ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-03T00:00:41.7420145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,349.68,11.76,348.89
2024-03-03T00:01:41.9331719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,340.6,8.5,350.64
2024-03-03T00:02:41.0275716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,0.91,5.67,359.32
2024-03-03T00:03:41.7611562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,349.97,8.2,356.02
2024-03-03T00:04:41.9557832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,349.41,5.61,339.96
2024-03-03T00:05:41.0356092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,338.39,4.48,341.09
2024-03-03T00:06:41.7694417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,346.5,8.8,333.71
2024-03-03T00:07:41.9538452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,339.96,7.7,336.17
2024-03-03T00:08:41.0582293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,344.71,7.2,347.49
2024-03-03T00:09:41.7775280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,352.61,5.9,334.7
2024-03-03T00:10:41.9719821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,351.75,6.51,346.8
2024-03-03T00:11:41.0662435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,342.17,6.77,348.21
2024-03-03T00:12:41.8000181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,350.18,8.1,350.75
2024-03-03T00:13:41.9793357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,355.41,6.82,13.65
2024-03-03T00:14:41.0638735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,345.09,10.3,337.87
2024-03-03T00:15:41.8074325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,340.67,10.28,335.72
2024-03-03T00:16:42.0022934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,12.37,7.5,4.43
2024-03-03T00:17:42.1767507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,351.74,7.64,335.13
2024-03-03T00:18:42.9057671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,353.55,9.5,359.73
2024-03-03T00:19:41.9902140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,1.97,5.7,28.48
2024-03-03T00:20:41.0839214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,5.11,10,3.46
2024-03-03T00:21:41.8285334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,358.19,14.1,0.35
2024-03-03T00:22:41.9978262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,0.03,8.4,3.05
2024-03-03T00:23:41.1018348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,357.51,9.6,343.32
2024-03-03T00:24:41.8369601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,353.71,7.49,355.72
2024-03-03T00:25:40.9308364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,353.37,7.8,347.26
2024-03-03T00:26:40.0101012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,350.39,13.2,346.74
2024-03-03T00:27:40.7451674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,350.62,7.5,354.14
2024-03-03T00:28:40.9284776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,354.74,11.1,354.1
2024-03-03T00:29:40.0321570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,358.77,10.08,356.05
2024-03-03T00:30:40.7773559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,359.2,9.2,14.35
2024-03-03T00:31:40.9568763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,6.69,10.1,350.69
2024-03-03T00:32:40.0506201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,350.04,13,329.98
2024-03-03T00:33:40.7942890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,350.17,8.1,28.25
2024-03-03T00:34:40.9793350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,0.99,7.8,7.49
2024-03-03T00:35:40.0684609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,354.37,8.3,340.84
2024-03-03T00:36:40.8132165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,350.35,12.4,350.04
2024-03-03T00:37:39.9065158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,355.94,7.3,358.34
2024-03-03T00:38:39.0005579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,350.69,11,359.23
2024-03-03T00:39:39.7304171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,355.98,7.86,347.62
2024-03-03T00:40:39.9251451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,353.58,8,350.84
2024-03-03T00:41:39.0287753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,345.44,7.5,339.66
2024-03-03T00:42:39.7634447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,352.02,6.5,345.71
2024-03-03T00:43:39.9428334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,352.88,8.2,348.88
2024-03-03T00:44:39.0367538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,344.91,5.48,338.9
2024-03-03T00:45:39.7810958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,348.91,6.3,350.2
2024-03-03T00:46:39.9748482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,338.08,2.7,326.35
2024-03-03T00:47:39.0692778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,334.21,5.51,332.08
2024-03-03T00:48:39.7990974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,325.24,7.1,347.48
2024-03-03T00:49:39.9834909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,341.18,7.9,341.01
2024-03-03T00:50:39.0873355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,340.49,10.2,339.09
2024-03-03T00:51:39.8317102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,344.37,9.05,337.99
2024-03-03T00:52:38.9114797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,335.08,8.6,336.04
2024-03-03T00:53:38.0147192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,331.37,4.9,322.88
2024-03-03T00:54:38.7620391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,339.5,3,348.41
2024-03-03T00:55:38.9436364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,343.17,3,314.23
2024-03-03T00:56:38.0332080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,317.19,4.9,326.65
2024-03-03T00:57:38.7769004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,323.6,3.2,327.08
2024-03-03T00:58:38.9621271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,317.65,7.6,314.52
2024-03-03T00:59:38.0559562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,315.9,7.41,339.92
2024-03-03T01:00:38.8002437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,317.15,7.21,318.53
2024-03-03T01:01:38.9800227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,320.04,7.54,327.73
2024-03-03T01:02:38.0733537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,314.27,5,310.19
2024-03-03T01:03:38.8174751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,303,9.26,305.62
2024-03-03T01:04:37.9016343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,308.32,4.6,297.44
2024-03-03T01:05:36.9914981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,303.99,4.3,308.95
2024-03-03T01:06:36.0854566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,311.72,5.4,309.83
2024-03-03T01:07:36.8295414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,303.34,5.7,298.24
2024-03-03T01:08:35.9246566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,302.71,6,309.69
2024-03-03T01:09:35.0135550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,306.18,4.5,300.2
2024-03-03T01:10:35.7582736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,290.73,4.51,288.26
2024-03-03T01:11:35.9519772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,290.63,5.9,296.19
2024-03-03T01:12:35.0461148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,287.24,6.7,269.92
2024-03-03T01:13:35.7668829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,272.43,5.44,273.09
2024-03-03T01:14:35.9694791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,263.87,4.4,259.17
2024-03-03T01:15:35.0637162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,262.43,5.7,261.76
2024-03-03T01:16:35.8082984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,271.01,4.2,263.88
2024-03-03T01:17:34.9026860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,263.1,3.6,257.05
2024-03-03T01:18:33.9916067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,249.65,4.7,248.98
2024-03-03T01:19:33.0962780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,264.47,3.8,267.87
2024-03-03T01:20:33.8307431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,256.76,3.5,233.51
2024-03-03T01:21:32.9344212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,249.64,3.2,249.06
2024-03-03T01:22:32.0140555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,264.84,4.24,266.48
2024-03-03T01:23:32.7585594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,264.47,4.1,273.57
2024-03-03T01:24:32.9523144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,270.34,5.3,266.57
2024-03-03T01:25:32.0565676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,268.05,3.6,263.72
2024-03-03T01:26:32.7763035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,271.27,4,276.94
2024-03-03T01:27:32.9707226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,268.4,3.69,242.84
2024-03-03T01:28:32.0740984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,253.6,2.7,264.29
2024-03-03T01:29:32.8187811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,257.01,4.2,283.21
2024-03-03T01:30:31.9125288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,268.63,2.86,262.43
2024-03-03T01:31:30.9917993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,260.15,2.79,274.78
2024-03-03T01:32:30.0866118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,277.62,2.9,282.84
2024-03-03T01:33:30.8203540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,279.65,3.5,283.05
2024-03-03T01:34:29.9244384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,282.95,2.7,276
2024-03-03T01:35:29.0040393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,280.9,5,280.23
2024-03-03T01:36:29.7481971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,290.09,4.5,305.84
2024-03-03T01:37:29.9431302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,301.77,3.11,294.36
2024-03-03T01:38:29.0372594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,292.28,3.46,278.09
2024-03-03T01:39:29.7674613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,273.46,4.1,275.64
2024-03-03T01:40:29.9602879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,286.25,3,279.93
2024-03-03T01:41:29.0646175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,258.47,4.01,246.85
2024-03-03T01:42:29.7991767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,259.55,4.67,278.65
2024-03-03T01:43:28.9030105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,275.48,5.6,271.49
2024-03-03T01:44:27.9827871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,269.48,4.3,270.54
2024-03-03T01:45:27.0771362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,266.13,4.89,270.19
2024-03-03T01:46:27.8215033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,280.88,4.1,279.48
2024-03-03T01:47:26.9254737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,269.02,4.4,262.6
2024-03-03T01:48:26.0048045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,270.07,4.8,273.1
2024-03-03T01:49:26.7488212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,271.9,2.7,276.71
2024-03-03T01:50:26.9334305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,249.57,2.4,257.62
2024-03-03T01:51:26.0377083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,244.15,2.76,251.64
2024-03-03T01:52:26.7566867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,254.17,2.78,266.07
2024-03-03T01:53:26.9511126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,252.57,1.9,260.31
2024-03-03T01:54:26.0456389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,255.89,3.6,257.84
2024-03-03T01:55:26.7796667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,257.27,3.17,259.06
2024-03-03T01:56:26.9794180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,262.63,3.8,260.21
2024-03-03T01:57:26.0726688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,276.68,5,283.43
2024-03-03T01:58:26.8068942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,278.14,4.2,268.4
2024-03-03T01:59:25.9017289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,270.84,5.6,256.47
2024-03-03T02:00:25.0058878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,270.24,5.9,271.69
2024-03-03T02:01:25.1857527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,269.22,5,260.59
2024-03-03T02:02:25.9197348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,273.17,5.19,286.85
2024-03-03T02:03:25.0233542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,285.74,4.31,277.27
2024-03-03T02:04:25.2075772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,282.26,5.8,276.4
2024-03-03T02:05:25.9371796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,273.21,5.13,266.58
2024-03-03T02:06:25.0415476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,273.33,2.7,274.3
2024-03-03T02:07:25.7757218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,267.39,3,242.17
2024-03-03T02:08:25.9698875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,257.22,3.3,271.72
2024-03-03T02:09:25.0489235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,272.38,3.49,265.76
2024-03-03T02:10:25.7935441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,268.86,2.9,262.69
2024-03-03T02:11:25.9885217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,275.49,2.8,267.72
