015,77.62
2024-03-03T11:50:19.9038684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77178,78.36
2024-03-03T11:51:18.9079404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97343,77.87
2024-03-03T11:52:17.9127358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71581,76.77
2024-03-03T11:53:16.9017873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31849,78.5
2024-03-03T11:54:15.9056509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06148,78.07
2024-03-03T11:55:14.9102286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4861,76.44
2024-03-03T11:56:13.9146304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23386,77.96
2024-03-03T11:57:12.9037983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19892,77.83
2024-03-03T11:58:11.9075512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77993,77.2
2024-03-03T11:59:10.9115655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70194,77.91
2024-03-03T12:00:09.9187381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1765,76.16
2024-03-03T12:01:08.9056404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42327,77.21
2024-03-03T12:02:07.9101203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28672,77.57
2024-03-03T12:03:06.9134147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43002,77.23
2024-03-03T12:04:05.9181968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76555,77.48
2024-03-03T12:05:04.9222317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88495,77.2
2024-03-03T12:06:03.9111745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97932,78.1
2024-03-03T12:07:02.9157007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41073,77.19
2024-03-03T12:08:01.9198882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31927,78.08
2024-03-03T12:09:00.9237466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75082,77.22
2024-03-03T12:09:59.9131829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42191,78.04
2024-03-03T12:10:58.9173721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12708,78.04
2024-03-03T12:11:57.9212778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83168,78.18
2024-03-03T12:12:56.9253625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0832,77.98
2024-03-03T12:13:55.9147976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12604,77.56
2024-03-03T12:14:54.9187884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6183,77.73
2024-03-03T12:15:53.9237252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08687,77.89
2024-03-03T12:16:52.9272660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57968,77.12
2024-03-03T12:17:51.9320414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49308,77.74
2024-03-03T12:18:50.9207657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35381,77.39
2024-03-03T12:19:49.9256314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41875,77.56
2024-03-03T12:20:48.9296292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4626,76.14
2024-03-03T12:21:47.9339700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41866,78.1
2024-03-03T12:22:46.9232827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29566,78.27
2024-03-03T12:23:45.9270716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07713,77.52
2024-03-03T12:24:44.9308814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50271,77.84
2024-03-03T12:25:43.9356677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8208,77.63
2024-03-03T12:26:42.9390880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20475,78.24
2024-03-03T12:27:41.9293198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15747,77.99
2024-03-03T12:28:40.9325323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47187,77.06
2024-03-03T12:29:39.9369135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69306,76.99
2024-03-03T12:30:38.9411523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34763,77.81
2024-03-03T12:31:37.9307934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69602,77.56
2024-03-03T12:32:36.9349463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7378,77.11
2024-03-03T12:33:35.9386048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22847,77.99
2024-03-03T12:34:34.9434272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76688,77.9
2024-03-03T12:35:33.9325678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75927,77.15
2024-03-03T12:36:32.9363666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3478,77.72
2024-03-03T12:37:31.9406084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65728,77.44
2024-03-03T12:38:30.9448040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81257,76.96
2024-03-03T12:39:29.9492662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40868,78.49
2024-03-03T12:40:28.9385077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01626,77.67
2024-03-03T12:41:27.9426652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41658,78.02
2024-03-03T12:42:26.9465665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9409,78.09
2024-03-03T12:43:25.9506162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98568,77.81
2024-03-03T12:44:24.9398907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05616,78.24
2024-03-03T12:45:23.9447001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6222,77.37
2024-03-03T12:46:22.9487399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82287,77.29
2024-03-03T12:47:21.9532232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78953,77.58
2024-03-03T12:48:20.9423264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61918,77.18
2024-03-03T12:49:19.9459554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58447,78.08
2024-03-03T12:50:18.9509439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85412,78.29
2024-03-03T12:51:17.9542673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96365,78.45
2024-03-03T12:52:16.9586864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50928,77.06
2024-03-03T12:53:15.9483155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86321,78.24
2024-03-03T12:54:14.9519572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08687,77.65
2024-03-03T12:55:13.9569515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9199,77.84
2024-03-03T12:56:12.9601568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78677,77.51
2024-03-03T12:57:11.9498227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88657,78.34
2024-03-03T12:58:10.9543629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21475,78.25
2024-03-03T12:59:09.9584384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60402,77.49
2024-03-03T13:00:08.9619987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05368,78.11
2024-03-03T13:01:07.9515650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10985,77.72
2024-03-03T13:02:06.9561889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51357,77.98
2024-03-03T13:03:05.9601198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10578,77.68
2024-03-03T13:04:04.9638719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66412,77.85
2024-03-03T13:05:03.9688447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91912,77.86
2024-03-03T13:06:02.9577334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08502,78.15
2024-03-03T13:07:01.9619856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85437,77.61
2024-03-03T13:08:00.9660004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6602,77.72
2024-03-03T13:08:59.9705420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03698,78.23
2024-03-03T13:09:58.9592146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89977,77.79
2024-03-03T13:10:57.9636343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08883,77.43
2024-03-03T13:11:56.9679739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89645,77.59
2024-03-03T13:12:55.9825487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6152,76.7
2024-03-03T13:13:54.9742848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29658,78.2
2024-03-03T13:14:53.9751802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25349,77.96
2024-03-03T13:15:52.9793169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81327,77.8
2024-03-03T13:16:51.9740298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46425,77.82
2024-03-03T13:17:50.9781979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85603,78
2024-03-03T13:18:49.9774222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15837,77.92
2024-03-03T13:19:48.9719651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08712,76.9
2024-03-03T13:20:47.9862124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61133,76.94
