ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-03-03T00:00:25.9031141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75503,79.39
2024-03-03T00:01:25.0931417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5499,79.94
2024-03-03T00:02:25.0974072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9213,80.03
2024-03-03T00:03:24.9015024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14316,78.54
2024-03-03T00:04:23.9058308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6145,78.87
2024-03-03T00:05:23.0946107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38904,78.63
2024-03-03T00:06:23.0986306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1873,79.79
2024-03-03T00:07:22.9035909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30773,79.13
2024-03-03T00:08:21.9073539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4641,80.16
2024-03-03T00:09:21.0971191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84173,79.88
2024-03-03T00:10:21.1007092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5769,78.94
2024-03-03T00:11:21.1054744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5313,78.68
2024-03-03T00:12:21.1091070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41547,79.94
2024-03-03T00:13:20.9035360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27977,78.66
2024-03-03T00:14:20.0929349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46701,79.57
2024-03-03T00:15:20.0976653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.747,79.45
2024-03-03T00:16:19.9012373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35773,79.33
2024-03-03T00:17:18.9057547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.425,79.66
2024-03-03T00:18:18.0950533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85694,79.86
2024-03-03T00:19:18.0989398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5952,79.23
2024-03-03T00:20:17.9037197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1711,79.31
2024-03-03T00:21:16.9075282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5557,80.01
2024-03-03T00:22:16.0973014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73658,79.2
2024-03-03T00:23:15.9009076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35067,79.46
2024-03-03T00:24:14.9056458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81273,79.95
2024-03-03T00:25:13.9098005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6948,78.93
2024-03-03T00:26:12.9140261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0033,79.58
2024-03-03T00:27:11.9030630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79173,79.85
2024-03-03T00:28:10.9076984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59243,79.4
2024-03-03T00:29:09.9111570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6452,79.79
2024-03-03T00:30:08.9157359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4748,79.43
2024-03-03T00:31:07.9047417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46123,79.7
2024-03-03T00:32:06.9092489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85407,79.5
2024-03-03T00:33:05.9134467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33547,79.57
2024-03-03T00:34:04.9176474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79097,79.81
2024-03-03T00:35:03.9065826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7504,79.26
2024-03-03T00:36:02.9114117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37413,79.46
2024-03-03T00:37:01.9148375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69877,79.7
2024-03-03T00:38:00.9190758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70973,79.87
2024-03-03T00:38:59.9235186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80283,79.62
2024-03-03T00:39:58.9124395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7094,79.86
2024-03-03T00:40:57.9169799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91397,79.88
2024-03-03T00:41:56.9208130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5523,79.23
2024-03-03T00:42:55.9252194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23937,79.4
2024-03-03T00:43:54.9046299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75342,79.86
2024-03-03T00:44:53.9085222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40467,79.39
2024-03-03T00:45:52.9127576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38363,79.39
2024-03-03T00:46:51.9175255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79507,79.89
2024-03-03T00:47:50.9152911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25538,78.37
2024-03-03T00:48:49.9102171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65624,79.59
2024-03-03T00:49:48.9144814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81497,79.72
2024-03-03T00:50:47.9185992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7918,78.75
2024-03-03T00:51:46.9231029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5304,79.79
2024-03-03T00:52:45.9126649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86156,79.93
2024-03-03T00:53:44.9164547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59327,79.02
2024-03-03T00:54:43.9203364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6599,78.5
2024-03-03T00:55:42.9246470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0009,79.1
2024-03-03T00:56:41.9147654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47977,79.08
2024-03-03T00:57:40.9182617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00183,79.47
2024-03-03T00:58:39.9228712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52827,79.39
2024-03-03T00:59:38.9271207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1973,79.12
2024-03-03T01:00:37.9313625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4681,79.97
2024-03-03T01:01:36.9207545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76296,79.8
2024-03-03T01:02:35.9245634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20113,78.53
2024-03-03T01:03:34.9286302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41787,78.86
2024-03-03T01:04:33.9331896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07677,78.72
2024-03-03T01:05:32.9222119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28548,79.78
2024-03-03T01:06:31.9259535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4704,79.48
2024-03-03T01:07:30.9308860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8378,79.73
2024-03-03T01:08:29.9341003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5881,79.32
2024-03-03T01:09:28.9242831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14445,79.17
2024-03-03T01:10:27.9282956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23113,78.88
2024-03-03T01:11:26.9322414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3558,79.78
2024-03-03T01:12:25.9360411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40353,79.12
2024-03-03T01:13:24.9405274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53497,79.35
2024-03-03T01:14:23.9296353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25512,79.14
2024-03-03T01:15:22.9240423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08461,78.1
2024-03-03T01:16:21.9283852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76417,79.27
2024-03-03T01:17:20.9326776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08326,80.07
2024-03-03T01:18:19.9220482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64352,79.56
2024-03-03T01:19:18.9262958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58823,79.39
2024-03-03T01:20:17.9303531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93503,78.93
2024-03-03T01:21:16.9345677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53873,79.76
2024-03-03T01:22:15.9240478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18033,78.86
2024-03-03T01:23:14.9273232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0658,79.63
2024-03-03T01:24:13.9323771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2713,80.17
2024-03-03T01:25:12.9359889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35184,78.31
2024-03-03T01:26:11.9403795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25357,78.66
2024-03-03T01:27:10.9294628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34419,79.87
2024-03-03T01:28:09.9342442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95953,79.9
2024-03-03T01:29:08.9377224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79813,79.49
2024-03-03T01:30:07.9418373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59583,78.44
2024-03-03T01:31:06.9314791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78897,78.9
2024-03-03T01:32:05.9357640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51967,79.98
2024-03-03T01:33:04.9395688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5662,78.93
2024-03-03T01:34:03.9444017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00683,79
2024-03-03T01:35:02.9334359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01405,79.07
2024-03-03T01:36:01.9375383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44343,79.73
2024-03-03T01:37:00.9415631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56017,79.71
2024-03-03T01:37:59.9460600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80687,79.88
2024-03-03T01:38:58.9500565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5896,79.31
2024-03-03T01:39:57.9387905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3811,79.71
2024-03-03T01:40:56.9430795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2796,79.12
2024-03-03T01:41:55.9478965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81307,78.48
2024-03-03T01:42:54.9519505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45003,79.34
2024-03-03T01:43:53.9409845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82804,78.82
2024-03-03T01:44:52.9447967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24413,79.69
2024-03-03T01:45:51.9491587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93867,79.84
2024-03-03T01:46:50.9535831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70367,79.48
2024-03-03T01:47:49.9575639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8972,78.32
2024-03-03T01:48:48.9371545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73781,79.38
2024-03-03T01:49:47.9414462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50626,78.27
2024-03-03T01:50:46.9453820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.615,78.7
2024-03-03T01:51:45.9499857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85087,79.46
2024-03-03T01:52:44.9387575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81897,79.58
2024-03-03T01:53:43.9434193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48277,79.03
2024-03-03T01:54:42.9467270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35963,78.02
2024-03-03T01:55:41.9517680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01293,78.16
2024-03-03T01:56:40.9408918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49023,78.69
2024-03-03T01:57:39.9444971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0933,79.26
2024-03-03T01:58:38.9494740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2493,79.17
2024-03-03T01:59:37.9536187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0617,79.25
2024-03-03T02:00:36.9568960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1874,79.5
2024-03-03T02:01:35.9464785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84086,79.72
2024-03-03T02:02:34.9513118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4319,79.08
2024-03-03T02:03:33.9547286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0399,79.03
2024-03-03T02:04:32.9589681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18973,79.5
2024-03-03T02:05:31.9488011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33126,79.52
2024-03-03T02:06:30.9524829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1739,79.15
2024-03-03T02:07:29.9567394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04707,79.33
2024-03-03T02:08:28.9608786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7888,80.45
2024-03-03T02:09:27.9502787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85395,79.64
2024-03-03T02:10:26.9544816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80023,80.12
2024-03-03T02:11:25.9586447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68677,79.5
2024-03-03T02:12:24.9624184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3286,79.53
2024-03-03T02:13:23.9666876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80993,80.03
2024-03-03T02:14:22.9566476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08628,79.63
2024-03-03T02:15:21.9605201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.473,79.43
2024-03-03T02:16:20.9645462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5853,79.64
2024-03-03T02:17:19.9689165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11264,78.51
2024-03-03T02:18:18.9585360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2194,79.2
2024-03-03T02:19:17.9527962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11817,79.18
2024-03-03T02:20:16.9567425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24827,79.25
2024-03-03T02:21:15.9610062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40252,80
2024-03-03T02:22:14.9505268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01425,80.01
2024-03-03T02:23:13.9537837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86063,79.95
2024-03-03T02:24:12.9579312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.481,79.12
2024-03-03T02:25:11.9629676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55087,79.61
2024-03-03T02:26:10.9667102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83327,79.85
2024-03-03T02:27:09.9559653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98821,78.2
2024-03-03T02:28:08.9601412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75386,78.75
2024-03-03T02:29:07.9640305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28433,78.32
2024-03-03T02:30:06.9685670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20463,78.04
2024-03-03T02:31:05.9576831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62249,78.87
2024-03-03T02:32:04.9620271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52283,79.57
2024-03-03T02:33:03.9665817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79313,78.5
2024-03-03T02:34:02.9706715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71183,79.5
2024-03-03T02:35:01.9728452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4169,79.74
2024-03-03T02:36:00.9638455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4808,79.29
2024-03-03T02:36:59.9681360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2349,79.57
2024-03-03T02:37:58.9721746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5309,79.38
2024-03-03T02:38:57.9766946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4895,78.88
2024-03-03T02:39:56.9657227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11325,77.7
2024-03-03T02:40:55.9694629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66503,79.38
2024-03-03T02:41:54.9735622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19263,79.39
2024-03-03T02:42:53.9780382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00673,79.23
2024-03-03T02:43:52.9671598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36076,79.3
2024-03-03T02:44:51.9713491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40683,78.71
2024-03-03T02:45:50.9755340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4037,78.39
2024-03-03T02:46:49.9804586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32187,79.7
2024-03-03T02:47:48.9844510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7671,79.81
2024-03-03T02:48:47.9739061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45282,78.98
2024-03-03T02:49:46.9779308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47063,78.31
2024-03-03T02:50:45.9729667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45668,79.7
2024-03-03T02:51:44.9858516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72727,79.46
2024-03-03T02:52:43.9754282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12336,79.66
2024-03-03T02:53:42.9790900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7886,80.04
2024-03-03T02:54:41.9740903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0914,78.43
2024-03-03T02:55:40.9779891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75367,79.08
2024-03-03T02:56:39.9670200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53336,79.94
2024-03-03T02:57:38.9710491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88597,79.75