2024-03-03T02:12:25.0918941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,246.11,3.2,246.87
2024-03-03T02:13:25.8263148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,241.2,4.2,235.79
2024-03-03T02:14:25.9958948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,247.81,3.5,248.66
2024-03-03T02:15:25.0994830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,242.52,3,249.92
2024-03-03T02:16:25.8342016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,264.86,4.2,272.45
2024-03-03T02:17:24.9378963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,266.74,4.4,278.6
2024-03-03T02:18:24.0079629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,275.54,4.48,281.19
2024-03-03T02:19:24.7532555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,276.65,3.5,265.33
2024-03-03T02:20:24.9363141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,267.57,3.8,285.68
2024-03-03T02:21:24.0405491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,283.38,4.7,270.9
2024-03-03T02:22:24.7700345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,279.13,3,259.93
2024-03-03T02:23:24.9539723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,269.86,4.27,272.14
2024-03-03T02:24:24.0487481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,259.92,2.5,231.54
2024-03-03T02:25:24.7921802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,236.08,3.9,231
2024-03-03T02:26:24.9865177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,227.33,4.18,227.31
2024-03-03T02:27:24.0657070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,233.96,4.5,239.67
2024-03-03T02:28:24.8009402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,243.96,5,240.6
2024-03-03T02:29:23.9043453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,240.03,4.65,244.62
2024-03-03T02:30:22.9997187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,242.05,4.5,249.18
2024-03-03T02:31:22.0879997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,250.49,3.01,249.53
2024-03-03T02:32:22.8219833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,253.16,3.5,257.66
2024-03-03T02:33:21.9165966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,267.31,4.1,269.12
2024-03-03T02:34:21.0114712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,276.22,2.77,275.86
2024-03-03T02:35:21.2008552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,279.04,3.01,292.16
2024-03-03T02:36:21.9345936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,283.26,5.9,295.66
2024-03-03T02:37:21.0384657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,286.15,5.59,295.86
2024-03-03T02:38:21.7733853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,287.49,2.7,290.45
2024-03-03T02:39:21.9527508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,290.69,4.7,297.86
2024-03-03T02:40:21.0562114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,296.73,7.3,300.42
2024-03-03T02:41:21.7904946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,290.1,7.3,290.89
2024-03-03T02:42:21.9846709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,281.25,6.8,282.59
2024-03-03T02:43:21.0787239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,283.05,5.7,282.28
2024-03-03T02:44:21.8090981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,296.82,7.8,295.13
2024-03-03T02:45:20.9029561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,290.34,4.28,301.18
2024-03-03T02:46:19.9967750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,294.06,6.2,299.11
2024-03-03T02:47:19.0913450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,296.43,5,294.38
2024-03-03T02:48:19.8208893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,294.02,4.9,281.04
2024-03-03T02:49:18.9045963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,296.32,6.5,297.52
2024-03-03T02:50:18.0095270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,294.46,7.27,266.89
2024-03-03T02:51:18.2031360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,294.74,9.6,305.78
2024-03-03T02:52:18.9224083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,295.78,8.3,301.43
2024-03-03T02:53:18.0270208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,296.17,7.88,294.13
2024-03-03T02:54:18.2122892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,297.38,6.5,310.18
2024-03-03T02:55:18.9553367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,309.75,8.2,315.17
2024-03-03T02:56:18.0497284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,322.15,7.4,320.55
2024-03-03T02:57:18.7690227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,319.17,5.9,327.96
2024-03-03T02:58:18.9631267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,323.27,5.1,332.87
2024-03-03T02:59:18.0569550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,332.01,4.8,330.93
2024-03-03T03:00:18.8013339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,318.88,7.4,313.16
2024-03-03T03:01:18.9710408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,318,7.1,303.24
2024-03-03T03:02:18.0756816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,315.45,11.2,319.43
2024-03-03T03:03:18.8207370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,318.2,7.03,305.85
2024-03-03T03:04:17.9141838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,315.8,9.6,309.82
2024-03-03T03:05:16.9828543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,319.54,8.2,329.48
2024-03-03T03:06:16.0774662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,326.29,6.5,322.31
2024-03-03T03:07:16.8219869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,312.81,6.8,320.14
2024-03-03T03:08:15.9161293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,333.81,5.9,345.62
2024-03-03T03:09:15.0098260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,321.49,7.3,320.76
2024-03-03T03:10:15.1893727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,315.93,9.8,317.98
2024-03-03T03:11:15.9235319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,322.01,6.97,308.89
2024-03-03T03:12:15.0282265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,318.22,7.3,317.21
2024-03-03T03:13:15.2119646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,315.3,9.36,292.71
2024-03-03T03:14:15.9311041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,319.02,7.81,324.95
2024-03-03T03:15:15.0263390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,323.72,7.4,339.78
2024-03-03T03:16:15.2312101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,336.32,8.2,338.34
2024-03-03T03:17:15.9541151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,324.08,7.1,323.71
2024-03-03T03:18:15.0332086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,322.61,7.58,318.77
2024-03-03T03:19:15.2186236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,321.17,7.5,320.18
2024-03-03T03:20:15.9521837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,327.35,5.85,343.64
2024-03-03T03:21:15.0562389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,327.51,5.6,311.13
2024-03-03T03:22:15.7753278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,318.41,5.59,358.74
2024-03-03T03:23:15.9695304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,326.48,7,313.54
2024-03-03T03:24:15.0541114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,315.12,5.3,318.7
2024-03-03T03:25:15.7885877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,321.16,5,337.09
2024-03-03T03:26:15.9824609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,329.92,6.9,328.81
2024-03-03T03:27:15.0715455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,334.18,7.4,343
2024-03-03T03:28:15.7967449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,327.91,6.1,320.16
2024-03-03T03:29:14.9003952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,323.02,3.9,334.16
2024-03-03T03:30:13.9950287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,329.16,3.6,341.7
2024-03-03T03:31:13.0836594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,345.15,3.6,1.92
2024-03-03T03:32:13.8181159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,350.99,6.42,346.98
2024-03-03T03:33:12.9223992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,337,4.8,330.03
2024-03-03T03:34:12.0064207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,333.02,4.7,337.19
2024-03-03T03:35:12.1862464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,340.74,5.4,341.54
2024-03-03T03:36:12.9206157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,326.98,6.84,329.47
2024-03-03T03:37:12.0143997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,326.73,5,325.67
2024-03-03T03:38:12.2084819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,347.31,7.6,335.89
2024-03-03T03:39:12.9332284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,335.61,5.2,330.16
2024-03-03T03:40:12.0219057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,324.47,7.8,303.78
2024-03-03T03:41:12.2061580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,341.87,5.2,354.24
2024-03-03T03:42:12.9508169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,336.5,5.57,340.76
2024-03-03T03:43:12.0455718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,337.25,5.2,323.38
2024-03-03T03:44:12.2144942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,330.74,6.6,339.58
2024-03-03T03:45:12.9483710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,334.2,5.4,330.7
2024-03-03T03:46:12.0438089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,325.82,7.2,313.52
2024-03-03T03:47:12.2477400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,334.09,9,328.09
2024-03-03T03:48:12.9561971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,329.24,10.3,350.46
2024-03-03T03:49:12.0510957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,341.92,8.6,324.4
2024-03-03T03:50:12.7850098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,334.27,8.79,322.76
2024-03-03T03:51:12.9888958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,338.47,7,356.29
2024-03-03T03:52:12.0832007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,337.37,8.34,348.15
2024-03-03T03:53:12.8027983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,339.38,4.5,341.29
2024-03-03T03:54:12.9971191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,329.66,8.2,336.75
2024-03-03T03:55:12.0910742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,334.96,11.1,338.46
2024-03-03T03:56:12.8254663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,329.72,7,320.56
2024-03-03T03:57:11.9150807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,340.44,3.7,338.55
2024-03-03T03:58:11.0189580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,336.41,9.49,335.11
2024-03-03T03:59:11.2038735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,343.65,8.5,338.72
2024-03-03T04:00:11.9376730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,343.99,12.1,347.37
2024-03-03T04:01:11.0271119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,347.9,9.1,348.09
2024-03-03T04:02:11.2212966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,333.99,8.25,352.03
2024-03-03T04:03:11.9453030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,339.28,3,331.02
2024-03-03T04:04:11.0501429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,349.54,9.87,359.03
2024-03-03T04:05:11.2195752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,351.26,7.8,8.45
2024-03-03T04:06:11.9640072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,0.25,6.45,356.41
2024-03-03T04:07:11.0578491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,3.23,4.94,12.01
2024-03-03T04:08:11.7921109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,14.43,5.9,4.18
2024-03-03T04:09:11.9860814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,22.29,7.6,19.84
2024-03-03T04:10:11.0659389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,32.48,4.6,11.37
2024-03-03T04:11:11.8101202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,14.71,4.82,22.88
2024-03-03T04:12:10.9043695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,14.85,3.9,19.36
2024-03-03T04:13:09.9982218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,27.05,5,42.31
2024-03-03T04:14:09.0771490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,37.31,6.6,35.65
2024-03-03T04:15:09.8216195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,32.16,11.11,25.52
2024-03-03T04:16:08.9055820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,19.75,6.01,5.34
2024-03-03T04:17:07.9903909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,15.45,5.69,13.12
2024-03-03T04:18:07.0793031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,5.98,8.9,5.38
2024-03-03T04:19:07.8138163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,28.05,4,25.37
2024-03-03T04:20:06.9078872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,16.99,6.2,22.39
2024-03-03T04:21:06.0021671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,16.6,3.2,8.29
2024-03-03T04:22:06.1863986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,30.68,4.68,33.88
2024-03-03T04:23:06.9054680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,22.43,5.1,13.35