2024-03-03T13:21:46.9803392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50329,77.56
2024-03-03T13:22:45.9792719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44404,77.75
2024-03-03T13:23:44.9831601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99632,77.95
2024-03-03T13:24:43.9875579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31173,76.89
2024-03-03T13:25:42.9921183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58032,78.35
2024-03-03T13:26:41.9963282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05593,78.2
2024-03-03T13:27:40.9849880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66494,76.86
2024-03-03T13:28:39.9891534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17438,77.96
2024-03-03T13:29:38.9934642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1603,77.92
2024-03-03T13:30:37.9972239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26188,77.24
2024-03-03T13:31:36.9873198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84334,78.4
2024-03-03T13:32:35.9910215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87414,77.05
2024-03-03T13:33:34.9948722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13857,77.62
2024-03-03T13:34:33.9997855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92498,78.05
2024-03-03T13:35:32.9887234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76196,77.54
2024-03-03T13:36:31.9932054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9718,78.13
2024-03-03T13:37:30.9970973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75493,77.69
2024-03-03T13:38:29.9012375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63382,77.67
2024-03-03T13:39:28.9058178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53737,77.67
2024-03-03T13:40:27.9943967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9617,78.25
2024-03-03T13:41:26.9994529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10783,77.88
2024-03-03T13:42:25.9026620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9855,77.71
2024-03-03T13:43:24.9069286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14538,77.02
2024-03-03T13:44:23.9971204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41867,78.37
2024-03-03T13:45:22.9011441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13818,78.02
2024-03-03T13:46:21.9048806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64345,78
2024-03-03T13:47:20.9089819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99865,77.78
2024-03-03T13:48:19.9986632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44686,77.03
2024-03-03T13:49:18.9027240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70157,77.74
2024-03-03T13:50:17.9066124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94535,78.04
2024-03-03T13:51:16.9106203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32598,77.54
2024-03-03T13:52:15.9153077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98662,77.87
2024-03-03T13:53:14.9043773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99559,77.59
2024-03-03T13:54:13.9082603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90832,78.21
2024-03-03T13:55:12.9128494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11008,77.94
2024-03-03T13:56:11.9165835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91592,77.96
2024-03-03T13:57:10.9062956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24646,78.11
2024-03-03T13:58:09.9108986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9871,78.1
2024-03-03T13:59:08.9147082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74042,77.31
2024-03-03T14:00:07.9186479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48943,77.86
2024-03-03T14:01:06.9084851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21626,78.17
2024-03-03T14:02:05.9125308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88923,77.64
2024-03-03T14:03:04.9159446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02043,78.24
2024-03-03T14:04:03.9200948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79812,77.29
2024-03-03T14:05:02.9243772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80517,78.24
2024-03-03T14:06:01.9140753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17997,78.07
2024-03-03T14:07:00.9182321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76687,77.81
2024-03-03T14:07:59.9219312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15905,77.88
2024-03-03T14:08:58.9260476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6047,77.63
2024-03-03T14:09:57.9154132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92945,78.27
2024-03-03T14:10:56.9198449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92677,77.38
2024-03-03T14:11:55.9237299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76468,78.14
2024-03-03T14:12:54.9284657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02102,77.7
2024-03-03T14:13:53.9326243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62922,77.52
2024-03-03T14:14:52.9222904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.793,77.98
2024-03-03T14:15:51.9289780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70757,77.56
2024-03-03T14:16:50.9304898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80668,77.73
2024-03-03T14:17:49.9339960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60397,77.86
2024-03-03T14:18:48.9236799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93732,77.83
2024-03-03T14:19:47.9280138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85068,77.59
2024-03-03T14:20:46.9319524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62047,78.13
2024-03-03T14:21:45.9366034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95693,77.36
2024-03-03T14:22:44.9252472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4886,77.53
2024-03-03T14:23:43.9301189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79887,78.25
2024-03-03T14:24:42.9341200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77813,77.38
2024-03-03T14:25:41.9376995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8201,77.88
2024-03-03T14:26:40.9418643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58943,77.32
2024-03-03T14:27:39.9311192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2406,77.61
2024-03-03T14:28:38.9352269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08765,78.18
2024-03-03T14:29:37.9393007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44657,76.79
2024-03-03T14:30:36.9443056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42992,78.15
2024-03-03T14:31:35.9332868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12612,77.68
2024-03-03T14:32:34.9370185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18237,77.33
2024-03-03T14:33:33.9414399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76905,78.17
2024-03-03T14:34:32.9454259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85477,77.51
2024-03-03T14:35:31.9352772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45235,77.73
2024-03-03T14:36:30.9391311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87905,78.3
2024-03-03T14:37:29.9432601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87848,77.43
2024-03-03T14:38:28.9475052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39287,77.17
2024-03-03T14:39:27.9514957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59663,78.28
2024-03-03T14:40:26.9412969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94724,77.61
2024-03-03T14:41:25.9456817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57763,77.84
2024-03-03T14:42:24.9491524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0126,78.04
2024-03-03T14:43:23.9539495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2721,76.49
2024-03-03T14:44:22.9429346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03672,77.95
2024-03-03T14:45:21.9467526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0332,77.72
2024-03-03T14:46:20.9516288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55653,77.73
2024-03-03T14:47:19.9553856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82348,77.36
2024-03-03T14:48:18.9444489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3585,77.76
2024-03-03T14:49:17.9486094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67037,77.12
2024-03-03T14:50:16.9535958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43577,77.33
2024-03-03T14:51:15.9575566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17813,77.22
2024-03-03T14:52:14.9611622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76295,77.54