2024-03-03T02:58:37.9756068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4229,79.2
2024-03-03T02:59:36.9791840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2588,79.25
2024-03-03T03:00:35.9836118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51597,79.38
2024-03-03T03:01:34.9730138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20336,78.95
2024-03-03T03:02:33.9770143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08823,79.81
2024-03-03T03:03:32.9814999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59613,79.46
2024-03-03T03:04:31.9852744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2881,79.25
2024-03-03T03:05:30.9752841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53289,79.32
2024-03-03T03:06:29.9790866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12083,79.02
2024-03-03T03:07:28.9833304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05373,79.29
2024-03-03T03:08:27.9877002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46557,79.33
2024-03-03T03:09:26.9766012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28605,79.71
2024-03-03T03:10:25.9809556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68623,79.45
2024-03-03T03:11:24.9853892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42537,79.03
2024-03-03T03:12:23.9897729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2535,79.37
2024-03-03T03:13:22.9933860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5636,79.62
2024-03-03T03:14:21.9823806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18186,79.18
2024-03-03T03:15:20.9872566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4947,79.48
2024-03-03T03:16:19.9909504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5157,79.48
2024-03-03T03:17:18.9954150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67577,79.71
2024-03-03T03:18:17.9842877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51123,79.4
2024-03-03T03:19:16.9883554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23753,79.27
2024-03-03T03:20:15.9930949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57273,79.84
2024-03-03T03:21:14.9974524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67097,79.44
2024-03-03T03:22:13.9860370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78827,80.15
2024-03-03T03:23:12.9908677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.05674,80.01
2024-03-03T03:24:11.9973157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58727,78.92
2024-03-03T03:25:10.9986367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7618,79.24
2024-03-03T03:26:09.9932460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61728,79.6
2024-03-03T03:27:08.9825036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78083,79.69
2024-03-03T03:28:07.9864809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65217,79.58
2024-03-03T03:29:06.9911662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5587,79.54
2024-03-03T03:30:05.9953009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42837,79.37
2024-03-03T03:31:04.9841133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23542,79.31
2024-03-03T03:32:03.9918805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49927,79.72
2024-03-03T03:33:02.9929734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31437,78.87
2024-03-03T03:34:01.9971376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9259,79.2
2024-03-03T03:35:01.0010351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60417,79.87
2024-03-03T03:36:00.9899726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8507,79.75
2024-03-03T03:36:59.9942702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52647,79.7
2024-03-03T03:37:58.9989281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52427,79.11
2024-03-03T03:38:58.0032183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33963,79.61
2024-03-03T03:39:57.9926259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91073,79.94
2024-03-03T03:40:56.9966267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54107,79.16
2024-03-03T03:41:56.0003238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5406,79.8
2024-03-03T03:42:56.0051952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61257,79.43
2024-03-03T03:43:55.9941673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45977,79.71
2024-03-03T03:44:54.9988779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78903,79.84
2024-03-03T03:45:54.0023041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86003,79.79
2024-03-03T03:46:54.0065169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44453,79.35
2024-03-03T03:47:54.0109415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71213,79.92
2024-03-03T03:48:54.0002097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5499,79.61
2024-03-03T03:49:54.0048947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80453,79.56
2024-03-03T03:50:54.0092889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04213,79.33
2024-03-03T03:51:54.0135909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6128,79.72
2024-03-03T03:52:54.0024519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48156,79.32
2024-03-03T03:53:54.0071996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70573,79.83
2024-03-03T03:54:54.0122411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7294,79.41
2024-03-03T03:55:54.0093906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05173,78.96
2024-03-03T03:56:54.0047200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44904,79.82
2024-03-03T03:57:53.9989952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68143,79.3
2024-03-03T03:58:53.0028792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27591,79.89
2024-03-03T03:59:53.0071745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6637,79.63
2024-03-03T04:00:52.9968156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46718,79.42
2024-03-03T04:01:52.0012815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4124,79.68
2024-03-03T04:02:52.0048960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6535,79.3
2024-03-03T04:03:52.0089237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3751,79.67
2024-03-03T04:04:52.0133569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56307,79.36
2024-03-03T04:05:52.0027630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45578,79.94
2024-03-03T04:06:52.0068114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73227,79.74
2024-03-03T04:07:52.0114565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42077,78.62
2024-03-03T04:08:52.0157879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39613,78.76
2024-03-03T04:09:52.0047521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74293,79.92
2024-03-03T04:10:52.0090139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31003,78.94
2024-03-03T04:11:52.0138090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45817,79.81
2024-03-03T04:12:52.0180666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6983,79.39
2024-03-03T04:13:52.0072906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78266,78.71
2024-03-03T04:14:52.0116283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28063,79.87
2024-03-03T04:15:52.0154146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6865,79.48
2024-03-03T04:16:52.0198711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40187,79
2024-03-03T04:17:52.0244411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0143,79.53
2024-03-03T04:18:52.0133810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73684,79.61
2024-03-03T04:19:52.0279069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41567,79.05
2024-03-03T04:20:52.0319726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40547,78.05
2024-03-03T04:21:52.0263849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46518,79.36
2024-03-03T04:22:52.0155640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41761,79.03
2024-03-03T04:23:52.0197831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06863,79.46
2024-03-03T04:24:52.0241706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48833,79.38
2024-03-03T04:25:52.0281998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09013,78.79
2024-03-03T04:26:52.0174214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65053,78.56
2024-03-03T04:27:52.0219558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28437,79.13
2024-03-03T04:28:52.0261213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54963,79.65
2024-03-03T04:29:52.0307049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57043,79.5
2024-03-03T04:30:52.0202868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11359,79.29
2024-03-03T04:31:52.0243016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58807,79.56
2024-03-03T04:32:52.0279278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5635,79.32
2024-03-03T04:33:52.0326498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89167,78.94
2024-03-03T04:34:52.0369946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91817,79.71
2024-03-03T04:35:52.0265734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33847,79.04
2024-03-03T04:36:52.0304495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13667,79.29
2024-03-03T04:37:52.0346124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5194,79.61
2024-03-03T04:38:52.0385258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46787,78.98
2024-03-03T04:39:52.0185757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95518,78.77
2024-03-03T04:40:52.0227271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99173,79.58
2024-03-03T04:41:52.0271748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81007,79.82
2024-03-03T04:42:52.0308845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5897,79.07
2024-03-03T04:43:52.0205490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95,79.12
2024-03-03T04:44:52.0251440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63283,79.84
2024-03-03T04:45:52.0291947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71683,79.65
2024-03-03T04:46:52.0327425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42997,79.11
2024-03-03T04:47:52.0374601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45353,79.82
2024-03-03T04:48:52.0266260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56113,79.22
2024-03-03T04:49:52.0309603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31597,79.3
2024-03-03T04:50:52.0351061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46687,79.8
2024-03-03T04:51:52.0398857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62137,79.34
2024-03-03T04:52:52.0285854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61256,78.19
2024-03-03T04:53:52.0332533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80367,79.44
2024-03-03T04:54:52.0374495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65887,79.63
2024-03-03T04:55:52.0412742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43627,79.24
2024-03-03T04:56:52.0315192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16286,78.92
2024-03-03T04:57:52.0280176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07591,79.35
2024-03-03T04:58:52.0394982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.622,79.51
2024-03-03T04:59:52.0435465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0214,78.66
2024-03-03T05:00:52.0328680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06907,79.71
2024-03-03T05:01:52.0369753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77167,79.57
2024-03-03T05:02:52.0411863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40837,78.95
2024-03-03T05:03:52.0362614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93126,79.49
2024-03-03T05:04:52.0396091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4531,79.54
2024-03-03T05:05:52.0297311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49595,79.43
2024-03-03T05:06:52.0333575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18333,79.26
2024-03-03T05:07:52.0378327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67907,79.64
2024-03-03T05:08:52.0421262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6002,79.46
2024-03-03T05:09:52.0313051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95286,78.55
2024-03-03T05:10:52.0357465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13327,78.32
2024-03-03T05:11:52.0401030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16064,79.14
2024-03-03T05:12:52.0439263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08387,79.18
2024-03-03T05:13:52.0338540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43977,79.64
2024-03-03T05:14:52.0382134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51537,79.26
2024-03-03T05:15:52.0418237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.432,78.16
2024-03-03T05:16:52.0462399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41596,79.18
2024-03-03T05:17:52.0505056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35557,79.75
2024-03-03T05:18:52.0397512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26292,78.78
2024-03-03T05:19:52.0439131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4802,79.58
2024-03-03T05:20:52.0482636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63717,79.43
2024-03-03T05:21:52.0526610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00907,78.59
2024-03-03T05:22:52.0420000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46342,78.65
2024-03-03T05:23:52.0465177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2702,79.43
2024-03-03T05:24:52.0506878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61787,79.3
2024-03-03T05:25:52.0550290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6445,78.65
2024-03-03T05:26:52.0443455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.391,79.5
2024-03-03T05:27:52.0486248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46607,78.99
2024-03-03T05:28:52.0523007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5452,78.61
2024-03-03T05:29:52.0571624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17063,78.89
2024-03-03T05:30:52.0465463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9012,79.26
2024-03-03T05:31:52.0502410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2416,79.07
2024-03-03T05:32:52.0545582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5457,79.4
2024-03-03T05:33:52.0586226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77353,78.24
2024-03-03T05:34:52.0632940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72863,79.83
2024-03-03T05:35:52.0431895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36316,79.17
2024-03-03T05:36:52.0472953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7203,78.39
2024-03-03T05:37:52.0508183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2169,78.28
2024-03-03T05:38:52.0554878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60707,78.33
2024-03-03T05:39:52.0445243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28336,78.47
2024-03-03T05:40:52.0495520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88687,79.37
2024-03-03T05:41:52.0531485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20957,79.06
2024-03-03T05:42:52.0577433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88503,78.7
2024-03-03T05:43:52.0474622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33379,79.44
2024-03-03T05:44:52.0516570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64647,79.59
2024-03-03T05:45:52.0549928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4023,79.06
2024-03-03T05:46:52.0594608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90553,79.25
2024-03-03T05:47:52.0640299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79073,79.83
2024-03-03T05:48:52.0536205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69246,79.44
2024-03-03T05:49:52.0576758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9148,78.48
2024-03-03T05:50:52.0622049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96733,79.81
2024-03-03T05:51:52.0662533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58723,79.39
2024-03-03T05:52:52.0558253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85983,78.53
2024-03-03T05:53:52.0593583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5276,79.18
2024-03-03T05:54:52.0643004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20363,79.36
2024-03-03T05:55:52.0685756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61573,78.04
2024-03-03T05:56:52.0572761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08495,78.6
2024-03-03T05:57:52.0617177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37063,79.37
2024-03-03T05:58:52.0660949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2852,79.11