2024-03-03T04:24:06.0098757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,1.92,2.6,2
2024-03-03T04:25:06.1946638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,25.28,1.5,55.98
2024-03-03T04:26:06.9283815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,315.25,3.6,332.76
2024-03-03T04:27:06.0075886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,318.2,4.93,320.46
2024-03-03T04:28:06.2024485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,301.65,9.5,303.72
2024-03-03T04:29:06.9368997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,304.58,9.2,298.97
2024-03-03T04:30:06.0203024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,311.4,8.5,328.32
2024-03-03T04:31:06.2000177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,321.63,5.87,323.77
2024-03-03T04:32:06.9342964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,348.48,5.4,6.13
2024-03-03T04:33:06.0285390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,342.08,6.05,347.12
2024-03-03T04:34:06.2226956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,350.88,3.7,26.9
2024-03-03T04:35:06.9441208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,350.96,10.8,2.28
2024-03-03T04:36:06.0365211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,349.22,5.7,356.19
2024-03-03T04:37:06.2310842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,341.34,7.7,338.81
2024-03-03T04:38:06.9648798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,340.93,7.3,341.58
2024-03-03T04:39:06.0594879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,326.38,4.9,356.73
2024-03-03T04:40:06.2281473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,328.34,7.21,339.57
2024-03-03T04:41:06.9631342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,335.33,6.95,329.58
2024-03-03T04:42:06.0466865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,315.53,7.5,308.84
2024-03-03T04:43:06.2415364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,317.35,9.7,308.62
2024-03-03T04:44:06.9610169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,318.03,6.4,317.3
2024-03-03T04:45:06.0551444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,331.51,7.1,322.26
2024-03-03T04:46:06.7991387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,324.94,9.3,317.16
2024-03-03T04:47:06.9837892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,326.83,7.34,337.35
2024-03-03T04:48:06.0724998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,333.28,5.9,337.18
2024-03-03T04:49:06.8064963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,333.17,4.9,328.65
2024-03-03T04:50:05.9007743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,317.36,6.94,312.38
2024-03-03T04:51:04.9948112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,315,5.3,301.68
2024-03-03T04:52:04.0897197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,301.83,5.88,303.25
2024-03-03T04:53:04.8091146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,312.03,5.08,300.91
2024-03-03T04:54:03.9033383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,308.52,5,308.61
2024-03-03T04:55:02.9975236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,325.52,5,308.37
2024-03-03T04:56:02.1011615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,307.93,5.3,307.14
2024-03-03T04:57:02.8210613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,323.55,5.4,317.15
2024-03-03T04:58:01.9051616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,324.41,6.57,323.68
2024-03-03T04:59:00.9992019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,318.73,5.2,338.57
2024-03-03T05:00:00.0974764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,337.14,5.02,345.89
2024-03-03T05:01:00.8124356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,335.74,3.4,333.19
2024-03-03T05:01:59.9070818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,320.92,3.95,290.37
2024-03-03T05:02:59.0013626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,320.78,5.4,328.71
2024-03-03T05:03:59.1956702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,324.29,7.2,328.22
2024-03-03T05:04:59.9199812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,329.7,4,325.93
2024-03-03T05:05:59.0090270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,313.73,6.22,309.82
2024-03-03T05:06:59.1832456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,315.31,7.1,319.56
2024-03-03T05:07:59.9279349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,316.92,5,327.47
2024-03-03T05:08:59.0120998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,323.66,5.3,315.05
2024-03-03T05:09:59.1910400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,317.02,7.27,327.18
2024-03-03T05:10:59.9252438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,326.65,5.7,347.09
2024-03-03T05:11:59.0099053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,322.32,7.17,318.4
2024-03-03T05:12:59.2037334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,312.26,6.5,303.48
2024-03-03T05:13:59.9135296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,311.48,6.84,324.6
2024-03-03T05:14:59.0076036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,315.1,5.98,307.58
2024-03-03T05:15:59.1916426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,304.76,7.3,308.37
2024-03-03T05:16:59.9264609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,288.52,6.43,279.21
2024-03-03T05:17:59.0021744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,273.2,4.4,269.01
2024-03-03T05:18:59.1896966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,277.43,4.1,301.09
2024-03-03T05:19:59.9237724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,293.13,7.8,312.39
2024-03-03T05:20:59.0085547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,312.62,7.2,329.97
2024-03-03T05:21:59.2026543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,312.09,7,295.84
2024-03-03T05:22:59.9251511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,310.92,4.9,324.58
2024-03-03T05:23:59.0059990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,337.2,5.2,337.85
2024-03-03T05:24:59.1906873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,314.07,6.22,294.92
2024-03-03T05:25:59.9246138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,319.65,6.2,331.11
2024-03-03T05:26:59.0035521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,325.17,4.81,329.18
2024-03-03T05:27:59.1876518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,336.25,4.7,339.05
2024-03-03T05:28:59.9323448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,353.5,4.14,356.74
2024-03-03T05:29:59.0068724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,1.56,3.82,359.28
2024-03-03T05:30:59.1860266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,15.32,3.5,21.39
2024-03-03T05:31:59.9098930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,20.41,3.03,22.88
2024-03-03T05:32:59.0045435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,20.45,4.2,15.7
2024-03-03T05:33:59.1890847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,7.73,3.8,352.42
2024-03-03T05:34:59.9232020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,349.57,3.3,343.03
2024-03-03T05:35:59.0019921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,333.44,3.6,327.46
2024-03-03T05:36:59.1870405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,315.9,3.75,305.93
2024-03-03T05:37:59.9212159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,314.43,4.4,322.38
2024-03-03T05:38:59.0049311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,321.43,4.43,322.02
2024-03-03T05:39:59.1847617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,317.52,5.38,316.48
2024-03-03T05:40:59.9087167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,314.55,5.68,307.31
2024-03-03T05:41:59.0028179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,320.8,5.5,328.13
2024-03-03T05:42:59.1871150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,312.05,7.6,311.17
2024-03-03T05:43:59.9086403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,312.44,9.3,317.85
2024-03-03T05:44:58.9910569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,314.14,8.9,314.92
2024-03-03T05:45:58.0849250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,313.97,9.7,317.44
2024-03-03T05:46:58.8192570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,312.16,10.3,308.12
2024-03-03T05:47:57.9032788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,312.71,9.3,312.3
2024-03-03T05:48:56.9826918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,311.49,9.4,313.58
2024-03-03T05:49:56.0667448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,320.09,9,316.92
2024-03-03T05:50:56.2414580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,320.09,7.79,314.55
2024-03-03T05:51:56.9751287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,312.35,5.9,318.07
2024-03-03T05:52:56.0544431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,316.15,8.2,317.63
2024-03-03T05:53:56.2286766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,323.13,7.47,320.6
2024-03-03T05:54:56.9637887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,323.62,6.54,331.64
2024-03-03T05:55:56.0477797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,321.41,6.53,312.62
2024-03-03T05:56:56.2171730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,325.2,5.7,308.48
2024-03-03T05:57:56.9417605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,314.48,7.2,319.13
2024-03-03T05:58:56.0354087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,314.88,7.4,310.93
2024-03-03T05:59:56.2195653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,316.09,7.7,315.14
2024-03-03T06:00:56.9391302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,319.48,8.3,315.77
2024-03-03T06:01:56.0337024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,322.01,6.4,308.72
2024-03-03T06:02:56.2179251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,317.69,6.5,307.47
2024-03-03T06:03:56.9416368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,313.35,5.9,306.1
2024-03-03T06:04:56.0360672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,315.61,7.1,310.44
2024-03-03T06:05:56.1954925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,323.76,6.56,335.35
2024-03-03T06:06:56.9296189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,320.8,6.62,322.45
2024-03-03T06:07:56.0134493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,326.54,4.5,334.72
2024-03-03T06:08:56.1983636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,322.98,4.6,305.58
2024-03-03T06:09:56.9175768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,329.26,5.06,332.83
2024-03-03T06:10:56.0117065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,333.88,4.34,328.61
2024-03-03T06:11:56.1960475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,324.43,4.69,317.4
2024-03-03T06:12:56.9207152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,318.93,3.9,299.95
2024-03-03T06:13:55.9992678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,323.78,3.4,339.7
2024-03-03T06:14:55.0937534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,324.73,4.4,331.77
2024-03-03T06:15:55.8280437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,333.38,2.7,349.06
2024-03-03T06:16:54.9134186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,344.16,1.39,341.7
2024-03-03T06:17:54.0163167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,344.59,4.4,341.98
2024-03-03T06:18:54.1761060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,343.26,4.5,344.19
2024-03-03T06:19:54.9104764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,339.76,3.8,332.78
2024-03-03T06:20:53.9955305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,343.83,2.3,354.05
2024-03-03T06:21:53.0879451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,343.46,3,1.15
2024-03-03T06:22:53.2580554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,345.72,2.7,350.63
2024-03-03T06:23:53.9821961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,344.45,4.81,341.63
2024-03-03T06:24:53.0662863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,338.14,4.86,323.35
2024-03-03T06:25:53.2604025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,325.67,6.22,327.67
2024-03-03T06:26:53.9697722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,320.02,4.7,324.88
2024-03-03T06:27:53.0564432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,323.56,7,324.12
2024-03-03T06:28:53.2480557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,332.29,4.7,339.58
2024-03-03T06:29:53.9829307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,337.02,3.5,333.97
2024-03-03T06:30:53.0550353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,333.79,6.67,330.01
2024-03-03T06:31:53.2267235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,333.66,4.1,331.17
2024-03-03T06:32:53.9605603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,326.11,4.8,334.47
2024-03-03T06:33:53.0545095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,328.28,4.72,328.62
2024-03-03T06:34:53.2287864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,331.35,6.8,313.89