2024-03-03T14:53:13.9509215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09055,76.33
2024-03-03T14:54:12.9553137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07437,75.81
2024-03-03T14:55:11.9594138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59622,77.31
2024-03-03T14:56:10.9663865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49288,77.35
2024-03-03T14:57:09.9525430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81136,77.92
2024-03-03T14:58:08.9566061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28377,78.33
2024-03-03T14:59:07.9610672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51716,76.9
2024-03-03T15:00:06.9646013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93757,77.39
2024-03-03T15:01:05.9687053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60252,77.45
2024-03-03T15:02:04.9586937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77469,77.45
2024-03-03T15:03:03.9632119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21493,77.64
2024-03-03T15:04:02.9670772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92657,77.86
2024-03-03T15:05:01.9708735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7869,77.42
2024-03-03T15:06:00.9606726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36682,77.25
2024-03-03T15:06:59.9650345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70625,77.58
2024-03-03T15:07:58.9684556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54598,77.26
2024-03-03T15:08:57.9727379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9838,76.96
2024-03-03T15:09:56.9623325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43742,77.8
2024-03-03T15:10:55.9664457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69533,77.59
2024-03-03T15:11:54.9710168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94415,78
2024-03-03T15:12:53.9750015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77007,77.15
2024-03-03T15:13:52.9788075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97693,77.16
2024-03-03T15:14:51.9681484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51564,78.2
2024-03-03T15:15:50.9719727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82522,77.76
2024-03-03T15:16:49.9769995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90143,77.96
2024-03-03T15:17:48.9808484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84853,77.38
2024-03-03T15:18:47.9702837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27662,77.43
2024-03-03T15:19:46.9738207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4542,77.34
2024-03-03T15:20:45.9787842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86325,77.82
2024-03-03T15:21:44.9828272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88387,78.14
2024-03-03T15:22:43.9714987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.3,78.14
2024-03-03T15:23:42.9755979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89955,77.67
2024-03-03T15:24:41.9805691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46163,77.16
2024-03-03T15:25:40.9841302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42578,77.91
2024-03-03T15:26:39.9879917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64565,77.68
2024-03-03T15:27:38.9782331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69815,77.54
2024-03-03T15:28:37.9818007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64572,77.81
2024-03-03T15:29:36.9856788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68095,77.65
2024-03-03T15:30:35.9907994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81628,77.71
2024-03-03T15:31:34.9795022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50602,77.63
2024-03-03T15:32:33.9837037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83842,77.87
2024-03-03T15:33:32.9875881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94468,78.02
2024-03-03T15:34:31.9925345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60057,77.22
2024-03-03T15:35:30.9818764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66885,77.86
2024-03-03T15:36:29.9855206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89183,77.97
2024-03-03T15:37:28.9898088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96017,77.5
2024-03-03T15:38:27.9936929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3009,77.66
2024-03-03T15:39:26.9981557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60803,77.5
2024-03-03T15:40:25.9873121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51814,77.53
2024-03-03T15:41:24.9918374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51343,77.54
2024-03-03T15:42:23.9962963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73605,77.67
2024-03-03T15:43:22.9003644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51287,77.44
2024-03-03T15:44:21.9893511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46972,77.52
2024-03-03T15:45:20.9039924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83072,77.98
2024-03-03T15:46:19.9975630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40707,76.96
2024-03-03T15:47:18.9018131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23083,77.59
2024-03-03T15:48:17.9953107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8526,77.79
2024-03-03T15:49:16.9953446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65225,77.33
2024-03-03T15:50:15.9090583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59002,78
2024-03-03T15:51:14.9040844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9461,77.88
2024-03-03T15:52:13.9080266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59055,77.41
2024-03-03T15:53:12.9069874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58642,77.77
2024-03-03T15:54:11.9118155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98677,77.82
2024-03-03T15:55:10.9151942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7265,77.34
2024-03-03T15:56:09.9194316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52905,77.68
2024-03-03T15:57:08.9085078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89266,78.1
2024-03-03T15:58:07.9127855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72202,77.32
2024-03-03T15:59:06.9168107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43903,77.5
2024-03-03T16:00:05.9209888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56582,77.66
2024-03-03T16:01:04.9260582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74147,77.74
2024-03-03T16:02:03.9146744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5204,77.49
2024-03-03T16:03:02.9188444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50323,77.51
2024-03-03T16:04:01.9229610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53163,77.58
2024-03-03T16:05:00.9276133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53193,77.44
2024-03-03T16:05:59.9172004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47844,77.56
2024-03-03T16:06:58.9206585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7245,77.82
2024-03-03T16:07:57.9256015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60927,77.5
2024-03-03T16:08:56.9288965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46338,77.44
2024-03-03T16:09:55.9189726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53769,77.77
2024-03-03T16:10:54.9230973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87182,77.68
2024-03-03T16:11:53.9269538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5478,77.74
2024-03-03T16:12:52.9306843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7821,77.72
2024-03-03T16:13:51.9356704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59295,77.43
2024-03-03T16:14:50.9243634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51972,77.53
2024-03-03T16:15:49.9284441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51787,77.54
2024-03-03T16:16:48.9333967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65482,77.86
2024-03-03T16:17:47.9393767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7309,77.59
2024-03-03T16:18:46.9266975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57102,77.37
2024-03-03T16:19:45.9304138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62512,77.88
2024-03-03T16:20:44.9351525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84453,77.81
2024-03-03T16:21:43.9390863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55105,77.5
2024-03-03T16:22:42.9281700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66952,77.72
2024-03-03T16:23:41.9327100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81382,77.78