2024-03-03T05:59:52.0704622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80623,78.2
2024-03-03T06:00:52.0639269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33501,79.31
2024-03-03T06:01:52.0641514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.374,78.91
2024-03-03T06:02:52.0679808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19367,77.84
2024-03-03T06:03:52.0724144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79193,77.99
2024-03-03T06:04:52.0768221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5737,78.48
2024-03-03T06:05:52.0657295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73113,78.69
2024-03-03T06:06:52.0699596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2782,79.79
2024-03-03T06:07:52.0749202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69847,79.65
2024-03-03T06:08:52.0782966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8092,77.94
2024-03-03T06:09:52.0582159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45777,78.98
2024-03-03T06:10:52.0625386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8806,79.25
2024-03-03T06:11:52.0667735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98587,79.02
2024-03-03T06:12:52.0705595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85173,78.76
2024-03-03T06:13:52.0598548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88591,78.87
2024-03-03T06:14:52.0644770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80367,78.88
2024-03-03T06:15:52.0688781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1013,79.01
2024-03-03T06:16:52.0731235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02793,79.36
2024-03-03T06:17:52.0775124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68223,79.88
2024-03-03T06:18:52.0661756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56332,79.35
2024-03-03T06:19:52.0705385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13253,78.77
2024-03-03T06:20:52.0747533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69263,78.68
2024-03-03T06:21:52.0794293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1654,79.39
2024-03-03T06:22:52.0691651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84379,78.56
2024-03-03T06:23:52.0727611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45843,78.39
2024-03-03T06:24:52.0767966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8011,79.07
2024-03-03T06:25:52.0814619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8513,78.86
2024-03-03T06:26:52.0708820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51787,78.82
2024-03-03T06:27:52.0749119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0857,78.98
2024-03-03T06:28:52.0793701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10383,79.3
2024-03-03T06:29:52.0835366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57783,79.99
2024-03-03T06:30:52.0826357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54206,78.94
2024-03-03T06:31:52.0768234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11452,79.15
2024-03-03T06:32:52.0816510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0886,78.66
2024-03-03T06:33:52.0852264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09427,79.61
2024-03-03T06:34:52.0898215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33753,79
2024-03-03T06:35:52.0788108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88495,78.88
2024-03-03T06:36:52.0831859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87653,79.06
2024-03-03T06:37:52.0881315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28567,79
2024-03-03T06:38:52.0823133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16485,79.02
2024-03-03T06:39:52.0713282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54711,78.03
2024-03-03T06:40:52.0757154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6402,79.75
2024-03-03T06:41:52.0798054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66917,79.56
2024-03-03T06:42:52.0840453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54539,78.08
2024-03-03T06:43:52.0737958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5187,78.47
2024-03-03T06:44:52.0778916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75907,78.78
2024-03-03T06:45:52.0822544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51197,78.59
2024-03-03T06:46:52.0857619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8484,78.86
2024-03-03T06:47:52.0900489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65593,78.02
2024-03-03T06:48:52.0801413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52615,79.13
2024-03-03T06:49:52.0842200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1837,78.83
2024-03-03T06:50:52.0885315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05927,78.97
2024-03-03T06:51:52.0921877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8722,78.8
2024-03-03T06:52:52.0817245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73738,78.45
2024-03-03T06:53:52.0862081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38233,77.79
2024-03-03T06:54:52.0900141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3234,79.09
2024-03-03T06:55:52.0943115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38483,79.75
2024-03-03T06:56:52.0843501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00442,78.86
2024-03-03T06:57:52.0883183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90647,79.16
2024-03-03T06:58:52.0923889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20417,79.46
2024-03-03T06:59:52.0967034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64947,79.38
2024-03-03T07:00:51.9006720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66777,78.19
2024-03-03T07:01:51.0905250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76166,77.6
2024-03-03T07:02:51.0944538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67153,77.81
2024-03-03T07:03:51.0990514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48843,78.88
2024-03-03T07:04:50.9033104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11107,79.05
2024-03-03T07:05:50.0926500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1694,79.69
2024-03-03T07:06:50.0963067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5338,79.21
2024-03-03T07:07:49.9005556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.519,78.07
2024-03-03T07:08:48.9051776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3682,78.25
2024-03-03T07:09:48.0947063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13601,78.86
2024-03-03T07:10:48.0888895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05548,79
2024-03-03T07:11:48.0929287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73183,78.58
2024-03-03T07:12:48.0972407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8018,79.33
2024-03-03T07:13:48.0861411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00688,78.31
2024-03-03T07:14:48.0904193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5349,78.59
2024-03-03T07:15:48.0972809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73683,79.24
2024-03-03T07:16:48.0991046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15693,78.95
2024-03-03T07:17:47.9036973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12453,77.72
2024-03-03T07:18:47.0925077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42442,77.63
2024-03-03T07:19:47.0966879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5681,78.3
2024-03-03T07:20:46.9014396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14957,78.46
2024-03-03T07:21:45.9051221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.578,79.12
2024-03-03T07:22:45.0971696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52067,77.42
2024-03-03T07:23:45.0992003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74213,78.07
2024-03-03T07:24:44.9027240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77853,77.8
2024-03-03T07:25:43.9070333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6731,77.16
2024-03-03T07:26:43.0962852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34934,77.77
2024-03-03T07:27:42.9008665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5817,77.65
2024-03-03T07:28:41.9048589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63017,77.75
2024-03-03T07:29:40.9088538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6615,78.29
2024-03-03T07:30:39.9129292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4766,77.6
2024-03-03T07:31:38.9029703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94196,78.5
2024-03-03T07:32:37.9064217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27224,77.25
2024-03-03T07:33:36.9105859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41743,77.86
2024-03-03T07:34:35.9148215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10867,78.62
2024-03-03T07:35:34.9040564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64395,79.09
2024-03-03T07:36:33.9087055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60263,77.86
2024-03-03T07:37:32.9128144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4937,77.68
2024-03-03T07:38:31.9171473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62463,77.99
2024-03-03T07:39:30.9061963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10365,77.93
2024-03-03T07:40:29.9101023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.828,78.23
2024-03-03T07:41:28.9147765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55827,78.99
2024-03-03T07:42:27.9187855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53937,77.91
2024-03-03T07:43:26.9225031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7038,78
2024-03-03T07:44:25.9118832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16229,78.62
2024-03-03T07:45:24.9062860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24287,78.65
2024-03-03T07:46:23.9111071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40313,77.62
2024-03-03T07:47:22.9149143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7972,78.39
2024-03-03T07:48:21.9041378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98485,78.65
2024-03-03T07:49:20.9082181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43733,78.57
2024-03-03T07:50:19.9126868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4175,78.42
2024-03-03T07:51:18.9168069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76227,79.52
2024-03-03T07:52:17.9212022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4079,78.64
2024-03-03T07:53:16.9105609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48555,78.34
2024-03-03T07:54:15.9144964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92724,79.02
2024-03-03T07:55:14.9185246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70757,78.47
2024-03-03T07:56:13.9223491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33583,77.9
2024-03-03T07:57:12.9124509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24996,79.03
2024-03-03T07:58:11.9162469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8112,78.4
2024-03-03T07:59:10.9200942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7789,77.46
2024-03-03T08:00:09.9241482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35234,78.31
2024-03-03T08:01:08.9133566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18199,78.13
2024-03-03T08:02:07.9181142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6184,77.2
2024-03-03T08:03:06.9216774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46857,77.65
2024-03-03T08:04:05.9263121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27343,78.17
2024-03-03T08:05:04.9300675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2842,78.15
2024-03-03T08:06:03.9193232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84196,78.22
2024-03-03T08:07:02.9237797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39013,78.63
2024-03-03T08:08:01.9276623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8577,77.66
2024-03-03T08:09:00.9321633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3605,79.13
2024-03-03T08:09:59.9217358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05675,78.2
2024-03-03T08:10:58.9256689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3128,78.66
2024-03-03T08:11:57.9294820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68947,78.72
2024-03-03T08:12:56.9342485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26523,78.37
2024-03-03T08:13:55.9238807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14309,78.15
2024-03-03T08:14:54.9180019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5393,78.16
2024-03-03T08:15:53.9315044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42347,78.99
2024-03-03T08:16:52.9258936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41561,79.68
2024-03-03T08:17:51.9304198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47217,78.59
2024-03-03T08:18:50.9192046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08787,77.95
2024-03-03T08:19:49.9235934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44263,78.82
2024-03-03T08:20:48.9281059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0438,79.09
2024-03-03T08:21:47.9318285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93997,79.09
2024-03-03T08:22:46.9216177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54638,79.39
2024-03-03T08:23:45.9251973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49846,77.93
2024-03-03T08:24:44.9296748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30226,79.46
2024-03-03T08:25:43.9335541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85043,79.76
2024-03-03T08:26:42.9227060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67066,78.34
2024-03-03T08:27:41.9268080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7786,78.45
2024-03-03T08:28:40.9314130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3935,78.52
2024-03-03T08:29:39.9351229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35307,79.11
2024-03-03T08:30:38.9396535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72347,78.47
2024-03-03T08:31:37.9292338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60269,78.86
2024-03-03T08:32:36.9328922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73297,78.87
2024-03-03T08:33:35.9368872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96663,79
2024-03-03T08:34:34.9417655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06933,78.99
2024-03-03T08:35:33.9305116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99551,78.73
2024-03-03T08:36:32.9352068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9619,79.78
2024-03-03T08:37:31.9390700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7838,79.24
2024-03-03T08:38:30.9433641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64737,78.79
2024-03-03T08:39:29.9440534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7192,78.79
2024-03-03T08:40:28.9367847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03831,78.29
2024-03-03T08:41:27.9409274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22997,78.78
2024-03-03T08:42:26.9447187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72543,78.78
2024-03-03T08:43:25.9497791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2345,78.91
2024-03-03T08:44:24.9384083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31635,79.57
2024-03-03T08:45:23.9431964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51187,79.38
2024-03-03T08:46:22.9470560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5516,78.6
2024-03-03T08:47:21.9506496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67433,78.88
2024-03-03T08:48:20.9402221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94478,78.63
2024-03-03T08:49:19.9346622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3885,78.61
2024-03-03T08:50:18.9385456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9903,79.48
2024-03-03T08:51:17.9430817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94817,79.93
2024-03-03T08:52:16.9471011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30577,79.34
2024-03-03T08:53:15.9360750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72405,79.85
2024-03-03T08:54:14.9410626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61034,78.78
2024-03-03T08:55:13.9448587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67787,78.64
2024-03-03T08:56:12.9490165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.341,79.97
2024-03-03T08:57:11.9384676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60787,79.03
2024-03-03T08:58:10.9425036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2005,79.37
2024-03-03T08:59:09.9461824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67357,79.94