2024-03-03T06:35:53.9481288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,322.02,7.2,314.49
2024-03-03T06:36:53.0421677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,316.04,6.73,308.71
2024-03-03T06:37:53.2273772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,315.48,6,318.23
2024-03-03T06:38:53.9614490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,319.04,6.97,329.41
2024-03-03T06:39:53.0302259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,321.19,5.5,320.82
2024-03-03T06:40:53.2243701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,319.54,5.3,313.66
2024-03-03T06:41:53.9490955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,318.52,6.6,337.58
2024-03-03T06:42:53.0429751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,321.56,4.7,337.43
2024-03-03T06:43:53.2029724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,322.22,5.48,312.95
2024-03-03T06:44:53.9371732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,321.5,5.61,313.09
2024-03-03T06:45:53.0314143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,318.14,5.8,316.55
2024-03-03T06:46:53.2152338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,313.68,5.8,312.4
2024-03-03T06:47:53.9300706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,316.79,5.01,316.56
2024-03-03T06:48:53.0094009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,320.32,5.8,333.07
2024-03-03T06:49:53.1833322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,320.67,4.5,314.92
2024-03-03T06:50:53.9208113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,323.87,3.9,323.31
2024-03-03T06:51:53.0212227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,315.14,3.1,316.75
2024-03-03T06:52:53.2108129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,308.24,5.4,303.78
2024-03-03T06:53:53.9651153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,310.14,4.2,326.13
2024-03-03T06:54:53.0697796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,323.54,5.17,315.21
2024-03-03T06:55:53.2841974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,318.2,5.1,318.94
2024-03-03T06:56:52.9327452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,318.1,5.75,317.68
2024-03-03T06:57:52.0475239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,323.25,3.77,321.21
2024-03-03T06:58:52.2616764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,317.4,5.7,312.47
2024-03-03T06:59:51.9363854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,322.3,5.7,321.82
2024-03-03T07:00:51.0394588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,323.33,5.37,322.8
2024-03-03T07:01:51.2389330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,324.46,4.5,345.7
2024-03-03T07:02:51.9941631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,321.31,6.1,326.92
2024-03-03T07:03:51.1080527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,319.87,7.74,323.75
2024-03-03T07:04:51.8617222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,316.07,7.1,306.31
2024-03-03T07:05:50.9619797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,314.16,7.6,318.78
2024-03-03T07:06:50.0654652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,313.73,7.8,319.16
2024-03-03T07:07:50.2799558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,311.4,6.7,315.1
2024-03-03T07:08:49.9355053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,317.51,5.6,302.82
2024-03-03T07:09:49.0336997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,309.23,7.44,303.62
2024-03-03T07:10:49.2379746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,307.97,6.34,317.6
2024-03-03T07:11:48.9015076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,319.97,6.06,321.09
2024-03-03T07:12:48.0156457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,314.27,6.3,302.68
2024-03-03T07:13:48.2056796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,309.09,5,319.87
2024-03-03T07:14:48.9597279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,311.51,8,305.9
2024-03-03T07:15:48.0736138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,318.81,7.31,321.38
2024-03-03T07:16:48.2783816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,311.78,6.8,306.8
2024-03-03T07:17:47.9326408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,311.66,6.69,311.86
2024-03-03T07:18:47.0330075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,318.58,6.4,322.81
2024-03-03T07:19:47.2361359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,322.83,6.6,322.35
2024-03-03T07:20:46.9005153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,322.88,6.6,307.37
2024-03-03T07:21:46.0147304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,309.33,6.54,316.35
2024-03-03T07:22:46.2070920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,320,6.78,336
2024-03-03T07:23:46.9581990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,320.9,7.2,324.08
2024-03-03T07:24:46.0719281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,319.53,6.29,317.37
2024-03-03T07:25:46.2762898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,306.73,6.7,309.03
2024-03-03T07:26:45.9360197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,319.54,5.8,322.68
2024-03-03T07:27:45.0401419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,320.7,4.65,322.64
2024-03-03T07:28:45.2438595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,338.69,4.86,341.15
2024-03-03T07:29:44.9080717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,330.24,3.06,330
2024-03-03T07:30:44.0225605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,328.47,4.45,331.44
2024-03-03T07:31:44.2126287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,313.59,5.1,312.9
2024-03-03T07:32:44.9662902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,314.29,5.79,321.76
2024-03-03T07:33:44.0809575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,319.32,4.4,340.53
2024-03-03T07:34:44.2949815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,335.41,5.3,316.21
2024-03-03T07:35:43.9243594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,320.46,5.2,318.23
2024-03-03T07:36:43.0484819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,320.17,6.36,311.56
2024-03-03T07:37:43.2530709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,312.46,6.6,308.78
2024-03-03T07:38:42.9064780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,316.09,5.8,323.98
2024-03-03T07:39:42.0063058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,320.55,4.24,320.47
2024-03-03T07:40:42.2105067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,313.2,4,317.18
2024-03-03T07:41:42.9648235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,326.32,4.3,329.56
2024-03-03T07:42:42.0891848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,321.53,5.09,310.65
2024-03-03T07:43:42.2928590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,315.28,4.9,324.09
2024-03-03T07:44:41.9329834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,313.82,4.5,308.27
2024-03-03T07:45:41.0363541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,314.39,4.6,325.57
2024-03-03T07:46:41.2507461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,310.15,4.34,319.83
2024-03-03T07:47:40.9050781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,316.97,5.1,318.27
2024-03-03T07:48:40.0048410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,323.67,4.1,341.93
2024-03-03T07:49:40.2185664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,323.22,4.5,324.98
2024-03-03T07:50:40.9733594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,318.57,5.68,313.44
2024-03-03T07:51:40.0872030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,312.03,5.2,305.35
2024-03-03T07:52:40.2765582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,312.7,4.46,307.5
2024-03-03T07:53:39.9311228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,323.44,4.55,323.84
2024-03-03T07:54:39.0448251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,316.46,4,307.79
2024-03-03T07:55:39.2491511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,328.82,6.09,332.24
2024-03-03T07:56:39.9886923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,322.15,5.2,316.04
2024-03-03T07:57:39.1025418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,310.42,5.6,312.77
2024-03-03T07:58:39.8574065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,319.35,6.4,327.26
2024-03-03T07:59:38.9711830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,321.45,5.7,320.07
2024-03-03T08:00:38.0859801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,331.85,4.8,319.5
2024-03-03T08:01:38.2852660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,320.56,4.3,323.89
2024-03-03T08:02:37.9394573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,320.31,6.9,324.41
2024-03-03T08:03:37.0564356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,320.45,4.6,319.66
2024-03-03T08:04:37.2679405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,315.01,6.4,325.56
2024-03-03T08:05:36.9167744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,314.43,5.3,309.03
2024-03-03T08:06:36.0210618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,315.72,6.53,320.09
2024-03-03T08:07:36.2254225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,319.16,5.8,319.29
2024-03-03T08:08:36.9995237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,318.54,4.6,321.49
2024-03-03T08:09:36.0888835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,318.26,6.77,310.77
2024-03-03T08:10:36.8435543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,316.27,5.73,316.72
2024-03-03T08:11:35.9578090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,314.78,6.3,313.76
2024-03-03T08:12:35.0712621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,306.21,4.26,308.86
2024-03-03T08:13:35.2860982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,311.47,7.5,310.9
2024-03-03T08:14:34.9253277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,315.63,7.45,316.63
2024-03-03T08:15:34.0390178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,309.24,6.87,302.74
2024-03-03T08:16:34.2435073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,312.99,6.4,322.69
2024-03-03T08:17:33.9182588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,317.39,7.08,312.58
2024-03-03T08:18:33.0073402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,323.07,4.8,320.12
2024-03-03T08:19:33.2213309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,323.69,5.5,339.02
2024-03-03T08:20:33.9755929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,325.51,4.9,316.56
2024-03-03T08:21:33.0894316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,316.37,5.9,319.06
2024-03-03T08:22:33.2790626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,317.2,6.08,315.47
2024-03-03T08:23:32.9434372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,314.97,5.3,311.69
2024-03-03T08:24:32.0573556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,306.92,4.79,300.03
2024-03-03T08:25:32.2721211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,314.48,6.44,319.4
2024-03-03T08:26:31.9462402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,308.54,5.08,319.65
2024-03-03T08:27:31.0554994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,318.95,4.74,318.44
2024-03-03T08:28:31.2700400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,315.45,4.19,323.39
2024-03-03T08:29:30.9443792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,310.77,6.29,314
2024-03-03T08:30:30.0682271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,316.94,4.4,313.63
2024-03-03T08:31:30.2579426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,313.45,4.5,306.97
2024-03-03T08:32:29.9318041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,319.21,3.7,313.36
2024-03-03T08:33:29.0556903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,317.48,4.8,298.44
2024-03-03T08:34:29.2797719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,303.08,3.5,290.38
2024-03-03T08:35:28.9295316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,315.8,2.21,305.4
2024-03-03T08:36:28.0534799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,302.84,2.78,305.14
2024-03-03T08:37:28.2681703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,302.26,2.91,301.68
2024-03-03T08:38:27.9426793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,297.26,1.5,292.3
2024-03-03T08:39:27.0668376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,292.2,2.4,299.12
2024-03-03T08:40:27.2655040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,298.71,0.52,297.34
2024-03-03T08:41:26.9402817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,287.36,1.06,287.17
2024-03-03T08:42:26.0645877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,283.71,0,0
2024-03-03T08:43:26.2784141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,12.64,0.1,266.4
2024-03-03T08:44:25.9482853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,258.1,0,0
2024-03-03T08:45:25.0623965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,56.05,3.45,61.61
2024-03-03T08:46:25.2857255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,31.92,4.31,351.53