2024-03-03T16:24:40.9369266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63323,77.38
2024-03-03T16:25:39.9405494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39983,77.47
2024-03-03T16:26:38.9451439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50913,77.59
2024-03-03T16:27:37.9344738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52652,77.5
2024-03-03T16:28:36.9385545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50903,77.46
2024-03-03T16:29:35.9424310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49347,77.5
2024-03-03T16:30:34.9472047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49053,77.52
2024-03-03T16:31:33.9364371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45855,77.45
2024-03-03T16:32:32.9398342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60005,77.79
2024-03-03T16:33:31.9443929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9523,77.94
2024-03-03T16:34:30.9488928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76852,77.7
2024-03-03T16:35:29.9376811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.742,77.61
2024-03-03T16:36:28.9425225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68753,77.57
2024-03-03T16:37:27.9462402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56048,77.56
2024-03-03T16:38:26.9500115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62478,77.6
2024-03-03T16:39:25.9546935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51967,77.65
2024-03-03T16:40:24.9440823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47268,77.45
2024-03-03T16:41:23.9476483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.669,77.74
2024-03-03T16:42:22.9526490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72413,77.76
2024-03-03T16:43:21.9562097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6456,77.45
2024-03-03T16:44:20.9455909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57544,77.84
2024-03-03T16:45:19.9494622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66778,77.41
2024-03-03T16:46:18.9538769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61162,77.67
2024-03-03T16:47:17.9584102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48048,77.5
2024-03-03T16:48:16.9625817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48302,77.45
2024-03-03T16:49:15.9520010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42436,77.43
2024-03-03T16:50:14.9554638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42893,77.38
2024-03-03T16:51:13.9597447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35928,77.44
2024-03-03T16:52:12.9645803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42252,77.42
2024-03-03T16:53:11.9537373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44047,77.44
2024-03-03T16:54:10.9578783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44728,77.42
2024-03-03T16:55:09.9620165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50708,77.7
2024-03-03T16:56:08.9660922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5553,77.29
2024-03-03T16:57:07.9550414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51804,77.55
2024-03-03T16:58:06.9599056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47757,77.47
2024-03-03T16:59:05.9633359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47637,77.53
2024-03-03T17:00:04.9683047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50265,77.59
2024-03-03T17:01:03.9720952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7422,77.7
2024-03-03T17:02:02.9618170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63478,77.64
2024-03-03T17:03:01.9654402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57612,77.55
2024-03-03T17:04:00.9700807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41575,77.55
2024-03-03T17:04:59.9737523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69377,77.66
2024-03-03T17:05:58.9630925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68098,77.65
2024-03-03T17:06:57.9672385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45333,77.45
2024-03-03T17:07:56.9713769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47293,77.72
2024-03-03T17:08:55.9754662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65985,77.29
2024-03-03T17:09:54.9648927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52792,77.62
2024-03-03T17:10:53.9695381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55932,77.61
2024-03-03T17:11:52.9729519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64645,77.66
2024-03-03T17:12:51.9777662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56117,77.38
2024-03-03T17:13:50.9820085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4122,77.4
2024-03-03T17:14:49.9709078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42749,77.45
2024-03-03T17:15:48.9748810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4523,77.51
2024-03-03T17:16:47.9791599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46608,77.42
2024-03-03T17:17:46.9835415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4367,77.45
2024-03-03T17:18:45.9726778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42245,77.42
2024-03-03T17:19:44.9769902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45088,77.45
2024-03-03T17:20:43.9808892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44627,77.5
2024-03-03T17:21:42.9849046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5956,77.69
2024-03-03T17:22:41.9742840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5916,77.35
2024-03-03T17:23:40.9785353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39645,77.4
2024-03-03T17:24:39.9826151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45903,77.54
2024-03-03T17:25:38.9870791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5097,77.45
2024-03-03T17:26:37.9916758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44008,77.47
2024-03-03T17:27:36.9803510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46616,77.38
2024-03-03T17:28:35.9851174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45377,77.46
2024-03-03T17:29:34.9894282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45355,77.44
2024-03-03T17:30:33.9926699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59228,77.79
2024-03-03T17:31:32.9824185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68401,77.74
2024-03-03T17:32:31.9861647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76828,77.67
2024-03-03T17:33:30.9910088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48582,77.32
2024-03-03T17:34:29.9951667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4079,77.48
2024-03-03T17:35:28.9949605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55874,77.62
2024-03-03T17:36:27.9882872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52151,77.19
2024-03-03T17:37:26.9923614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.394,77.63
2024-03-03T17:38:25.9970367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71863,77.74
2024-03-03T17:39:24.9006593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64532,77.41
2024-03-03T17:40:23.9901796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32093,77.53
2024-03-03T17:41:22.9949537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53537,77.4
2024-03-03T17:42:21.9984185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50052,77.65
2024-03-03T17:43:20.9024644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64727,77.45
2024-03-03T17:44:19.9918194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62329,77.77
2024-03-03T17:45:18.9963531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70312,77.03
2024-03-03T17:46:17.9006853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7071,77.12
2024-03-03T17:47:16.9050670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62195,77.49
2024-03-03T17:48:15.9091322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51377,77.52
2024-03-03T17:49:14.9985844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59812,77.84
2024-03-03T17:50:13.9024774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65582,77.5
2024-03-03T17:51:12.9068850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67405,77.83
2024-03-03T17:52:11.9106192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82818,77.84
2024-03-03T17:53:11.0002218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82669,77.76
2024-03-03T17:54:10.9044476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73372,77.69