2024-03-03T09:00:08.9504359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.605,79.28
2024-03-03T09:01:07.9396967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36329,79.36
2024-03-03T09:02:06.9438616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51097,79.86
2024-03-03T09:03:05.9487000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91377,79.42
2024-03-03T09:04:04.9527653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89393,78.55
2024-03-03T09:05:03.9565909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66577,78.98
2024-03-03T09:06:02.9464482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31864,79.14
2024-03-03T09:07:01.9498237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91773,78.44
2024-03-03T09:08:00.9541218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39983,78.32
2024-03-03T09:08:59.9590127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66076,79.71
2024-03-03T09:09:58.9477093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47967,78.78
2024-03-03T09:10:57.9516604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60057,78.69
2024-03-03T09:11:56.9567194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83763,78.77
2024-03-03T09:12:55.9604014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22403,77.87
2024-03-03T09:13:54.9495426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49196,78.53
2024-03-03T09:14:53.9539200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50267,78.94
2024-03-03T09:15:52.9583994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60777,79.93
2024-03-03T09:16:51.9622122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88282,78.27
2024-03-03T09:17:50.9663513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3139,78.79
2024-03-03T09:18:49.9484367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86286,78.81
2024-03-03T09:19:48.9599294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0832,79.37
2024-03-03T09:20:47.9638813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75317,78.18
2024-03-03T09:21:46.9679227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92417,78.19
2024-03-03T09:22:45.9471799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34093,78.39
2024-03-03T09:23:44.9516335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10617,77.98
2024-03-03T09:24:43.9555342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6651,77.52
2024-03-03T09:25:42.9599154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68573,77.63
2024-03-03T09:26:41.9497323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83073,78.34
2024-03-03T09:27:40.9534118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9723,79.14
2024-03-03T09:28:39.9580390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.826,78.37
2024-03-03T09:29:38.9614228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97727,78.03
2024-03-03T09:30:37.9656367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34807,78.73
2024-03-03T09:31:36.9551850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86558,78.78
2024-03-03T09:32:35.9591673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95547,79.1
2024-03-03T09:33:34.9639142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43173,79.58
2024-03-03T09:34:33.9679281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99057,78.01
2024-03-03T09:35:32.9570128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53445,78.52
2024-03-03T09:36:31.9613602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.907,78.85
2024-03-03T09:37:30.9658954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0282,78.69
2024-03-03T09:38:29.9700840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16717,77.77
2024-03-03T09:39:28.9742510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28147,78.93
2024-03-03T09:40:27.9632941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82532,78.61
2024-03-03T09:41:26.9676905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54113,78.06
2024-03-03T09:42:25.9711736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67217,78.78
2024-03-03T09:43:24.9759644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28937,78.33
2024-03-03T09:44:23.9651707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96751,78.98
2024-03-03T09:45:22.9692049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6509,79.99
2024-03-03T09:46:21.9734420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5731,78.89
2024-03-03T09:47:20.9778262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4514,78.42
2024-03-03T09:48:19.9664046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72292,78.88
2024-03-03T09:49:18.9710255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6534,78.58
2024-03-03T09:50:17.9749301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0799,79.38
2024-03-03T09:51:16.9788318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8121,78.66
2024-03-03T09:52:15.9835219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9046,79.47
2024-03-03T09:53:14.9631015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02997,78.8
2024-03-03T09:54:13.9671678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60252,78.31
2024-03-03T09:55:12.9709702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8292,79.06
2024-03-03T09:56:11.9748275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94327,78.02
2024-03-03T09:57:10.9649247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66887,77.95
2024-03-03T09:58:09.9682853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8415,77.65
2024-03-03T09:59:08.9728271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3891,79.31
2024-03-03T10:00:07.9773921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29763,78.81
2024-03-03T10:01:06.9659311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34761,78.44
2024-03-03T10:02:05.9707570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44803,78.62
2024-03-03T10:03:04.9748514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65297,78.34
2024-03-03T10:04:03.9791174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4133,78.52
2024-03-03T10:05:02.9829991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43287,78.36
2024-03-03T10:06:01.9724901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27764,78.28
2024-03-03T10:07:00.9769502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2978,78.14
2024-03-03T10:07:59.9804036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42537,78.8
2024-03-03T10:08:58.9848688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77603,79.17
2024-03-03T10:09:57.9740606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26681,79.3
2024-03-03T10:10:56.9787928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26,79.4
2024-03-03T10:11:55.9829586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60777,79.93
2024-03-03T10:12:54.9870727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42647,78.99
2024-03-03T10:13:53.9760245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57116,79.82
2024-03-03T10:14:52.9801104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91827,79.37
2024-03-03T10:15:51.9843965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55617,78.43
2024-03-03T10:16:50.9881239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16666,79.66
2024-03-03T10:17:49.9926962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38603,79.35
2024-03-03T10:18:48.9817134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11063,78.78
2024-03-03T10:19:47.9860219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.509,79.28
2024-03-03T10:20:46.9902606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1868,79.31
2024-03-03T10:21:45.9946863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76177,79.8
2024-03-03T10:22:44.9837871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92641,79.52
2024-03-03T10:23:43.9878424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28273,79.32
2024-03-03T10:24:42.9919788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67283,79.8
2024-03-03T10:25:41.9958146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46697,79.72
2024-03-03T10:26:40.9901775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86711,79.72
2024-03-03T10:27:39.9796733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64372,79.46
2024-03-03T10:28:38.9837817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4686,79.71
2024-03-03T10:29:37.9883296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8855,79.51
2024-03-03T10:30:36.9925308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26363,79.72
2024-03-03T10:31:35.9817561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93269,79.98
2024-03-03T10:32:34.9853126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7742,79.48
2024-03-03T10:33:33.9900252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48717,79.6
2024-03-03T10:34:32.9944974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2144,78.91
2024-03-03T10:35:31.9837023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51302,79.92
2024-03-03T10:36:30.9880240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18593,79.33
2024-03-03T10:37:29.9921253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35843,79.4
2024-03-03T10:38:28.9963218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82377,79.99
2024-03-03T10:39:28.0004666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06153,78.77
2024-03-03T10:40:27.9898410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39694,80.39
2024-03-03T10:41:26.9940293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44943,78.76
2024-03-03T10:42:25.9982150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7782,79.13
2024-03-03T10:43:25.0020581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79527,79.8
2024-03-03T10:44:24.9917095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3058,78.64
2024-03-03T10:45:23.9957667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5115,79.54
2024-03-03T10:46:22.9992999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0846,79.13
2024-03-03T10:47:22.0034250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31867,79.75
2024-03-03T10:48:21.9929174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52748,78.95
2024-03-03T10:49:20.9975686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.474,79.79
2024-03-03T10:50:20.0015329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36317,79.21
2024-03-03T10:51:20.0059187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72257,79.89
2024-03-03T10:52:20.0102273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47187,78.94
2024-03-03T10:53:19.9997899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16568,79.97
2024-03-03T10:54:19.0032709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88807,79.37
2024-03-03T10:55:19.0076083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91797,79.14
2024-03-03T10:56:19.0119189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77107,79.84
2024-03-03T10:57:19.0011138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51306,78.78
2024-03-03T10:58:18.9958322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24877,79.87
2024-03-03T10:59:17.9996670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39943,79.29
2024-03-03T11:00:17.0044962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98277,79.34
2024-03-03T11:01:16.9970412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73339,79.43
2024-03-03T11:02:15.9977636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24033,78.87
2024-03-03T11:03:15.0016166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30833,79.51
2024-03-03T11:04:15.0055769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7881,79.6
2024-03-03T11:05:15.0098661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18227,79.26
2024-03-03T11:06:14.9998240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8714,79.87
2024-03-03T11:07:14.0037065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5972,79.45
2024-03-03T11:08:14.0080215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77283,79.15
2024-03-03T11:09:14.0120554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98624,80.08
2024-03-03T11:10:14.0021822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5804,79.41
2024-03-03T11:11:14.0059861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23373,79.14
2024-03-03T11:12:14.0102521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8146,79.28
2024-03-03T11:13:14.0179548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4662,79.41
2024-03-03T11:14:14.0038508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54774,78.44
2024-03-03T11:15:14.0081717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26004,79.57
2024-03-03T11:16:14.0117709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6764,80.2
2024-03-03T11:17:14.0169282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67407,79.18
2024-03-03T11:18:14.0054706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66525,80.07
2024-03-03T11:19:14.0098286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87717,79.9
2024-03-03T11:20:14.0145052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32057,79.09
2024-03-03T11:21:14.0186786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73353,79.98
2024-03-03T11:22:14.0230858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56157,79.28
2024-03-03T11:23:14.0118708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50691,79.53
2024-03-03T11:24:14.0160790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50473,79.35
2024-03-03T11:25:14.0203570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68307,80.24
2024-03-03T11:26:14.0253381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59467,78.94
2024-03-03T11:27:14.0139354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76096,79.75
2024-03-03T11:28:14.0183525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.403,78.68
2024-03-03T11:29:14.0229629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75173,79.14
2024-03-03T11:30:14.0266481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8522,79.75
2024-03-03T11:31:14.0160521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54724,78.78
2024-03-03T11:32:14.0210442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55253,78.96
2024-03-03T11:33:14.0249737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05437,78.39
2024-03-03T11:34:14.0294349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50427,80.25
2024-03-03T11:35:14.0337796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93347,79.81
2024-03-03T11:36:14.0223864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38807,78.91
2024-03-03T11:37:14.0271873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27636,79.76
2024-03-03T11:38:14.0307997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89346,78.8
2024-03-03T11:39:14.0353392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40883,78.8
2024-03-03T11:40:14.0146204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55678,79.84
2024-03-03T11:41:14.0193510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44433,78.78
2024-03-03T11:42:14.0235623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4267,79.78
2024-03-03T11:43:14.0274771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7159,79.86
2024-03-03T11:44:14.0172246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65056,79.27
2024-03-03T11:45:14.0215995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82083,78.98
2024-03-03T11:46:14.0256467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64533,79.76
2024-03-03T11:47:14.0299768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67043,79.55
2024-03-03T11:48:14.0191675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60658,80.22
2024-03-03T11:49:14.0234536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66227,79.33
2024-03-03T11:50:14.0271117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61163,79.94
2024-03-03T11:51:14.0316367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9091,79.72
2024-03-03T11:52:14.0355324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67451,78.63
2024-03-03T11:53:14.0254705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13833,80.34
2024-03-03T11:54:14.0297316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98807,79.93
2024-03-03T11:55:14.0340502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3517,78.29
2024-03-03T11:56:14.0381098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06206,79.77
2024-03-03T11:57:14.0276028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02635,79.7
2024-03-03T11:58:14.0318697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58847,79.02