2024-03-03T08:47:24.9506919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,3.94,2.6,28.46
2024-03-03T08:48:24.0596637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,39.15,0,0
2024-03-03T08:49:24.2738841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,354.65,5.66,3.84
2024-03-03T08:50:23.9577825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,18.43,4.9,35.6
2024-03-03T08:51:23.0820440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,33.03,5.35,19.61
2024-03-03T08:52:23.2919311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,3.59,8,4.56
2024-03-03T08:53:22.9555885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,354.24,7.2,7.27
2024-03-03T08:54:22.0901132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,3.29,7.99,357.77
2024-03-03T08:55:22.3140462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,348.67,11,338.58
2024-03-03T08:56:21.9782829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,344.75,7.99,351.8
2024-03-03T08:57:21.0884842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,346.89,11.62,338.11
2024-03-03T08:58:21.3125845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,344.86,5.4,347.22
2024-03-03T08:59:20.9759807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,357.5,9,12.7
2024-03-03T09:00:20.1009834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,355.17,8.4,346.37
2024-03-03T09:01:20.3004868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,355.11,7.3,350.25
2024-03-03T09:02:19.9747321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,352.82,9.34,359.15
2024-03-03T09:03:19.0982777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,3.33,6.47,4.83
2024-03-03T09:04:19.8825558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,354.5,7.4,9.87
2024-03-03T09:05:18.9924049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,356.82,8.4,347.51
2024-03-03T09:06:18.1063738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,357.55,6.12,343.02
2024-03-03T09:07:18.8804694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,335.8,6.25,312.99
2024-03-03T09:08:18.0045189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,347.53,5.59,8.87
2024-03-03T09:09:18.2284579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,2.25,1.9,3.5
2024-03-03T09:10:18.9891726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,8.14,5.4,9.37
2024-03-03T09:11:18.1125487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,1.52,3.9,341.35
2024-03-03T09:12:18.8764883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,356.07,5.28,4.96
2024-03-03T09:13:18.0007199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,359.27,5.4,343.88
2024-03-03T09:14:18.2106102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,15.27,9.2,17.02
2024-03-03T09:15:18.9749955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,11.92,4.08,10.71
2024-03-03T09:16:18.0985655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,20.93,4.64,16.99
2024-03-03T09:17:18.3230580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,12.22,3.9,12.88
2024-03-03T09:18:17.9722691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,16.19,3.61,24.07
2024-03-03T09:19:17.0965592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,350.02,2.2,349.31
2024-03-03T09:20:17.8714369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,357.23,3.5,12.1
2024-03-03T09:21:17.0050599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,0.14,3.2,340.87
2024-03-03T09:22:17.2190738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,359.46,3.5,350.42
2024-03-03T09:23:17.9791508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,350.19,6.47,359.82
2024-03-03T09:24:17.1035577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,349.73,5.1,354.28
2024-03-03T09:25:17.8774874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,341.21,5.4,331.67
2024-03-03T09:26:17.0019471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,341.54,7.2,335.87
2024-03-03T09:27:17.2006332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,337.57,6.8,334.1
2024-03-03T09:28:17.9749395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,342.38,4.74,346.09
2024-03-03T09:29:17.0897445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,350.06,8.3,344.22
2024-03-03T09:30:17.3138004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,348.26,5.8,2.4
2024-03-03T09:31:16.9727892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,348.98,7.6,338.38
2024-03-03T09:32:16.0974946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,340.11,5.1,321.62
2024-03-03T09:33:16.3209783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,333.62,4.6,349.11
2024-03-03T09:34:15.9857136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,339.27,7,324.02
2024-03-03T09:35:15.0912128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,325.92,5,329.43
2024-03-03T09:36:15.3087608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,329.84,6.2,332.07
2024-03-03T09:37:14.9735428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,349.68,3.81,337.03
2024-03-03T09:38:14.0974625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,325.87,3.4,334.59
2024-03-03T09:39:14.3214153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,333.18,3.27,324.66
2024-03-03T09:40:13.9813993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,321.08,4.87,303.13
2024-03-03T09:41:13.0950455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,321.97,5,314.68
2024-03-03T09:42:13.3194215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,320.11,3.8,303.12
2024-03-03T09:43:12.9941456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,308.43,6.09,305.56
2024-03-03T09:44:12.0830753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,309.04,4.99,308.15
2024-03-03T09:45:12.3075271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,308.24,5,308.1
2024-03-03T09:46:11.9611905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,317.88,3,309.75
2024-03-03T09:47:11.0757800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,300.49,1.53,292.8
2024-03-03T09:48:11.2651706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,343.53,1.7,36.01
2024-03-03T09:49:10.9298505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,13.34,1.15,24.49
2024-03-03T09:50:10.0432280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,18.36,1.1,232.14
2024-03-03T09:51:10.2479962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,312.81,1.97,331.54
2024-03-03T09:52:09.9117852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,348.59,1.7,358.98
2024-03-03T09:53:09.0217377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,349.25,0.93,328.28
2024-03-03T09:54:09.2257912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,320.96,1.8,327.54
2024-03-03T09:55:09.9698058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,290.07,1.1,264.51
2024-03-03T09:56:09.0936293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,268.58,2.9,264.94
2024-03-03T09:57:09.2831010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,282.94,3.23,292.51
2024-03-03T09:58:08.9479199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,269.53,2.58,262
2024-03-03T09:59:08.0615685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,272.91,3.3,276.3
2024-03-03T10:00:08.2662081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,282.53,3.8,293.46
2024-03-03T10:01:07.9158823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,272.86,1.52,240.15
2024-03-03T10:02:07.0302435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,282.85,3,273.01
2024-03-03T10:03:07.2339798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,297.47,2.4,315.54
2024-03-03T10:04:07.9878042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,310.79,2.9,325.63
2024-03-03T10:05:07.1127404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,321.11,2.8,290.91
2024-03-03T10:06:07.3017628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,299.76,2.1,286.96
2024-03-03T10:07:06.9559651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,321.02,3.1,326.08
2024-03-03T10:08:06.0705807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,313.5,5.06,306.58
2024-03-03T10:09:06.2846830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,310.83,6.39,315.46
2024-03-03T10:10:05.9241182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,310.99,9,301.8
2024-03-03T10:11:05.0375411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,310.36,9.3,318.92
2024-03-03T10:12:05.2524883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,319.14,7.9,310.54
2024-03-03T10:13:04.9166974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,311.4,9.3,312.08
2024-03-03T10:14:04.0170871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,310.83,8.24,307.73
2024-03-03T10:15:04.2299966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,313.57,8.2,317.64
2024-03-03T10:16:04.9846267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,301.38,6.7,288.24
2024-03-03T10:17:04.0980400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,306.12,8.18,296.73
2024-03-03T10:18:04.3125506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,298.8,9.47,305.54
2024-03-03T10:19:03.9526160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,296.59,8.2,306.78
2024-03-03T10:20:03.0662467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,289.5,9.4,298.47
2024-03-03T10:21:03.2800789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,294.26,7.3,299.45
2024-03-03T10:22:02.9347727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,287.01,8.66,299.43
2024-03-03T10:23:02.0339656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,289.3,8.96,285.76
2024-03-03T10:24:02.2378723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,287.21,7.58,301.23
2024-03-03T10:25:01.9128802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,294.49,9,294.39
2024-03-03T10:26:01.0271850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,298.49,11.6,298.9
2024-03-03T10:27:01.2170518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,300.14,11.5,306.86
2024-03-03T10:28:01.9706111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,301.09,9.8,298.75
2024-03-03T10:29:01.0845070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,298.18,10.81,297.37
2024-03-03T10:30:01.2986282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,300.76,10.85,296.9
2024-03-03T10:31:00.9483285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,296.66,11.07,295.04
2024-03-03T10:32:00.0627317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,297.37,8.9,304.6
2024-03-03T10:33:00.2671778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,305.42,9.33,307.35
2024-03-03T10:33:59.9312215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,314.13,10.2,313.99
2024-03-03T10:34:59.0448948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,317.38,11.8,310.97
2024-03-03T10:35:59.2342418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,321.07,10.92,319.88
2024-03-03T10:36:59.9987346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,319.62,8.69,318.3
2024-03-03T10:37:59.1031854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,320.24,8.1,317.62
2024-03-03T10:38:59.3172419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,321.4,7.35,315.22
2024-03-03T10:39:58.9669370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,327.78,4.94,336.57
2024-03-03T10:40:58.0804363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,325.04,7.1,315.99
2024-03-03T10:41:58.2854426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,327.91,8.7,330.29
2024-03-03T10:42:57.9487597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,323.48,5.1,319.79
2024-03-03T10:43:57.0488388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,328.02,6.44,315.96
2024-03-03T10:44:57.2632129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,315.31,8.4,326.01
2024-03-03T10:45:56.9265280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,317.25,6.21,307.26
2024-03-03T10:46:56.0419821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,316.68,8.7,315.57
2024-03-03T10:47:56.2461835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,310.81,7.98,316.43
2024-03-03T10:48:56.9950624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,316.88,8.4,315.93
2024-03-03T10:49:56.0988637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,310.28,8.21,316.13
2024-03-03T10:50:56.3031725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,313.22,9.96,321.18
2024-03-03T10:51:55.9775811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,312.58,11.5,313.75
2024-03-03T10:52:55.0764294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,309.02,11.41,305.97
2024-03-03T10:53:55.2915675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,310.89,10.75,302.47
2024-03-03T10:54:54.9455283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,314.55,11.1,314.06
2024-03-03T10:55:54.0697101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,313.21,11.59,311.74
2024-03-03T10:56:54.2487233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,310.73,8.72,312.44
2024-03-03T10:57:53.9230291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,305.68,12.3,305.62
2024-03-03T10:58:53.0369858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,303.71,10.36,293.59