2024-03-03T17:55:09.9086885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71615,77.68
2024-03-03T17:56:08.9129557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68762,77.68
2024-03-03T17:57:07.9020871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69933,77.61
2024-03-03T17:58:06.9058522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59837,77.58
2024-03-03T17:59:05.9102739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52815,77.49
2024-03-03T18:00:04.9141089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47053,77.48
2024-03-03T18:01:03.9188312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51967,77.63
2024-03-03T18:02:02.9074789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69754,77.68
2024-03-03T18:03:01.9124320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75548,77.77
2024-03-03T18:04:00.9164359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68183,77.51
2024-03-03T18:04:59.9199778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29708,77.38
2024-03-03T18:05:58.9096611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71564,77.8
2024-03-03T18:06:57.9134312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71318,77.53
2024-03-03T18:07:56.9182678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49223,77.61
2024-03-03T18:08:55.9218175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57328,77.55
2024-03-03T18:09:54.9109900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50486,77.44
2024-03-03T18:10:53.9154674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44072,77.44
2024-03-03T18:11:52.9197993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44717,77.44
2024-03-03T18:12:51.9239492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4325,77.41
2024-03-03T18:13:50.9285653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4017,77.38
2024-03-03T18:14:49.9177619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38238,77.39
2024-03-03T18:15:48.9212665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38237,77.37
2024-03-03T18:16:47.9260798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37742,77.38
2024-03-03T18:17:46.9301760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38185,77.39
2024-03-03T18:18:45.9195206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4316,77.48
2024-03-03T18:19:44.9231971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48623,77.5
2024-03-03T18:20:43.9278701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5492,77.54
2024-03-03T18:21:42.9414492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53345,77.56
2024-03-03T18:22:41.9306374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56414,77.48
2024-03-03T18:23:40.9350006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41338,77.41
2024-03-03T18:24:39.9298009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43597,77.53
2024-03-03T18:25:38.9337389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7025,77.72
2024-03-03T18:26:37.9474091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71952,77.69
2024-03-03T18:27:36.9275389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53328,77.4
2024-03-03T18:28:35.9409356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38158,77.36
2024-03-03T18:29:34.9456793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35677,77.31
2024-03-03T18:30:33.9492355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33232,77.43
2024-03-03T18:31:32.9392076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41586,77.38
2024-03-03T18:32:31.9430466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55575,77.73
2024-03-03T18:33:30.9474438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6332,77.64
2024-03-03T18:34:29.9513731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61043,77.42
2024-03-03T18:35:28.9559231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50507,77.66
2024-03-03T18:36:27.9453689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46013,77.33
2024-03-03T18:37:26.9495460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5199,77.52
2024-03-03T18:38:25.9530301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45543,77.52
2024-03-03T18:39:24.9575638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47832,77.43
2024-03-03T18:40:23.9469830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57859,77.61
2024-03-03T18:41:22.9505236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52447,77.49
2024-03-03T18:42:21.9554844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60283,77.59
2024-03-03T18:43:20.9594446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45438,77.45
2024-03-03T18:44:19.9488179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52875,77.64
2024-03-03T18:45:18.9530781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59653,77.53
2024-03-03T18:46:17.9563834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51077,77.54
2024-03-03T18:47:16.9613010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46925,77.46
2024-03-03T18:48:15.9646592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56825,77.61
2024-03-03T18:49:14.9550442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41551,77.42
2024-03-03T18:50:13.9584228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52838,77.59
2024-03-03T18:51:12.9629406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48002,77.45
2024-03-03T18:52:11.9666101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44388,77.49
2024-03-03T18:53:10.9562672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53339,77.4
2024-03-03T18:54:09.9609754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50087,77.76
2024-03-03T18:55:08.9647782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65342,77.61
2024-03-03T18:56:07.9684176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.668,77.57
2024-03-03T18:57:06.9582502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48754,77.56
2024-03-03T18:58:05.9619817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63598,77.67
2024-03-03T18:59:04.9663615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68192,77.6
2024-03-03T19:00:03.9702667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35702,77.32
2024-03-03T19:01:02.9745545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49232,77.49
2024-03-03T19:02:01.9646500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45022,77.44
2024-03-03T19:03:00.9682807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49017,77.53
2024-03-03T19:03:59.9727556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45965,77.44
2024-03-03T19:04:58.9769301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45955,77.48
2024-03-03T19:05:57.9663814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47987,77.49
2024-03-03T19:06:56.9703383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56455,77.7
2024-03-03T19:07:55.9747913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43635,77.07
2024-03-03T19:08:54.9789176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16442,77.43
2024-03-03T19:09:53.9676083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49799,77.43
2024-03-03T19:10:52.9719783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26025,77.25
2024-03-03T19:11:51.9762759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33543,77.35
2024-03-03T19:12:50.9803554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37317,77.44
2024-03-03T19:13:49.9846910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53468,77.52
2024-03-03T19:14:48.9740678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43381,77.45
2024-03-03T19:15:47.9777138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41335,77.45
2024-03-03T19:16:46.9821648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59333,77.64
2024-03-03T19:17:45.9860563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65342,77.63
2024-03-03T19:18:44.9756852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57471,77.52
2024-03-03T19:19:43.9815979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58793,77.57
2024-03-03T19:20:42.9836061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61848,77.55
2024-03-03T19:21:41.9877821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54095,77.67
2024-03-03T19:22:40.9882739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64908,77.64
2024-03-03T19:23:39.9816179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61205,77.59
2024-03-03T19:24:38.9857381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6327,77.47
2024-03-03T19:25:37.9901899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42597,77.39