2024-03-03T11:59:14.0362726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59904,79.75
2024-03-03T12:00:14.0404783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90894,78.14
2024-03-03T12:01:14.0294965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36505,78.89
2024-03-03T12:02:14.0238354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18522,79.49
2024-03-03T12:03:14.0275949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23787,79.02
2024-03-03T12:04:14.0326147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61553,79.09
2024-03-03T12:05:14.0365535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72697,79.4
2024-03-03T12:06:14.0257024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8809,79.51
2024-03-03T12:07:14.0304354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06923,78.94
2024-03-03T12:08:14.0344368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36743,79.97
2024-03-03T12:09:14.0411967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33443,78.92
2024-03-03T12:10:14.0304846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39824,79.82
2024-03-03T12:11:14.0352384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8272,79.29
2024-03-03T12:12:14.0390176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67993,79.82
2024-03-03T12:13:14.0436634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80367,79.99
2024-03-03T12:14:14.0325053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81023,79.49
2024-03-03T12:15:14.0371598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65306,80.43
2024-03-03T12:16:14.0409410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89463,79.75
2024-03-03T12:17:14.0459075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20923,78.96
2024-03-03T12:18:14.0352864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52817,79.2
2024-03-03T12:19:14.0388871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30813,79.42
2024-03-03T12:20:14.0439008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57696,79.92
2024-03-03T12:21:14.0477619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79477,79.38
2024-03-03T12:22:14.0521202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0369,80.23
2024-03-03T12:23:14.0411943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.15322,80.17
2024-03-03T12:24:14.0357187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45548,78.93
2024-03-03T12:25:14.0398325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1253,77.88
2024-03-03T12:26:14.0440324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20248,80.31
2024-03-03T12:27:14.0333669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06807,80.03
2024-03-03T12:28:14.0374559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7403,79.29
2024-03-03T12:29:14.0414376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22172,80.38
2024-03-03T12:30:14.0459900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23169,79.41
2024-03-03T12:31:14.0355167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60133,79.59
2024-03-03T12:32:14.0396232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.646,79.81
2024-03-03T12:33:14.0436579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06303,78.98
2024-03-03T12:34:14.0485566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59177,79.02
2024-03-03T12:35:14.0527847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6631,79.13
2024-03-03T12:36:14.0416633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08249,79.26
2024-03-03T12:37:14.0457487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5153,79.09
2024-03-03T12:38:14.0502644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6426,79.56
2024-03-03T12:39:14.0545367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0179,79.83
2024-03-03T12:40:14.0438428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04422,79.81
2024-03-03T12:41:14.0477702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3374,79.44
2024-03-03T12:42:14.0526499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79893,79.59
2024-03-03T12:43:14.0569193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8892,79.7
2024-03-03T12:44:14.0458490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86465,80.16
2024-03-03T12:45:14.0503388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68767,79.08
2024-03-03T12:46:14.0541438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68323,79.11
2024-03-03T12:47:14.0587673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59147,79.69
2024-03-03T12:48:14.0479341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52744,79.47
2024-03-03T12:49:14.0523745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3941,80.01
2024-03-03T12:50:14.0562056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75543,80.02
2024-03-03T12:51:14.0607744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89643,80.24
2024-03-03T12:52:14.0652487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53713,79.02
2024-03-03T12:53:14.0545337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7705,80.22
2024-03-03T12:54:14.0588532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06233,79.63
2024-03-03T12:55:14.0624987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88623,79.82
2024-03-03T12:56:14.0673765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75507,79.49
2024-03-03T12:57:14.0563288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88897,80.24
2024-03-03T12:58:14.0512377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.20894,80.16
2024-03-03T12:59:14.0548479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61213,79.68
2024-03-03T13:00:14.0593576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.17643,80.16
2024-03-03T13:01:14.0485973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.05555,79.48
2024-03-03T13:02:14.0529053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54167,80.14
2024-03-03T13:03:14.0571178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02793,79.6
2024-03-03T13:04:14.0616040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72157,80.07
2024-03-03T13:05:14.0654054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99167,79.98
2024-03-03T13:06:14.0547347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.23831,80.12
2024-03-03T13:07:14.0592161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80453,79.65
2024-03-03T13:08:14.0636165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59823,79.69
2024-03-03T13:09:14.0680175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99853,79.96
2024-03-03T13:10:14.0575555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68754,79.22
2024-03-03T13:11:14.0617527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07359,80.26
2024-03-03T13:12:14.0657966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7853,80.11
2024-03-03T13:13:14.0701981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1413,78.67
2024-03-03T13:14:14.0595641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66323,80.07
2024-03-03T13:15:14.0631293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91813,79.57
2024-03-03T13:16:14.0673401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64437,79.25
2024-03-03T13:17:14.0723453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4656,79.76
2024-03-03T13:18:14.0612583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72103,80.03
2024-03-03T13:19:14.0659769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.702,78.95
2024-03-03T13:20:14.0702367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98556,80.21
2024-03-03T13:21:14.0741060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41133,79.43
2024-03-03T13:22:14.0779602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49337,79.03
2024-03-03T13:23:14.0678559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58887,80.08
2024-03-03T13:24:14.0719423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58323,79.01
2024-03-03T13:25:14.0758995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87723,79.48
2024-03-03T13:26:14.0801731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83833,79.73
2024-03-03T13:27:14.0697920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92485,79.6
2024-03-03T13:28:14.0739498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9848,79.12
2024-03-03T13:29:14.0783076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8526,79.92
2024-03-03T13:30:14.0754084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57023,78.85
2024-03-03T13:31:14.0616640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3209,79.96
2024-03-03T13:32:14.0663400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0902,79.69
2024-03-03T13:33:14.0700885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0719,79.1
2024-03-03T13:34:14.0743572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6189,79.98
2024-03-03T13:35:14.0791033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83423,79.47
2024-03-03T13:36:14.0680284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66485,80.2
2024-03-03T13:37:14.0724819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84177,79.62
2024-03-03T13:38:14.0765723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56853,79.55
2024-03-03T13:39:14.0809179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5022,79.38
2024-03-03T13:40:14.0708544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79379,80.16
2024-03-03T13:41:14.0742063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.21167,79.94
2024-03-03T13:42:14.0787079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06293,79.94
2024-03-03T13:43:14.0830196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36233,79.07
2024-03-03T13:44:14.0723412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29734,79.99
2024-03-03T13:45:14.0764067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.19583,80.17
2024-03-03T13:46:14.0812504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7159,79.83
2024-03-03T13:47:14.0854889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04903,79.68
2024-03-03T13:48:14.0808136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52595,79.07
2024-03-03T13:49:14.0783593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62724,79.84
2024-03-03T13:50:14.0833581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90967,80.16
2024-03-03T13:51:14.0873733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33656,79.35
2024-03-03T13:52:14.0912836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95083,79.82
2024-03-03T13:53:14.0809818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96721,79.56
2024-03-03T13:54:14.0855392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84413,80.13
2024-03-03T13:55:14.0897400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03347,79.87
2024-03-03T13:56:14.0936172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86943,80.04
2024-03-03T13:57:14.0825562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.19615,80.07
2024-03-03T13:58:14.0871987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9087,80.04
2024-03-03T13:59:14.0914643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5497,79.12
2024-03-03T14:00:14.0859687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41076,79.87
2024-03-03T14:01:14.0753916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11761,79.95
2024-03-03T14:02:14.0791337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73043,79.57
2024-03-03T14:03:14.0838221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0245,80.08
2024-03-03T14:04:14.0875639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5818,79.32
2024-03-03T14:05:14.0916996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9195,80.02
2024-03-03T14:06:14.0814839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.09379,79.87
2024-03-03T14:07:14.0860475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69223,80.09
2024-03-03T14:08:14.0898876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00077,79.5
2024-03-03T14:09:14.0939894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4915,79.66
2024-03-03T14:10:14.0835325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95917,80.1
2024-03-03T14:11:14.0881703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49337,79.41
2024-03-03T14:12:14.0915010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8251,80.06
2024-03-03T14:13:14.0960977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73277,79.53
2024-03-03T14:14:14.0851740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48066,79.57
2024-03-03T14:15:14.0901211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7889,79.66
2024-03-03T14:16:14.0937864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52873,79.77
2024-03-03T14:17:14.0986015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68807,79.37
2024-03-03T14:18:13.9020147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7481,80.04
2024-03-03T14:19:13.0919538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90847,79.92
2024-03-03T14:20:13.0964652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6046,79.43
2024-03-03T14:21:12.9005927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9173,80.1
2024-03-03T14:22:11.9046070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55267,79.51
2024-03-03T14:23:11.0934862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51973,79.65
2024-03-03T14:24:11.0985124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96763,79.7
2024-03-03T14:25:10.9026089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43597,79.75
2024-03-03T14:26:09.9064959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72933,79.44
2024-03-03T14:27:09.0956170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.161,78.85
2024-03-03T14:28:08.9000325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37497,80.03
2024-03-03T14:29:07.9045527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69397,79.12
2024-03-03T14:30:06.9083817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7655,79.34
2024-03-03T14:31:05.9107055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8293,80.1
2024-03-03T14:32:05.0923131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59053,78.92
2024-03-03T14:33:05.0963163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30413,79.76
2024-03-03T14:34:04.9006848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98843,79.96
2024-03-03T14:35:03.9045318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50723,79.31
2024-03-03T14:36:03.0938095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53093,79.55
2024-03-03T14:37:03.0978636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75257,79.42
2024-03-03T14:38:02.9021451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13977,79.16
2024-03-03T14:39:01.9062044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09297,79.46
2024-03-03T14:40:01.0958280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83236,79.77
2024-03-03T14:41:01.1000640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45807,79.44
2024-03-03T14:42:00.9040631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7541,80.06
2024-03-03T14:42:59.9083952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80593,79.05
2024-03-03T14:43:58.9021521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53774,78.95
2024-03-03T14:44:57.9018567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64306,79.69
2024-03-03T14:45:56.9059952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4285,79.2
2024-03-03T14:46:55.9098481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65457,79.75
2024-03-03T14:47:54.9147956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2846,79.27
2024-03-03T14:48:53.9033107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69751,79.73
2024-03-03T14:49:52.9081032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46763,79.74
2024-03-03T14:50:51.9117275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4743,79.33
2024-03-03T14:51:50.9166465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67356,80.43
2024-03-03T14:52:49.9054714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66202,79.15
2024-03-03T14:53:48.9101978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43353,78.02
2024-03-03T14:54:47.9136151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01036,78.83
2024-03-03T14:55:46.9178069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31933,79.61
2024-03-03T14:56:45.9226275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57123,80.04
2024-03-03T14:57:44.9117088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.16917,80.48
2024-03-03T14:58:43.9160464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11497,79.13
2024-03-03T14:59:42.9194382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8505,78.75