2024-03-03T10:59:53.2419321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,305.09,12,304.87
2024-03-03T11:00:52.9056010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,308.27,9.02,306.35
2024-03-03T11:01:51.9954014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,316.55,12.41,312.54
2024-03-03T11:02:51.1186972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,321.58,7.89,330.63
2024-03-03T11:03:51.3235506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,319.42,11,317.04
2024-03-03T11:04:50.9780168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,320.34,10.1,314.93
2024-03-03T11:05:50.0873042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,318.4,7.46,315.78
2024-03-03T11:06:50.3007796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,319.66,11.6,318.84
2024-03-03T11:07:49.9556131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,317.29,10.7,320.39
2024-03-03T11:08:49.0698212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,310.17,10.2,308.29
2024-03-03T11:09:49.2695328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,311.44,10.3,310.39
2024-03-03T11:10:48.9237583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,316.89,11.39,311.79
2024-03-03T11:11:48.0378274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,316.7,9.27,312.47
2024-03-03T11:12:48.2515756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,314.57,10.01,315.17
2024-03-03T11:13:47.9054527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,311.49,9,311.02
2024-03-03T11:14:47.0047061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,312.25,11.8,309.92
2024-03-03T11:15:47.2196341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,309.91,9.4,307.31
2024-03-03T11:16:47.9737288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,310.01,8.5,304.94
2024-03-03T11:17:47.0782526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,307.12,9.6,309.97
2024-03-03T11:18:47.2775412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,309.66,10.3,307.54
2024-03-03T11:19:46.9314311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,310.05,9.6,300.77
2024-03-03T11:20:46.0558301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,304.25,9.9,299.81
2024-03-03T11:21:46.2600807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,304.54,10.22,302.62
2024-03-03T11:22:45.9088665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,304.67,7.5,306.4
2024-03-03T11:23:45.0138713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,300.58,7.4,309.05
2024-03-03T11:24:45.2276751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,301.84,6.9,284.69
2024-03-03T11:25:45.9823252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,298.58,8.1,292.9
2024-03-03T11:26:45.0812604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,305.71,8.92,304.86
2024-03-03T11:27:45.2952064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,301.12,7.5,302.72
2024-03-03T11:28:44.9497223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,296.01,6.1,285.32
2024-03-03T11:29:44.0640896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,297.84,8.5,301.7
2024-03-03T11:30:44.2785235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,294.1,6.8,297.18
2024-03-03T11:31:43.9173558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,296.59,7.82,296.83
2024-03-03T11:32:43.0319162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,298.78,5.8,275.88
2024-03-03T11:33:43.2456416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,304.38,6.4,300.92
2024-03-03T11:34:42.9102540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,306.46,6.8,298.62
2024-03-03T11:35:42.0100766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,296.9,6.9,300.84
2024-03-03T11:36:42.2238282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,292.63,7.1,283.24
2024-03-03T11:37:42.9781168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,281.93,5.9,291.71
2024-03-03T11:38:42.0921844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,286.55,8.7,285.44
2024-03-03T11:39:42.2817631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,291.67,8,293.32
2024-03-03T11:40:41.9458909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,289.37,7.8,293.6
2024-03-03T11:41:41.0608611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,291.39,4.9,308.44
2024-03-03T11:42:41.2743720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,296.05,6.6,292.17
2024-03-03T11:43:40.9283810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,297.44,7.5,296.3
2024-03-03T11:44:40.0274523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,301.32,6.9,301.29
2024-03-03T11:45:40.2423266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,296.78,6.58,291.98
2024-03-03T11:46:39.9061171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,296.84,6.71,296.94
2024-03-03T11:47:39.0200867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,296.51,7,301.91
2024-03-03T11:48:39.2102887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,309.03,7.33,309.68
2024-03-03T11:49:39.9743741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,305.74,6.8,311.37
2024-03-03T11:50:39.0883817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,304.98,6.4,306.12
2024-03-03T11:51:39.3023268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,305.5,6.07,301.04
2024-03-03T11:52:38.9523453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,302.69,6.3,296.34
2024-03-03T11:53:38.0669780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,293.5,6.8,293.3
2024-03-03T11:54:38.2807167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,293.5,5.5,301.11
2024-03-03T11:55:37.9350329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,303.57,4.5,306.82
2024-03-03T11:56:37.0489569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,298.16,5.1,278.29
2024-03-03T11:57:37.2394058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,285.02,5,287.67
2024-03-03T11:58:36.9024439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,305.86,3.81,329.54
2024-03-03T11:59:36.0168632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,320.61,4.4,317.48
2024-03-03T12:00:36.2308298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,313.23,4.6,299.8
2024-03-03T12:01:36.9806589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,303.63,3.6,291.3
2024-03-03T12:02:36.0948043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,312.51,5.61,317.26
2024-03-03T12:03:36.3108593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,303.13,5.1,282.66
2024-03-03T12:04:35.9728152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,277.04,4.6,284.02
2024-03-03T12:05:35.0724581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,302.14,3.5,292.87
2024-03-03T12:06:35.2860183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,299.34,7.95,303.92
2024-03-03T12:07:34.9508294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,303.68,5.4,298.13
2024-03-03T12:08:34.0650217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,285.35,4.48,278.31
2024-03-03T12:09:34.2824041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,269.23,6.14,267.99
2024-03-03T12:10:33.9297760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,261.77,5.3,261.7
2024-03-03T12:11:33.0443001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,285.08,5.1,289.57
2024-03-03T12:12:33.2578895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,282.27,7.1,284.25
2024-03-03T12:13:32.9127131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,274.64,6.3,268.37
2024-03-03T12:14:32.0218194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,298.23,3.8,292.17
2024-03-03T12:15:32.2357653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,298.97,9.1,303.1
2024-03-03T12:16:31.9002786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,294.68,8.1,290.2
2024-03-03T12:17:31.0145477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,297.15,7.8,302.39
2024-03-03T12:18:31.2031936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,320.38,8.43,331.13
2024-03-03T12:19:31.9577311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,324.83,7.3,321.02
2024-03-03T12:20:31.0743565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,323.24,8,318.95
2024-03-03T12:21:31.2860443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,305.61,7,299.74
2024-03-03T12:22:30.9261655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,309.54,8.1,327.28
2024-03-03T12:23:30.0502113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,313.87,7.9,291.99
2024-03-03T12:24:30.2539691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,293.28,8.7,306.69
2024-03-03T12:25:29.9082012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,297.94,8.96,298.67
2024-03-03T12:26:29.0324895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,294.51,4.9,296.68
2024-03-03T12:27:29.2217996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,289.29,7.1,280.1
2024-03-03T12:28:29.9761130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,285.6,7.46,294.18
2024-03-03T12:29:29.0999630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,298.65,5.83,307.38
2024-03-03T12:30:29.2949139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,295.17,6.47,296.21
2024-03-03T12:31:28.9438201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,297.66,5.67,294.82
2024-03-03T12:32:28.0578450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,286.8,9.09,270.06
2024-03-03T12:33:28.2629705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,285.75,9.41,284.48
2024-03-03T12:34:27.9369491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,285.48,7.31,278.88
2024-03-03T12:35:27.0356823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,283.3,9.17,291.15
2024-03-03T12:36:27.2402064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,292.11,6.54,289.91
2024-03-03T12:37:26.9147037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,294.42,8.1,293.33
2024-03-03T12:38:26.0282338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,301.22,6.62,275.76
2024-03-03T12:39:26.2424036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,294.84,7.9,303.81
2024-03-03T12:40:26.9820474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,298.43,7.1,301.42
2024-03-03T12:41:26.1060402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,284.23,10.4,272.08
2024-03-03T12:42:26.3203238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,287.9,10.41,278.84
2024-03-03T12:43:25.9845298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,290.16,7.02,294.72
2024-03-03T12:44:25.0872779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,290.42,7,272.54
2024-03-03T12:45:25.2990383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,292.05,8.21,302.76
2024-03-03T12:46:24.9630310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,290.38,9.6,298.14
2024-03-03T12:47:24.0773314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,294.01,10.4,271.78
2024-03-03T12:48:24.2790982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,292.98,9.77,294.48
2024-03-03T12:49:23.9509668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,285.04,5.4,283.42
2024-03-03T12:50:23.0643583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,286.56,9.59,284.05
2024-03-03T12:51:23.2692469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,294.94,13.5,295.9
2024-03-03T12:52:22.9330181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,296.27,8.12,292.49
2024-03-03T12:53:22.0425606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,296.53,9,304.47
2024-03-03T12:54:22.2670664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,299.72,11.07,297.33
2024-03-03T12:55:21.9306986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,297.65,8.6,305.15
2024-03-03T12:56:21.0454002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,298.68,13,296.91
2024-03-03T12:57:21.2548217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,297.91,12.06,302.71
2024-03-03T12:58:20.9085531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,302.9,9.2,289.38
2024-03-03T12:59:20.0333586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,300.94,10.43,297.85
2024-03-03T13:00:20.2471740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,306.18,9.64,307.82
2024-03-03T13:01:20.9870261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,303.27,10.21,321.95
2024-03-03T13:02:20.1112478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,311.41,12.1,309.79
2024-03-03T13:03:20.3150605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,303.27,11.9,307.91
2024-03-03T13:04:19.9888134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,308.56,5.8,291.53
2024-03-03T13:05:19.1062313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,299.42,9.1,305.8
2024-03-03T13:06:19.3031384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,307.84,10,311.88
2024-03-03T13:07:18.9673741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,310.85,7.77,287.76
2024-03-03T13:08:18.0810210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,294.24,9.5,295.44
2024-03-03T13:09:18.3057261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,287.99,8.73,288.22