2024-03-03T19:26:36.9944127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4172,77.41
2024-03-03T19:27:35.9833512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24115,77.1
2024-03-03T19:28:34.9877311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23618,77.5
2024-03-03T19:29:33.9915819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56652,77.7
2024-03-03T19:30:32.9958426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57163,77.5
2024-03-03T19:31:31.9851389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47601,77.29
2024-03-03T19:32:30.9912987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37363,77.61
2024-03-03T19:33:29.9934648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6319,77.57
2024-03-03T19:34:28.9974657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61293,77.61
2024-03-03T19:35:27.9017350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55882,77.65
2024-03-03T19:36:26.9909917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66196,77.65
2024-03-03T19:37:25.9954797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60867,77.52
2024-03-03T19:38:24.9993346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41988,77.34
2024-03-03T19:39:23.9036123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5738,77.61
2024-03-03T19:40:22.9930632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49689,77.25
2024-03-03T19:41:21.9971830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21445,77.38
2024-03-03T19:42:20.9013196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62938,77.61
2024-03-03T19:43:19.9059302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4557,77.41
2024-03-03T19:44:18.9944389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42857,77.42
2024-03-03T19:45:17.9994479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34733,77.36
2024-03-03T19:46:16.9028834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37443,77.35
2024-03-03T19:47:15.9069193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4057,77.49
2024-03-03T19:48:14.9114441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57672,77.59
2024-03-03T19:49:13.9005850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52875,77.53
2024-03-03T19:50:12.9054938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57248,77.53
2024-03-03T19:51:11.9089201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28063,77.34
2024-03-03T19:52:10.9134893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44102,77.49
2024-03-03T19:53:09.9030141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53894,77.52
2024-03-03T19:54:08.9071094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46642,77.35
2024-03-03T19:55:07.9111927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41525,77.42
2024-03-03T19:56:06.9153958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41597,77.4
2024-03-03T19:57:05.9048937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48532,77.44
2024-03-03T19:58:04.9083055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46547,77.66
2024-03-03T19:59:03.9128892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5602,77.34
2024-03-03T20:00:02.9165280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48092,77.7
2024-03-03T20:01:01.9214020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64095,77.55
2024-03-03T20:02:00.9103551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48719,77.45
2024-03-03T20:02:59.9144013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57862,77.73
2024-03-03T20:03:58.9192726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67078,77.55
2024-03-03T20:04:57.9228007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43265,77.47
2024-03-03T20:05:56.9124816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4795,77.49
2024-03-03T20:06:55.9159913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5728,77.63
2024-03-03T20:07:54.9211158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50717,77.44
2024-03-03T20:08:53.9246288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47622,77.49
2024-03-03T20:09:52.9140036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61516,77.55
2024-03-03T20:10:51.9186745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45203,77.37
2024-03-03T20:11:50.9226990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39713,77.38
2024-03-03T20:12:49.9266943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41713,77.4
2024-03-03T20:13:48.9304154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47758,77.56
2024-03-03T20:14:47.9205611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48341,77.39
2024-03-03T20:15:46.9240866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41107,77.32
2024-03-03T20:16:45.9280292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47033,77.71
2024-03-03T20:17:44.9328651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63268,77.6
2024-03-03T20:18:43.9219419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51471,77.31
2024-03-03T20:19:42.9258018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96378,77.16
2024-03-03T20:20:41.9301406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57715,77.66
2024-03-03T20:21:40.9339845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6183,77.65
2024-03-03T20:22:39.9389670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64398,77.57
2024-03-03T20:23:38.9278206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38705,77.34
2024-03-03T20:24:37.9318579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44465,77.56
2024-03-03T20:25:36.9365387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47885,77.44
2024-03-03T20:26:35.9405714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47518,77.41
2024-03-03T20:27:34.9292924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41371,77.55
2024-03-03T20:28:33.9337093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67792,77.68
2024-03-03T20:29:32.9379133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5293,77.32
2024-03-03T20:30:31.9423093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42592,77.5
2024-03-03T20:31:30.9312350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4085,77.31
2024-03-03T20:32:29.9357159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45438,77.65
2024-03-03T20:33:28.9402877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57745,77.41
2024-03-03T20:34:27.9435428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45015,77.55
2024-03-03T20:35:26.9482652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62135,77.5
2024-03-03T20:36:25.9377089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09715,76.69
2024-03-03T20:37:24.9417129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71403,76.89
2024-03-03T20:38:23.9460966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24873,77.5
2024-03-03T20:39:22.9505200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41497,77.32
2024-03-03T20:40:21.9393809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42684,77.42
2024-03-03T20:41:20.9431908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56412,77.68
2024-03-03T20:42:19.9473972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47777,77.44
2024-03-03T20:43:18.9515499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49498,77.54
2024-03-03T20:44:17.9408041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51406,77.49
2024-03-03T20:45:16.9456630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51357,77.47
2024-03-03T20:46:15.9495123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46445,77.39
2024-03-03T20:47:14.9534133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4251,77.43
2024-03-03T20:48:13.9581362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4305,77.41
2024-03-03T20:49:12.9474877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42058,77.41
2024-03-03T20:50:11.9514861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3898,77.36
2024-03-03T20:51:10.9558938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3569,77.38
2024-03-03T20:52:09.9592108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39152,77.39
2024-03-03T20:53:08.9490473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34298,77.33
2024-03-03T20:54:07.9529833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34297,77.4
2024-03-03T20:55:06.9570335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42993,77.43
2024-03-03T20:56:05.9617757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31837,77.2
2024-03-03T20:57:04.9603912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21539,77.36