2024-03-03T15:00:41.9262961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3023,79.36
2024-03-03T15:01:40.9131659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58538,80.06
2024-03-03T15:02:39.9175448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34803,78.89
2024-03-03T15:03:38.9221451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61107,79.86
2024-03-03T15:04:37.9162103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83299,79.72
2024-03-03T15:05:36.9054795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42256,79.29
2024-03-03T15:06:35.9097550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51203,79.92
2024-03-03T15:07:34.9133500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58007,79.37
2024-03-03T15:08:33.9173203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07203,78.78
2024-03-03T15:09:32.9219444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04983,79.51
2024-03-03T15:10:31.9112963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67728,79.76
2024-03-03T15:11:30.9153569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80833,80.18
2024-03-03T15:12:29.9193626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98833,79.64
2024-03-03T15:13:28.9238946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10217,78.88
2024-03-03T15:14:27.9129337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11229,79.36
2024-03-03T15:15:26.9174888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7648,79.59
2024-03-03T15:16:25.9215761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63187,79.87
2024-03-03T15:17:24.9254168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8635,79.71
2024-03-03T15:18:23.9150647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27445,79.15
2024-03-03T15:19:22.9193148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35497,79.43
2024-03-03T15:20:21.9234294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58263,80.02
2024-03-03T15:21:20.9272504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7558,79.81
2024-03-03T15:22:19.9316029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04823,80.23
2024-03-03T15:23:18.9207017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98329,79.78
2024-03-03T15:24:17.9247829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59257,79.35
2024-03-03T15:25:16.9287624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18507,79.46
2024-03-03T15:26:15.9330763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6408,79.38
2024-03-03T15:27:14.9222188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60043,79.65
2024-03-03T15:28:13.9266684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53237,79.63
2024-03-03T15:29:12.9310657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6951,79.58
2024-03-03T15:30:11.9347078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68763,79.85
2024-03-03T15:31:10.9249801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56422,79.31
2024-03-03T15:32:09.9290334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.571,79.8
2024-03-03T15:33:08.9323930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76917,79.83
2024-03-03T15:34:07.9366288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77187,79.38
2024-03-03T15:35:06.9415643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33577,79.65
2024-03-03T15:36:05.9209187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74538,79.8
2024-03-03T15:37:04.9343688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9517,79.96
2024-03-03T15:38:03.9283915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35913,79.12
2024-03-03T15:39:02.9332447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44797,79.43
2024-03-03T15:40:01.9220735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36698,79.38
2024-03-03T15:41:00.9260994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38937,79.41
2024-03-03T15:41:59.9310334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50913,79.71
2024-03-03T15:42:58.9349119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48567,79.35
2024-03-03T15:43:57.9388389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32607,79.32
2024-03-03T15:44:56.9283092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44299,79.74
2024-03-03T15:45:55.9327840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58957,79.02
2024-03-03T15:46:54.9361223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85057,79.08
2024-03-03T15:47:53.9411521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4604,79.83
2024-03-03T15:48:52.9301687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64781,79.52
2024-03-03T15:49:51.9345477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3134,79.49
2024-03-03T15:50:50.9382270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7438,79.71
2024-03-03T15:51:49.9426096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64427,79.39
2024-03-03T15:52:48.9315225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39083,79.55
2024-03-03T15:53:47.9357126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7817,79.95
2024-03-03T15:54:46.9398208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71737,79.62
2024-03-03T15:55:45.9447651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37633,79.54
2024-03-03T15:56:44.9487791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62343,79.87
2024-03-03T15:57:43.9383172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83591,79.51
2024-03-03T15:58:42.9421827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.328,79.41
2024-03-03T15:59:41.9466672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3592,79.39
2024-03-03T16:00:40.9502815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4852,79.57
2024-03-03T16:01:39.9395660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41814,79.22
2024-03-03T16:02:38.9436578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23813,79.24
2024-03-03T16:03:37.9485337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26977,79.3
2024-03-03T16:04:36.9525358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3442,79.3
2024-03-03T16:05:35.9419176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24917,79.25
2024-03-03T16:06:34.9461497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4148,79.6
2024-03-03T16:07:33.9495726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5852,79.38
2024-03-03T16:08:32.9537137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33367,79.29
2024-03-03T16:09:31.9578933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31387,79.39
2024-03-03T16:10:30.9373114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63299,79.75
2024-03-03T16:11:29.9418869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43777,79.32
2024-03-03T16:12:28.9459877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50417,79.52
2024-03-03T16:13:27.9500149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44563,79.35
2024-03-03T16:14:26.9390662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27983,79.34
2024-03-03T16:15:25.9439193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32787,79.36
2024-03-03T16:16:24.9473076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42377,79.54
2024-03-03T16:17:23.9516379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6836,79.6
2024-03-03T16:18:22.9412614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54575,79.51
2024-03-03T16:19:21.9456202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3887,79.53
2024-03-03T16:20:20.9492087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6651,79.66
2024-03-03T16:21:19.9539940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5503,79.28
2024-03-03T16:22:18.9574259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36497,79.53
2024-03-03T16:23:17.9471961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54894,79.69
2024-03-03T16:24:16.9518159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57647,79.48
2024-03-03T16:25:15.9552954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2655,79.32
2024-03-03T16:26:14.9597234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33717,79.37
2024-03-03T16:27:13.9495186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43462,79.38
2024-03-03T16:28:12.9530648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3926,79.41
2024-03-03T16:29:11.9577894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36767,79.36
2024-03-03T16:30:10.9615545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32733,79.31
2024-03-03T16:31:09.9613848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30206,79.25
2024-03-03T16:32:08.9551936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31847,79.48
2024-03-03T16:33:07.9589712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69243,79.83
2024-03-03T16:34:06.9633438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69453,79.55
2024-03-03T16:35:05.9679249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55917,79.6
2024-03-03T16:36:04.9568260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51186,79.48
2024-03-03T16:37:03.9608318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4239,79.43
2024-03-03T16:38:02.9656020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46067,79.57
2024-03-03T16:39:01.9696204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46977,79.44
2024-03-03T16:40:00.9583548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48635,79.27
2024-03-03T16:40:59.9529050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39449,79.6
2024-03-03T16:41:58.9567622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5642,79.53
2024-03-03T16:42:57.9615212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51913,79.42
2024-03-03T16:43:56.9652127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2996,79.38
2024-03-03T16:44:55.9550094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5309,79.4
2024-03-03T16:45:54.9588598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3198,79.49
2024-03-03T16:46:53.9630784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4016,79.2
2024-03-03T16:47:52.9667111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28827,79.28
2024-03-03T16:48:51.9570196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24748,79.21
2024-03-03T16:49:50.9602476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25083,79.26
2024-03-03T16:50:49.9646912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22137,79.21
2024-03-03T16:51:48.9690662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30493,79.27
2024-03-03T16:52:47.9585678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30282,79.33
2024-03-03T16:53:46.9625999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3126,79.29
2024-03-03T16:54:45.9667134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27097,79.33
2024-03-03T16:55:44.9712457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4744,79.36
2024-03-03T16:56:43.9751298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26717,79.44
2024-03-03T16:57:42.9641683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39233,79.34
2024-03-03T16:58:41.9680342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35717,79.37
2024-03-03T16:59:40.9723649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37267,79.32
2024-03-03T17:00:39.9767139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47507,79.62
2024-03-03T17:01:38.9659459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50233,79.45
2024-03-03T17:02:37.9704335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4481,79.41
2024-03-03T17:03:36.9743297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30987,79.14
2024-03-03T17:04:35.9782488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38587,79.56
2024-03-03T17:05:34.9676358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49106,79.54
2024-03-03T17:06:33.9723887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4312,79.23
2024-03-03T17:07:32.9766954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28417,79.27
2024-03-03T17:08:31.9803704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5383,79.48
2024-03-03T17:09:30.9848510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27957,79.46
2024-03-03T17:10:29.9737095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4315,79.37
2024-03-03T17:11:28.9785517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44523,79.47
2024-03-03T17:12:27.9819372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4489,79.37
2024-03-03T17:13:26.9766503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25243,79.29
2024-03-03T17:14:25.9657283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25748,79.28
2024-03-03T17:15:24.9696364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27727,79.26
2024-03-03T17:16:23.9741530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29203,79.24
2024-03-03T17:17:22.9786205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25377,79.28
2024-03-03T17:18:21.9675515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28047,79.24
2024-03-03T17:19:20.9721746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2647,79.31
2024-03-03T17:20:19.9758680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27973,79.28
2024-03-03T17:21:18.9804254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36057,79.48
2024-03-03T17:22:17.9847400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53817,79.5
2024-03-03T17:23:16.9740158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33289,79.36
2024-03-03T17:24:15.9781869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31673,79.32
2024-03-03T17:25:14.9820207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39783,79.37
2024-03-03T17:26:13.9858146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29503,79.26
2024-03-03T17:27:12.9757183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28326,79.3
2024-03-03T17:28:11.9791459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26493,79.33
2024-03-03T17:29:10.9836639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33457,79.33
2024-03-03T17:30:09.9882898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3588,79.49
2024-03-03T17:31:08.9917978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5894,79.52
2024-03-03T17:32:07.9815606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6306,79.65
2024-03-03T17:33:06.9855561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50853,79.3
2024-03-03T17:34:05.9896739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2194,79.24
2024-03-03T17:35:04.9936245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35493,79.45
2024-03-03T17:36:03.9829875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49645,79.45
2024-03-03T17:37:02.9877963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21803,79.37
2024-03-03T17:38:01.9912970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5261,79.62
2024-03-03T17:39:00.9961088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60153,79.51
2024-03-03T17:39:59.9853658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21272,79.09
2024-03-03T17:40:58.9888305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31387,79.32
2024-03-03T17:41:57.9929870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22253,79.27
2024-03-03T17:42:56.9974068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42247,79.43
2024-03-03T17:43:56.0017821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31967,79.51
2024-03-03T17:44:55.9911134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67518,79.59
2024-03-03T17:45:54.9852748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8031,78.4
2024-03-03T17:46:53.9990244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11484,79.57
2024-03-03T17:47:52.9940713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38286,79.4
2024-03-03T17:48:51.9829603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36551,79.42
2024-03-03T17:49:50.9873688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5481,79.43
2024-03-03T17:50:49.9912069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41857,79.59
2024-03-03T17:51:48.9956516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6921,79.74
2024-03-03T17:52:47.9870038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70977,79.68
2024-03-03T17:53:46.9885834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60373,79.56
2024-03-03T17:54:45.9926894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5604,79.59
2024-03-03T17:55:44.9971254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.543,79.54
2024-03-03T17:56:44.0013741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55933,79.59
2024-03-03T17:57:43.9912161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51179,79.49
2024-03-03T17:58:42.9952883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41367,79.33