2024-03-03T13:10:17.9646656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,290.89,7.7,284.45
2024-03-03T13:11:17.0886559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,297.8,9.1,293.82
2024-03-03T13:12:17.3062345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,296.9,6.26,301.26
2024-03-03T13:13:16.9671422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,287.26,8.53,283.93
2024-03-03T13:14:16.0768920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,293.09,8,290.83
2024-03-03T13:15:16.2806989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,297.44,6.44,309.51
2024-03-03T13:16:15.9552113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,300.95,7,305.01
2024-03-03T13:17:15.0792042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,301.09,7.1,299.72
2024-03-03T13:18:15.2690782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,299.61,6.21,303.22
2024-03-03T13:19:14.9334147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,296.39,6.38,298.36
2024-03-03T13:20:14.0573482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,298.55,7,307.3
2024-03-03T13:21:14.2613643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,315.37,5.9,312.01
2024-03-03T13:22:13.9356063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,329.06,4.3,346.41
2024-03-03T13:23:13.0348562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,329.41,6.8,328.16
2024-03-03T13:24:13.2395946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,326.98,6.4,345.89
2024-03-03T13:25:12.9137593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,321.35,5.6,329.73
2024-03-03T13:26:12.0380214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,321.61,6.9,306.83
2024-03-03T13:27:12.2276243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,312.18,7.7,314.41
2024-03-03T13:28:11.9020461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,320.24,6.3,297.79
2024-03-03T13:29:11.0156469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,319.88,6.7,337.24
2024-03-03T13:30:11.2295588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,325.62,7.09,316.69
2024-03-03T13:31:11.9692409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,321.11,5.2,334.7
2024-03-03T13:32:11.1057592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,320.06,4.7,326.96
2024-03-03T13:33:11.3178816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,321.37,8.3,316.34
2024-03-03T13:34:10.9816848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,306.49,6.89,301.64
2024-03-03T13:35:10.0961810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,313.94,6.6,312.93
2024-03-03T13:36:10.2956883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,313.01,8.7,316.02
2024-03-03T13:37:09.9693154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,328.64,7.27,308.41
2024-03-03T13:38:09.0841554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,316.71,5.54,304.95
2024-03-03T13:39:09.2984787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,320.78,7.5,315.38
2024-03-03T13:40:08.9377588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,319.24,5,323.91
2024-03-03T13:41:08.0617110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,319.7,7.3,333.27
2024-03-03T13:42:08.2655523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,321.04,8,322.33
2024-03-03T13:43:07.9403638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,318.45,9.13,305.03
2024-03-03T13:44:07.0389607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,315.14,10.1,318.05
2024-03-03T13:45:07.2633164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,316.66,9.8,318.67
2024-03-03T13:46:06.9277865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,315.15,8.1,325.18
2024-03-03T13:47:06.0416703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,323.36,6.5,325.83
2024-03-03T13:48:06.2465722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,328.65,6.9,333.68
2024-03-03T13:49:05.9056350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,325.17,8.07,324.77
2024-03-03T13:50:05.0196532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,320.26,7.1,336.12
2024-03-03T13:51:05.2242709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,320.64,7.9,321.39
2024-03-03T13:52:05.9879919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,330.1,8.6,333.92
2024-03-03T13:53:05.0872901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,336.3,6.34,339.85
2024-03-03T13:54:05.3021905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,337.39,5.18,343.21
2024-03-03T13:55:04.9563847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,325.46,6.8,342.6
2024-03-03T13:56:04.0799833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,344.28,8.3,340
2024-03-03T13:57:04.2795817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,336.27,7.3,305.65
2024-03-03T13:58:03.9441161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,330.85,8.6,320.24
2024-03-03T13:59:03.0484224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,319.26,6,338.77
2024-03-03T14:00:03.2619236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,330.13,3.2,319.9
2024-03-03T14:01:02.9368492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,340.18,5.9,348.03
2024-03-03T14:02:02.0261286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,344.3,3,345.57
2024-03-03T14:03:02.2405457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,342.98,7.26,352.52
2024-03-03T14:04:02.9946608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,340.44,7.5,358
2024-03-03T14:05:02.1089588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,343.62,7.7,331.87
2024-03-03T14:06:02.3084367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,338.04,9,347.56
2024-03-03T14:07:01.9727171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,348.74,8.6,357.94
2024-03-03T14:08:01.0969362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,338.31,7.8,347.06
2024-03-03T14:09:01.3008259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,342.07,8.9,338.65
2024-03-03T14:10:00.9410341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,347.02,9.7,348.5
2024-03-03T14:11:00.0642573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,345.34,10.84,357.68
2024-03-03T14:12:00.2786595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,342.69,9.8,347.47
2024-03-03T14:12:59.9427878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,344.4,7.2,330.71
2024-03-03T14:13:59.0421749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,350.59,3.7,7.46
2024-03-03T14:14:59.2565008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,356.62,6.01,344.55
2024-03-03T14:15:58.9202259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,349.6,5,353.9
2024-03-03T14:16:58.0342100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,3.95,5.8,348.97
2024-03-03T14:17:58.2487722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,355.74,6.8,349.17
2024-03-03T14:18:58.9987726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,345.01,8.5,354.71
2024-03-03T14:19:58.1021945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,0.14,6.5,338.01
2024-03-03T14:20:58.3070983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,347.12,13.53,353.73
2024-03-03T14:21:57.9813813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,343.86,5.39,355.52
2024-03-03T14:22:57.0807294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,339.87,6.1,344.67
2024-03-03T14:23:57.2844526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,351.67,7,8.75
2024-03-03T14:24:56.9589845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,356.18,6.2,335.65
2024-03-03T14:25:56.0828648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,346.06,5.4,350.89
2024-03-03T14:26:56.2727696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,340.8,4.1,356.88
2024-03-03T14:27:55.9461681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,353.67,5.27,0.42
2024-03-03T14:28:55.0613022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,359.08,5,352.65
2024-03-03T14:29:55.2750334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,350.25,6.8,1.44
2024-03-03T14:30:54.9391033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,349.95,5.91,345.79
2024-03-03T14:31:54.0387538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,336.85,2.19,315.25
2024-03-03T14:32:54.2530397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,341.04,6.5,349.29
2024-03-03T14:33:53.9166470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,341.37,11,351.58
2024-03-03T14:34:53.0415730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,352.73,3,5.82
2024-03-03T14:35:53.2402191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,359.22,4.2,12.14
2024-03-03T14:36:52.9047375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,25.78,6.03,33.6
2024-03-03T14:37:52.0287562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,24.34,2,43.4
2024-03-03T14:38:52.2332049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,14.17,1.8,11.76
2024-03-03T14:39:52.9826145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,29.39,0,0
2024-03-03T14:40:52.0965466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,243.33,3.9,260.39
2024-03-03T14:41:52.3013525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,257.27,4.3,256.3
2024-03-03T14:42:51.9751638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,274.43,1.8,263.87
2024-03-03T14:43:51.0798118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,274.55,0.4,283.11
2024-03-03T14:44:51.2889354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,339.77,5.03,349.26
2024-03-03T14:45:50.9528359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,342.06,5,332.02
2024-03-03T14:46:50.0571462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,342.52,1.94,338.22
2024-03-03T14:47:50.2811252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,14.37,1.3,32.74
2024-03-03T14:48:49.9438782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,52.76,1.97,133.29
2024-03-03T14:49:49.0553837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,127.7,3.7,135.04
2024-03-03T14:50:49.2695279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,142.83,6.3,153.44
2024-03-03T14:51:48.9332631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,153.51,5.66,146.09
2024-03-03T14:52:48.0326416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,149.04,4.9,151.02
2024-03-03T14:53:48.2371530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,151.39,4.57,143.15
2024-03-03T14:54:47.9016923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,160.49,5.13,165.71
2024-03-03T14:55:47.0153857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,176.22,4,182.31
2024-03-03T14:56:47.2200322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,195.34,3.2,178.77
2024-03-03T14:57:47.9595394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,205.47,5.4,225.35
2024-03-03T14:58:47.0738041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,231.82,6,231.49
2024-03-03T14:59:47.2879501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,253.8,4.8,259.32
2024-03-03T15:00:46.9421468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,254.43,5.7,274.14
2024-03-03T15:01:46.0509145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,249.11,4.2,248.6
2024-03-03T15:02:46.2556367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,244.59,5,252.52
2024-03-03T15:03:45.9194987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,253.6,5.5,260.06
2024-03-03T15:04:45.0335945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,260.05,5.82,267.72
2024-03-03T15:05:45.2230646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,257.21,5.3,252.45
2024-03-03T15:06:45.9774077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,239.5,5.2,233.22
2024-03-03T15:07:45.0919788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,229.57,5.9,239.48
2024-03-03T15:08:45.3057261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,240.41,4.71,248.39
2024-03-03T15:09:44.9490127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,260.4,4.4,269.7
2024-03-03T15:10:44.0693459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,273.63,3.23,269.41
2024-03-03T15:11:44.2740267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,253.36,3.7,249.65
2024-03-03T15:12:43.9383321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,262.97,3.7,284.78
2024-03-03T15:13:43.0525316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,288.64,4.2,291.33
2024-03-03T15:14:43.2414878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,289.16,3.5,295.44
2024-03-03T15:15:44.0058330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,259.19,3.6,253
2024-03-03T15:16:44.2000973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,267.58,3.6,269.67
2024-03-03T15:17:44.9672408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,295.51,4.6,298.06
2024-03-03T15:18:44.0641518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,298.88,5,297.03
2024-03-03T15:19:44.2682173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,297.24,5.55,308.15
2024-03-03T15:20:43.9326983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,299.97,7,291.12
2024-03-03T15:21:43.0460770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,283.49,1.7,291.43