2024-03-03T20:58:03.9552439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36383,77.42
2024-03-03T20:59:02.9594168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38443,77.1
2024-03-03T21:00:01.9729764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62195,76.16
2024-03-03T21:01:00.9771164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04033,76.24
2024-03-03T21:01:59.9666939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66845,76.97
2024-03-03T21:02:58.9706989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86635,76.77
2024-03-03T21:03:57.9656468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68631,76.58
2024-03-03T21:04:56.9790365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4848,76.52
2024-03-03T21:05:55.9687613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55617,76.54
2024-03-03T21:06:54.9631561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67579,76.75
2024-03-03T21:07:53.9674438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63621,76.48
2024-03-03T21:08:52.9810624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41415,76.23
2024-03-03T21:09:51.9874519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20443,76.53
2024-03-03T21:10:50.9748799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86339,76.99
2024-03-03T21:11:49.9784419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79807,76.53
2024-03-03T21:12:48.9827495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2963,76.2
2024-03-03T21:13:47.9870231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61932,76.83
2024-03-03T21:14:46.9769099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79569,76.79
2024-03-03T21:15:45.9804190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59775,76.3
2024-03-03T21:16:44.9850080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99657,76.22
2024-03-03T21:17:43.9889462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68693,77.07
2024-03-03T21:18:42.9784053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07779,77.03
2024-03-03T21:19:41.9825552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02788,76.96
2024-03-03T21:20:40.9867975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9495,76.9
2024-03-03T21:21:39.9908447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76992,76.56
2024-03-03T21:22:38.9948422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3552,76.51
2024-03-03T21:23:37.9841920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03481,77.26
2024-03-03T21:24:36.9880513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87308,76.61
2024-03-03T21:25:35.9928412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57773,76.6
2024-03-03T21:26:34.9972718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65642,76.79
2024-03-03T21:27:33.9861806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66626,76.55
2024-03-03T21:28:32.9899604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4738,76.32
2024-03-03T21:29:31.9943789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21167,76.24
2024-03-03T21:30:30.9989710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18093,75.99
2024-03-03T21:31:29.9878960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78589,75.46
2024-03-03T21:32:28.9917033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34152,75.78
2024-03-03T21:33:27.9965721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5286,76.98
2024-03-03T21:34:26.9008297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8296,76.77
2024-03-03T21:35:25.9050537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40572,76.08
2024-03-03T21:36:24.9934960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.932,75.8
2024-03-03T21:37:23.9984939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48252,75.08
2024-03-03T21:38:22.9023230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17433,75.3
2024-03-03T21:39:21.9064315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34907,75.27
2024-03-03T21:40:20.9959601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21654,75.32
2024-03-03T21:41:20.0000783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52708,75.5
2024-03-03T21:42:19.9038883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60957,75.8
2024-03-03T21:43:18.9084751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01198,76.4
2024-03-03T21:44:17.9973167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72987,76.73
2024-03-03T21:45:16.9018344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79358,76.85
2024-03-03T21:46:15.9063620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79242,76.77
2024-03-03T21:47:14.9101987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78448,76.8
2024-03-03T21:48:13.9144657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8054,76.86
2024-03-03T21:49:12.9036339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97349,77.18
2024-03-03T21:50:11.9077077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15422,77.01
2024-03-03T21:51:10.9119800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1565,77.21
2024-03-03T21:52:09.9165583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04953,76.76
2024-03-03T21:53:08.9051751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6326,76.55
2024-03-03T21:54:07.9096388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77105,77.05
2024-03-03T21:55:06.9141820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15118,77.39
2024-03-03T21:56:05.9181872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49082,77.41
2024-03-03T21:57:04.9074559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29316,77.13
2024-03-03T21:58:03.9110387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00155,77.27
2024-03-03T21:59:02.9159811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8745,78.46
2024-03-03T22:00:01.9203170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.54988,78.35
2024-03-03T22:01:00.9241946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83262,77.22
2024-03-03T22:01:59.9131980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87221,76.7
2024-03-03T22:02:58.9179307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.576,76.42
2024-03-03T22:03:57.9217709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28917,76.39
2024-03-03T22:04:56.9255341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68827,77.07
2024-03-03T22:05:55.9152107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19428,77.18
2024-03-03T22:06:54.9197678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11708,76.9
2024-03-03T22:07:53.9234978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1793,75.74
2024-03-03T22:08:52.9273853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74348,75.77
2024-03-03T22:09:51.9319235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86945,75.97
2024-03-03T22:10:50.9210300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83226,75.83
2024-03-03T22:11:49.9250866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27488,76.69
2024-03-03T22:12:48.9293918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77402,76.5
2024-03-03T22:13:47.9333929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15492,76.29
2024-03-03T22:14:46.9229811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33965,76.51
2024-03-03T22:15:45.9270796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46685,76.24
2024-03-03T22:16:44.9315589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66375,77.2
2024-03-03T22:17:43.9350502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0499,76.97
2024-03-03T22:18:42.9252681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47472,76.33
2024-03-03T22:19:41.9286300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31183,76.55
2024-03-03T22:20:40.9334411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02258,77.17
2024-03-03T22:21:39.9372432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13013,76.94
2024-03-03T22:22:38.9418821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95443,77.13
2024-03-03T22:23:37.9306265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26661,77.45
2024-03-03T22:24:36.9354827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44822,77.41
2024-03-03T22:25:35.9388846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25662,77.09
2024-03-03T22:26:34.9430312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42118,77.8
2024-03-03T22:27:33.9327536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72185,77.74
2024-03-03T22:28:32.9368971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67233,77.66