2024-03-03T17:59:41.9995247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3052,79.28
2024-03-03T18:00:41.0036125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2772,79.31
2024-03-03T18:01:40.9930430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44688,79.5
2024-03-03T18:02:39.9969340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46157,79.49
2024-03-03T18:03:39.0010350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52637,79.51
2024-03-03T18:04:39.0055899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32457,79.15
2024-03-03T18:05:38.9944037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51957,79.75
2024-03-03T18:06:37.9988117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78807,79.72
2024-03-03T18:07:37.0032717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57787,79.62
2024-03-03T18:08:37.0071978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67413,79.63
2024-03-03T18:09:37.0115551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6053,79.53
2024-03-03T18:10:37.0009289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45173,79.39
2024-03-03T18:11:37.0051838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34663,79.31
2024-03-03T18:12:37.0091297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18433,79.07
2024-03-03T18:13:37.0138189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0284,78.98
2024-03-03T18:14:37.0025905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0011,79.04
2024-03-03T18:15:37.0069784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0557,79.07
2024-03-03T18:16:37.0117095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07663,79.09
2024-03-03T18:17:37.0153558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1011,79.11
2024-03-03T18:18:37.0046959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1615,79.22
2024-03-03T18:19:36.9992633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23143,79.22
2024-03-03T18:20:36.0037662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23993,79.22
2024-03-03T18:21:36.0080745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1574,79.16
2024-03-03T18:22:36.0115204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1872,79.14
2024-03-03T18:23:36.0017784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06734,79.09
2024-03-03T18:24:36.0053971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12993,79.23
2024-03-03T18:25:36.0094371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44387,79.49
2024-03-03T18:26:36.0145421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50557,79.48
2024-03-03T18:27:36.0035951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31817,79.19
2024-03-03T18:28:36.0076832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17147,79.15
2024-03-03T18:29:36.0120588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1643,79.12
2024-03-03T18:30:36.0162580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15333,79.24
2024-03-03T18:31:36.0059764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21774,79.19
2024-03-03T18:32:36.0099400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38423,79.5
2024-03-03T18:33:36.0145676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43543,79.45
2024-03-03T18:34:36.0178356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3663,79.13
2024-03-03T18:35:36.0075372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32422,79.42
2024-03-03T18:36:36.0123768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20977,79.2
2024-03-03T18:37:36.0162625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32167,79.23
2024-03-03T18:38:36.0202781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23473,79.29
2024-03-03T18:39:36.0348325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24317,79.27
2024-03-03T18:40:36.0243741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37688,79.32
2024-03-03T18:41:36.0285407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2748,79.33
2024-03-03T18:42:36.0323808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3938,79.26
2024-03-03T18:43:36.0267011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24106,79.29
2024-03-03T18:44:36.0164474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42146,79.51
2024-03-03T18:45:36.0207711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4352,79.36
2024-03-03T18:46:36.0244049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36543,79.3
2024-03-03T18:47:36.0290462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2554,79.3
2024-03-03T18:48:36.0181706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32123,79.17
2024-03-03T18:49:36.0224659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11187,79.23
2024-03-03T18:50:36.0265357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3153,79.29
2024-03-03T18:51:36.0309533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25463,79.25
2024-03-03T18:52:36.0353012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30507,79.4
2024-03-03T18:53:36.0249379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27831,79.24
2024-03-03T18:54:36.0284405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46613,79.48
2024-03-03T18:55:36.0327136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45227,79.54
2024-03-03T18:56:36.0377983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3883,79.26
2024-03-03T18:57:36.0264660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38096,79.48
2024-03-03T18:58:36.0309999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47393,79.47
2024-03-03T18:59:36.0347855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2585,78.94
2024-03-03T19:00:36.0290486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00409,79.18
2024-03-03T19:01:36.0183883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1086,79.1
2024-03-03T19:02:36.0234592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13523,79.23
2024-03-03T19:03:36.0273707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2566,79.25
2024-03-03T19:04:36.0316175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29577,79.36
2024-03-03T19:05:36.0209906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36588,79.36
2024-03-03T19:06:36.0247832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38553,79.48
2024-03-03T19:07:36.0289123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52447,79.24
2024-03-03T19:08:36.0331666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0483,79.12
2024-03-03T19:09:36.0375825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3631,79.43
2024-03-03T19:10:36.0270891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26897,79.13
2024-03-03T19:11:36.0317560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25277,79.31
2024-03-03T19:12:36.0362035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32957,79.39
2024-03-03T19:13:36.0401078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51373,79.58
2024-03-03T19:14:36.0293227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45199,79.4
2024-03-03T19:15:36.0340385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2914,79.21
2024-03-03T19:16:36.0382806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28677,79.42
2024-03-03T19:17:36.0423037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3454,79.31
2024-03-03T19:18:36.0315576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25704,79.2
2024-03-03T19:19:36.0359024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2681,79.26
2024-03-03T19:20:36.0395625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30123,79.28
2024-03-03T19:21:36.0443134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2424,79.39
2024-03-03T19:22:36.0486157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4814,79.53
2024-03-03T19:23:36.0375249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49236,79.41
2024-03-03T19:24:36.0425167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44387,79.29
2024-03-03T19:25:36.0366534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2387,79.21
2024-03-03T19:26:36.0436467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26773,79.3
2024-03-03T19:27:36.0301592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15233,79.03
2024-03-03T19:28:36.0344296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19377,79.45
2024-03-03T19:29:36.0381732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4653,79.53
2024-03-03T19:30:36.0424532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33003,79.29
2024-03-03T19:31:36.0316164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27405,79.1
2024-03-03T19:32:36.0360028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2289,79.5
2024-03-03T19:33:36.0403072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48263,79.46
2024-03-03T19:34:36.0445250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5073,79.47
2024-03-03T19:35:36.0346232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45591,79.55
2024-03-03T19:36:36.0386275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50697,79.47
2024-03-03T19:37:36.0421590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4028,79.35
2024-03-03T19:38:36.0473027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19767,79.26
2024-03-03T19:39:36.0510315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4139,79.43
2024-03-03T19:40:36.0402967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22299,78.97
2024-03-03T19:41:36.0445307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1006,79.43
2024-03-03T19:42:36.0488826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48253,79.35
2024-03-03T19:43:36.0535276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27203,79.3
2024-03-03T19:44:36.0427883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29419,79.23
2024-03-03T19:45:36.0467648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17357,79.2
2024-03-03T19:46:36.0507405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2015,79.24
2024-03-03T19:47:36.0551297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3512,79.45
2024-03-03T19:48:36.0449942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4899,79.4
2024-03-03T19:49:36.0488025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3998,79.45
2024-03-03T19:50:36.0533545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3859,79.12
2024-03-03T19:51:36.0574192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2528,79.43
2024-03-03T19:52:36.0613365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49047,79.58
2024-03-03T19:53:36.0507142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56741,79.55
2024-03-03T19:54:36.0551749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38343,79.33
2024-03-03T19:55:36.0591120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27487,79.25
2024-03-03T19:56:36.0635779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26107,79.37
2024-03-03T19:57:36.0527774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3086,79.31
2024-03-03T19:58:36.0475953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49907,79.5
2024-03-03T19:59:36.0515496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3626,79.44
2024-03-03T20:00:36.0558036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54993,79.49
2024-03-03T20:01:36.0450177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37571,79.28
2024-03-03T20:02:36.0493880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2914,79.39
2024-03-03T20:03:36.0536887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47433,79.46
2024-03-03T20:04:36.0575836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27677,79.16
2024-03-03T20:05:36.0475753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26003,79.27
2024-03-03T20:06:36.0516341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33057,79.42
2024-03-03T20:07:36.0562864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39237,79.23
2024-03-03T20:08:36.0602421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24403,79.23
2024-03-03T20:09:36.0640163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34837,79.46
2024-03-03T20:10:36.0540073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29934,79.21
2024-03-03T20:11:36.0582927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16657,79.18
2024-03-03T20:12:36.0618666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1946,79.22
2024-03-03T20:13:36.0667130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.261,79.37
2024-03-03T20:14:36.0559418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36528,79.24
2024-03-03T20:15:36.0602003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27237,79.23
2024-03-03T20:16:36.0642011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3426,79.59
2024-03-03T20:17:36.0682515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6064,79.55
2024-03-03T20:18:36.0583106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48189,79.32
2024-03-03T20:19:36.0620190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89857,78.93
2024-03-03T20:20:36.0663860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4074,79.58
2024-03-03T20:21:36.0707453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50497,79.5
2024-03-03T20:22:36.0746778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5256,79.49
2024-03-03T20:23:36.0646685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29435,79.23
2024-03-03T20:24:36.0679630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32937,79.43
2024-03-03T20:25:36.0723014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35043,79.3
2024-03-03T20:26:36.0769546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34107,79.29
2024-03-03T20:27:36.0665594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29482,79.44
2024-03-03T20:28:36.0704420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55367,79.51
2024-03-03T20:29:36.0745606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36257,79.17
2024-03-03T20:30:36.0692571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31664,79.39
2024-03-03T20:31:36.0586260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29259,79.22
2024-03-03T20:32:36.0627243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37943,79.55
2024-03-03T20:33:36.0671373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41837,79.23
2024-03-03T20:34:36.0709421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37053,79.53
2024-03-03T20:35:36.0604766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52226,79.3
2024-03-03T20:36:36.0647349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8575,78.52
2024-03-03T20:37:36.0688532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68787,78.96
2024-03-03T20:38:36.0733748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3211,79.48
2024-03-03T20:39:36.0778052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32883,79.35
2024-03-03T20:40:36.0666617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37322,79.38
2024-03-03T20:41:36.0706394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52297,79.46
2024-03-03T20:42:36.0756385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3261,79.38
2024-03-03T20:43:36.0796659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40717,79.43
2024-03-03T20:44:36.0687590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38326,79.41
2024-03-03T20:45:36.0737339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38877,79.41
2024-03-03T20:46:36.0778328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3568,79.37
2024-03-03T20:47:36.0819518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37647,79.39
2024-03-03T20:48:36.0706099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36807,79.37
2024-03-03T20:49:36.0753110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36237,79.36
2024-03-03T20:50:36.0791074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3041,79.29
2024-03-03T20:51:36.0834839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33363,79.38
2024-03-03T20:52:36.0884916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3702,79.33
2024-03-03T20:53:36.0769949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32169,79.31
2024-03-03T20:54:36.0817471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36847,79.41
2024-03-03T20:55:36.0855796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37143,79.27
2024-03-03T20:56:36.0903540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1766,79.15
2024-03-03T20:57:36.0792593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26169,79.32
2024-03-03T20:58:36.0834275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39147,79.42
2024-03-03T20:59:36.0877763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01613,78.51