2024-03-03T22:29:31.9414464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6607,77.7
2024-03-03T22:30:30.9450682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73913,77.75
2024-03-03T22:31:29.9350150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74907,77.7
2024-03-03T22:32:28.9385840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6266,77.66
2024-03-03T22:33:27.9426140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72195,77.73
2024-03-03T22:34:26.9467173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70852,77.61
2024-03-03T22:35:25.9515812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60837,77.61
2024-03-03T22:36:24.9407059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63945,77.67
2024-03-03T22:37:23.9444722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67873,77.66
2024-03-03T22:38:22.9492170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65162,77.64
2024-03-03T22:39:21.9525644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71103,77.76
2024-03-03T22:40:20.9419565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78474,77.56
2024-03-03T22:41:19.9460739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55067,77.59
2024-03-03T22:42:18.9503462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59377,77.56
2024-03-03T22:43:17.9544441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57528,77.59
2024-03-03T22:44:16.9440316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61253,77.62
2024-03-03T22:45:15.9483009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61172,77.37
2024-03-03T22:46:14.9521469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86463,76.51
2024-03-03T22:47:13.9566018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64805,76.98
2024-03-03T22:48:12.9609456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.278,77.34
2024-03-03T22:49:11.9501287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30656,77.32
2024-03-03T22:50:10.9545559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58158,78.11
2024-03-03T22:51:09.9586664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.59212,78.63
2024-03-03T22:52:08.9621030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1372,77.64
2024-03-03T22:53:07.9520808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10602,76.51
2024-03-03T22:54:06.9561073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34087,76.35
2024-03-03T22:55:05.9601539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2996,76.17
2024-03-03T22:56:04.9655168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05835,76.01
2024-03-03T22:57:03.9685995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36168,76.8
2024-03-03T22:58:02.9580460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77431,76.48
2024-03-03T22:59:01.9619326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53277,76.84
2024-03-03T23:00:00.9666694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8917,76.76
2024-03-03T23:00:59.9701007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16592,76.09
2024-03-03T23:01:58.9599467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41438,76.7
2024-03-03T23:02:57.9634449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7189,76.92
2024-03-03T23:03:56.9683553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21228,77.59
2024-03-03T23:04:55.9721552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51458,77.39
2024-03-03T23:05:54.9613172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28596,77.12
2024-03-03T23:06:53.9660426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11213,77.04
2024-03-03T23:07:52.9694704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19068,77.34
2024-03-03T23:08:51.9744195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3121,77.35
2024-03-03T23:09:50.9782826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1139,76.85
2024-03-03T23:10:49.9676488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74998,76.72
2024-03-03T23:11:48.9718864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6176,76.74
2024-03-03T23:12:47.9759600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52125,76.47
2024-03-03T23:13:46.9795700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60725,76.63
2024-03-03T23:14:45.9696072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40747,76.31
2024-03-03T23:15:44.9733519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40155,76.58
2024-03-03T23:16:43.9779914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85637,76.93
2024-03-03T23:17:42.9814653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98858,77.05
2024-03-03T23:18:41.9708768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70908,76.34
2024-03-03T23:19:40.9758294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22073,76.24
2024-03-03T23:20:39.9799110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.202,76.12
2024-03-03T23:21:38.9834014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20365,76.4
2024-03-03T23:22:37.9880444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73795,77.02
2024-03-03T23:23:36.9776211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9404,76.9
2024-03-03T23:24:35.9814562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77718,76.62
2024-03-03T23:25:34.9851714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57472,76.54
2024-03-03T23:26:33.9897509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40053,76.64
2024-03-03T23:27:32.9792060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69133,76.54
2024-03-03T23:28:31.9834836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39727,76.06
2024-03-03T23:29:30.9870814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20933,76.32
2024-03-03T23:30:29.9911091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06772,75.9
2024-03-03T23:31:28.9808641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77771,77.69
2024-03-03T23:32:27.9852297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65575,77.06
2024-03-03T23:33:26.9895947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52232,76.09
2024-03-03T23:34:25.9936597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97412,76.04
2024-03-03T23:35:24.9973765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2028,75.76
2024-03-03T23:36:23.9870264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25472,77.14
2024-03-03T23:37:22.9908665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83378,76.69
2024-03-03T23:38:21.9952699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75718,76.74
2024-03-03T23:39:20.9992909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67025,76.41
2024-03-03T23:40:19.9887252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48604,76.7
2024-03-03T23:41:18.9948998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70225,76.56
2024-03-03T23:42:17.9972479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94922,76.11
2024-03-03T23:43:16.9012292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27932,78.06
2024-03-03T23:44:15.9928206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8072,77.39
2024-03-03T23:45:14.9942762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90634,76.74
2024-03-03T23:46:13.9986614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68802,76.18
2024-03-03T23:47:12.9029533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8281,75.98
2024-03-03T23:48:11.9073055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26508,76.2
2024-03-03T23:49:10.9968738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23534,76.63
2024-03-03T23:50:09.9103044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76108,76.72
2024-03-03T23:51:08.9152550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71318,76.85
2024-03-03T23:52:07.9194189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7685,76.6
2024-03-03T23:53:06.9087707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70378,76.78
2024-03-03T23:54:05.9029445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74324,76.77
2024-03-03T23:55:04.9070090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75859,76.76
2024-03-03T23:56:03.9111723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71141,76.72
2024-03-03T23:57:02.9246623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67903,76.52
2024-03-03T23:58:01.9046938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5198,76.54
2024-03-03T23:59:00.9183791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.665,76.67
2024-03-03T23:59:59.9221641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69182,76.85