2024-03-03T21:00:36.0919548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1018,77.87
2024-03-03T21:01:36.0720653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25731,78.68
2024-03-03T21:02:36.0761635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79137,78.7
2024-03-03T21:03:36.0800720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6114,78.55
2024-03-03T21:04:36.0843206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42333,78.31
2024-03-03T21:05:36.0803705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39425,78.43
2024-03-03T21:06:36.0779016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44419,78.59
2024-03-03T21:07:36.0823455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55317,78.42
2024-03-03T21:08:36.0862417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33183,78.24
2024-03-03T21:09:36.0903187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06,78.13
2024-03-03T21:10:36.0801132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56771,78.84
2024-03-03T21:11:36.0847749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70653,78.5
2024-03-03T21:12:36.0885273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21163,78.03
2024-03-03T21:13:36.0923976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34237,78.68
2024-03-03T21:14:36.0823259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66066,78.68
2024-03-03T21:15:36.0864095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51783,78.28
2024-03-03T21:16:36.0909786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8615,77.92
2024-03-03T21:17:36.0946974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41467,78.85
2024-03-03T21:18:36.0845275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93475,78.9
2024-03-03T21:19:36.0882651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89917,78.86
2024-03-03T21:20:36.0923257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83023,78.8
2024-03-03T21:21:36.0969360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65363,78.46
2024-03-03T21:22:35.9007769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22863,78.37
2024-03-03T21:23:35.0905866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89721,79.17
2024-03-03T21:24:35.0952739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80153,78.53
2024-03-03T21:25:35.0987643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49643,78.52
2024-03-03T21:26:34.9036713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57897,78.72
2024-03-03T21:27:34.0927304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59468,78.47
2024-03-03T21:28:34.0967371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39047,78.24
2024-03-03T21:29:33.9010058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12113,78.14
2024-03-03T21:30:32.9057088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05477,77.85
2024-03-03T21:31:32.0943790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64668,77.31
2024-03-03T21:32:32.0987355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2507,77.75
2024-03-03T21:33:31.9031010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47273,78.81
2024-03-03T21:34:30.9068246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67983,78.58
2024-03-03T21:35:29.9110737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2354,77.95
2024-03-03T21:36:29.0906218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81837,77.68
2024-03-03T21:37:29.0953788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33707,77
2024-03-03T21:38:29.0995974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1023,77.22
2024-03-03T21:39:28.9034954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22077,77.05
2024-03-03T21:40:28.0923272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.09389,77.24
2024-03-03T21:41:28.0973448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.38607,77.34
2024-03-03T21:42:27.9015844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51513,77.72
2024-03-03T21:43:26.9050041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00583,78.48
2024-03-03T21:44:26.0948638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69548,78.65
2024-03-03T21:45:26.0986083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74683,78.71
2024-03-03T21:46:25.9030880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7253,78.72
2024-03-03T21:47:24.9075297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6875,78.65
2024-03-03T21:48:23.9114796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6739,78.73
2024-03-03T21:49:22.9004030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87478,79.12
2024-03-03T21:50:21.9049642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0022,78.96
2024-03-03T21:51:20.9093339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09597,79.09
2024-03-03T21:52:19.9137964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88817,78.62
2024-03-03T21:53:18.9030006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52342,78.48
2024-03-03T21:54:17.9069697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7574,79
2024-03-03T21:55:16.9114269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11273,79.41
2024-03-03T21:56:15.9152465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3394,79.2
2024-03-03T21:57:14.9043573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0694,78.83
2024-03-03T21:58:13.9085240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88007,79.31
2024-03-03T21:59:12.9126999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92567,80.43
2024-03-03T22:00:11.9171393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.37847,80.04
2024-03-03T22:01:10.9211265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49173,78.87
2024-03-03T22:02:09.9128301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6591,78.56
2024-03-03T22:03:08.9145042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39823,78.2
2024-03-03T22:04:07.9192149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15593,78.3
2024-03-03T22:05:06.9226999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62833,78.98
2024-03-03T22:06:05.9155652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02256,79.01
2024-03-03T22:07:04.9166739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87023,78.51
2024-03-03T22:08:03.9202688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8161,77.58
2024-03-03T22:09:02.9243916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55447,77.61
2024-03-03T22:10:01.9044575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69555,77.77
2024-03-03T22:11:00.9083558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6808,77.92
2024-03-03T22:11:59.9121989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35453,78.75
2024-03-03T22:12:58.9162962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68387,78.22
2024-03-03T22:13:57.9204708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05707,78.15
2024-03-03T22:14:56.9101107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2994,78.48
2024-03-03T22:15:55.9142064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3528,78.07
2024-03-03T22:16:54.9186246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72107,78.94
2024-03-03T22:17:53.9223917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84383,78.71
2024-03-03T22:18:52.9118590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19359,78.13
2024-03-03T22:19:51.9157770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19727,78.5
2024-03-03T22:20:50.9200966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92043,78.98
2024-03-03T22:21:49.9247141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82787,78.63
2024-03-03T22:22:48.9142458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71243,78.93
2024-03-03T22:23:47.9178151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1011,79.36
2024-03-03T22:24:46.9219986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21813,79.16
2024-03-03T22:25:45.9260596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94947,78.86
2024-03-03T22:26:44.9308508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25217,79.42
2024-03-03T22:27:43.9195287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43279,79.41
2024-03-03T22:28:42.9242967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37837,79.32
2024-03-03T22:29:41.9278452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.404,79.47
2024-03-03T22:30:40.9322593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49963,79.51
2024-03-03T22:31:39.9212798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53256,79.46
2024-03-03T22:32:38.9254682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44287,79.52
2024-03-03T22:33:37.9296056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54817,79.58
2024-03-03T22:34:36.9342558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52113,79.41
2024-03-03T22:35:35.9386292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47077,79.5
2024-03-03T22:36:34.9279275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50611,79.51
2024-03-03T22:37:33.9321660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51427,79.47
2024-03-03T22:38:32.9361626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48267,79.5
2024-03-03T22:39:31.9400240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5807,79.64
2024-03-03T22:40:30.9296336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61405,79.37
2024-03-03T22:41:29.9238885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48477,79.54
2024-03-03T22:42:28.9279947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51179,79.48
2024-03-03T22:43:27.9321939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52498,79.55
2024-03-03T22:44:26.9210650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59721,79.67
2024-03-03T22:45:25.9250939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53977,79.18
2024-03-03T22:46:24.9295827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7602,78.49
2024-03-03T22:47:23.9342713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7649,79.08
2024-03-03T22:48:22.9381920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33667,79.31
2024-03-03T22:49:21.9270287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26206,79.27
2024-03-03T22:50:20.9315896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64283,80.24
2024-03-03T22:51:19.9356923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.5368,80.3
2024-03-03T22:52:18.9402589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87777,79.39
2024-03-03T22:53:17.9287426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85013,78.32
2024-03-03T22:54:16.9334296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29853,78.37
2024-03-03T22:55:15.9370379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.332,78.16
2024-03-03T22:56:14.9414743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11807,78.14
2024-03-03T22:57:13.9311271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5102,78.87
2024-03-03T22:58:12.9349427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60533,78.27
2024-03-03T22:59:11.9397433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38977,78.65
2024-03-03T23:00:10.9431048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6184,78.33
2024-03-03T23:01:09.9471107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88057,78.01
2024-03-03T23:02:08.9371569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40555,78.64
2024-03-03T23:03:07.9410165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7188,78.94
2024-03-03T23:04:06.9454561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31217,79.58
2024-03-03T23:05:05.9496437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4515,79.34
2024-03-03T23:06:04.9389510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21309,79.13
2024-03-03T23:07:03.9424898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06423,79.03
2024-03-03T23:08:02.9469255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18447,79.24
2024-03-03T23:09:01.9512112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24897,79.27
2024-03-03T23:10:00.9402327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94967,78.72
2024-03-03T23:10:59.9450282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67323,78.64
2024-03-03T23:11:58.9487956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5668,78.63
2024-03-03T23:12:57.9526020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37307,78.37
2024-03-03T23:13:56.9572961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43873,78.37
2024-03-03T23:14:55.9367843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20316,78.19
2024-03-03T23:15:54.9411428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33717,78.65
2024-03-03T23:16:53.9444885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79076,78.78
2024-03-03T23:17:52.9489102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88637,78.81
2024-03-03T23:18:51.9387202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45728,78.07
2024-03-03T23:19:50.9429433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04667,78.1
2024-03-03T23:20:49.9467990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0624,78.05
2024-03-03T23:21:48.9509437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24463,78.57
2024-03-03T23:22:47.9546092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8975,79.14
2024-03-03T23:23:46.9439531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01355,79.01
2024-03-03T23:24:45.9481697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80137,78.62
2024-03-03T23:25:44.9530133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61573,78.51
2024-03-03T23:26:43.9564655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47607,78.82
2024-03-03T23:27:42.9479738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.659,78.5
2024-03-03T23:28:41.9507917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3247,78.07
2024-03-03T23:29:40.9541142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3542,78.34
2024-03-03T23:30:39.9582636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02617,77.75
2024-03-03T23:31:38.9477603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93489,79.69
2024-03-03T23:32:37.9526974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37,78.61
2024-03-03T23:33:36.9561277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14953,77.7
2024-03-03T23:34:35.9610142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.58043,77.68
2024-03-03T23:35:34.9641898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68113,77.16
2024-03-03T23:36:33.9536424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17505,78.81
2024-03-03T23:37:32.9583681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58,78.6
2024-03-03T23:38:31.9624031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59807,78.56
2024-03-03T23:39:30.9662317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47523,78.11
2024-03-03T23:40:29.9561271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41508,78.55
2024-03-03T23:41:28.9597639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4213,77.98
2024-03-03T23:42:27.9639601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.65883,78.34
2024-03-03T23:43:26.9686850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30807,79.8
2024-03-03T23:44:25.9581679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44379,78.98
2024-03-03T23:45:24.9622040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6071,78.6
2024-03-03T23:46:23.9656129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4098,77.86
2024-03-03T23:47:22.9701840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68857,78.11
2024-03-03T23:48:21.9646734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10179,78.01
2024-03-03T23:49:20.9539792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12292,78.55
2024-03-03T23:50:19.9581055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62707,78.55
2024-03-03T23:51:18.9616311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63763,78.78
2024-03-03T23:52:17.9658949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60953,78.48
2024-03-03T23:53:16.9559572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60336,78.57
2024-03-03T23:54:15.9599732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60327,78.62
2024-03-03T23:55:14.9638980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64657,78.68
2024-03-03T23:56:13.9677946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6417,78.66
2024-03-03T23:57:12.9570959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60844,78.47
2024-03-03T23:58:11.9617888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4905,78.46
2024-03-03T23:59:10.9651834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6326,78.7