2024-03-03T15:22:43.2357697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,290.37,5.3,279.76
2024-03-03T15:23:42.9099407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,293.59,6.6,294.97
2024-03-03T15:24:42.0144741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,297.37,6.8,295.06
2024-03-03T15:25:42.2280261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,301.15,5.26,315.34
2024-03-03T15:26:42.9825059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,305.21,8.14,290.44
2024-03-03T15:27:42.0824914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,300.42,6.11,298.34
2024-03-03T15:28:42.2766761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,301.93,7.8,302.41
2024-03-03T15:29:41.9501177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,306.04,9.7,303.48
2024-03-03T15:30:41.0548737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,312.87,9.6,321.76
2024-03-03T15:31:41.2443597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,318.88,8.9,301.25
2024-03-03T15:32:40.9078642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,311.36,8.6,311.08
2024-03-03T15:33:40.0247956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,320.29,7.4,337.34
2024-03-03T15:34:40.2171609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,337.93,7.05,353.35
2024-03-03T15:35:40.9659143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,330.48,8.5,318.46
2024-03-03T15:36:40.0799922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,317.77,7.08,311.58
2024-03-03T15:37:40.2748458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,324,3.7,330.75
2024-03-03T15:38:39.9383903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,336.18,6,334.28
2024-03-03T15:39:39.0433079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,330.6,4.3,338.93
2024-03-03T15:40:39.2320725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,342.14,6.5,342.69
2024-03-03T15:41:39.9862672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,330.1,6.1,332.89
2024-03-03T15:42:39.1009810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,326.17,6.9,340.9
2024-03-03T15:43:39.3051123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,335.35,8.2,338.06
2024-03-03T15:44:38.9442967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,322.03,6.73,347.4
2024-03-03T15:45:38.0484231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,341.4,6.37,345.51
2024-03-03T15:46:38.2629051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,340.43,6.3,335.05
2024-03-03T15:47:37.9166795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,342.21,8.8,339.46
2024-03-03T15:48:37.0061491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,342.17,7.54,332.44
2024-03-03T15:49:37.2312549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,340.72,12.6,343.14
2024-03-03T15:50:37.4252773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,346.47,7.5,337.75
2024-03-03T15:51:37.0887081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,342.19,12.34,351.35
2024-03-03T15:52:37.2682301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,339.41,8.7,327.56
2024-03-03T15:53:36.9358620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,330.02,9.87,333.91
2024-03-03T15:54:36.0473579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,338.85,7,332.12
2024-03-03T15:55:36.2515493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,348.64,12.52,353.13
2024-03-03T15:56:35.9151095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,344.91,4.68,291.87
2024-03-03T15:57:35.0053209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,345.4,9.6,339.04
2024-03-03T15:58:35.2187148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,353.06,5.2,26.83
2024-03-03T15:59:35.4137866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,352.52,6.3,349.23
2024-03-03T16:00:35.0870482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,338.91,5.4,341.84
2024-03-03T16:01:35.2764892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,339.69,6.67,338.99
2024-03-03T16:02:34.9315181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,327.36,7,340.8
2024-03-03T16:03:34.0448785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,328.41,6.9,328.3
2024-03-03T16:04:34.2592357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,329.41,5.5,330.95
2024-03-03T16:05:34.9986450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,338.24,6.8,338.95
2024-03-03T16:06:34.1127901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,330.08,6.4,331.06
2024-03-03T16:07:34.3169974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,324.1,6,311.34
2024-03-03T16:08:33.9842467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,338.82,6.8,337.08
2024-03-03T16:09:33.0960099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,324.21,6.1,339.14
2024-03-03T16:10:33.2853190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,332.64,4.1,308.12
2024-03-03T16:11:32.9492904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,349.43,11.9,355.45
2024-03-03T16:12:32.0539904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,339.23,13,334.95
2024-03-03T16:13:32.2681291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,343.95,8.4,338.45
2024-03-03T16:14:31.9076116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,344.43,7,356.17
2024-03-03T16:15:31.0314024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,356.25,11.2,12.94
2024-03-03T16:16:31.2264923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,355.84,6.9,349.32
2024-03-03T16:17:31.4395907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,349.79,10.6,352.14
2024-03-03T16:18:31.0789061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,343.19,6.1,348.91
2024-03-03T16:19:31.2831088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,0.35,6.24,350.31
2024-03-03T16:20:30.9413673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,346.76,9.02,333.05
2024-03-03T16:21:30.0420506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,345.71,8,1.55
2024-03-03T16:22:30.2559292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,355.44,8.9,0.62
2024-03-03T16:23:29.9054768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,10.17,9.15,354.38
2024-03-03T16:24:28.9998858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,356.47,4.9,353.35
2024-03-03T16:25:28.1141212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,343.88,5.1,348.27
2024-03-03T16:26:28.3182658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,346.11,10.5,342.95
2024-03-03T16:27:27.9679290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,336.48,7.1,338.86
2024-03-03T16:28:27.0815549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,346.73,5,336.49
2024-03-03T16:29:27.2862030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,335.14,5.7,342.19
2024-03-03T16:30:26.9299357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,338.5,8.5,342.42
2024-03-03T16:31:26.0298104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,349.14,10.5,357.66
2024-03-03T16:32:26.2337179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,354.97,6.7,349.25
2024-03-03T16:33:27.0001432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,348.36,3.8,320.16
2024-03-03T16:34:27.1950301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,344.29,3.1,355.99
2024-03-03T16:35:27.4007252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,324.04,6.3,341.6
2024-03-03T16:36:27.0462188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,337.69,6.5,351.38
2024-03-03T16:37:27.2602672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,348.97,1.5,301.86
2024-03-03T16:38:26.9142073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,330.4,7.8,340.1
2024-03-03T16:39:26.0206104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,346.06,7.7,338.25
2024-03-03T16:40:26.2178921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,344.92,8.7,354.67
2024-03-03T16:41:26.4223894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,347.06,8.7,348.33
2024-03-03T16:42:26.0962882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,341.08,6.2,344.56
2024-03-03T16:43:26.2906586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,339.09,7.1,330.52
2024-03-03T16:44:25.9301606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,342.65,5.26,310.28
2024-03-03T16:45:25.0442350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,316.82,9.9,323.46
2024-03-03T16:46:25.2389371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,319.87,7.7,317.22
2024-03-03T16:47:24.9026841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,322.43,5.4,346.81
2024-03-03T16:48:23.9950160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,325.47,7,319.85
2024-03-03T16:49:23.1167076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,335.42,3.5,5.94
2024-03-03T16:50:23.3106535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,331.89,7.4,332.85
2024-03-03T16:51:22.9749354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,323.48,7.8,316.47
2024-03-03T16:52:22.0788487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,333.65,8.8,341.03
2024-03-03T16:53:22.2784274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,330.93,7.3,336.45
2024-03-03T16:54:21.9424489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,329.22,5.5,341.32
2024-03-03T16:55:21.0465713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,344.29,5.4,339.15
2024-03-03T16:56:21.2605192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,335.48,5.71,324.12
2024-03-03T16:57:20.9000356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,320.48,7.1,323.27
2024-03-03T16:58:20.0145097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,323.73,6.82,307.74
2024-03-03T16:59:20.2286659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,320.81,7.4,313.59
2024-03-03T17:00:20.4328282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,327.69,6,333.12
2024-03-03T17:01:20.0825716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,325.84,6.15,329.94
2024-03-03T17:02:20.2868898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,329.41,5.4,338.67
2024-03-03T17:03:19.9408479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,337.39,5,333.98
2024-03-03T17:04:19.0545589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,317.92,7.6,310.57
2024-03-03T17:05:19.2589945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,318.4,6.6,331.85
2024-03-03T17:06:18.9085705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,321.84,5.3,319.94
2024-03-03T17:07:18.0230215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,319.19,8.1,305.11
2024-03-03T17:08:18.2271848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,316.19,8.38,310.18
2024-03-03T17:09:18.4313023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,315.2,8.83,318.05
2024-03-03T17:10:18.0709262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,326.84,8.5,314.62
2024-03-03T17:11:18.2749995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,316.83,8.5,310.85
2024-03-03T17:12:17.9194250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,315.41,7.91,319.73
2024-03-03T17:13:17.0228197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,318.12,7.9,307.05
2024-03-03T17:14:17.2227416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,312.57,9.5,300.32
2024-03-03T17:15:17.4265536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,309.45,8.1,316.83
2024-03-03T17:16:17.0810734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,318.6,6.9,318.57
2024-03-03T17:17:17.2849373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,329.49,6.8,332.34
2024-03-03T17:18:16.9391654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,325.07,6.2,319.69
2024-03-03T17:19:16.0391635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,317.99,10,310.46
2024-03-03T17:20:16.2431066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,323.51,6.6,340.24
2024-03-03T17:21:16.4576929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,328.47,11.3,319.81
2024-03-03T17:22:16.1116782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,322.49,7.4,347.32
2024-03-03T17:23:16.3007708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,317.08,8.6,315.07
2024-03-03T17:24:15.9652990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,320.83,11,326.34
2024-03-03T17:25:15.0796419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,316.99,8.2,313.8
2024-03-03T17:26:15.2832289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,324.24,8.1,320.83
2024-03-03T17:27:14.9334857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,316.57,7.8,312.29
2024-03-03T17:28:14.0472180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,309.98,10.7,344.67
2024-03-03T17:29:14.2612012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,330.39,6.2,353.24
2024-03-03T17:30:13.9157102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,347.62,5.7,330.15
2024-03-03T17:31:13.0187823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,314.92,9,313.82
2024-03-03T17:32:13.2214088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,309.04,8.9,323.75
2024-03-03T17:33:13.4334628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,328.25,8.4,342.26
2024-03-03T17:34:13.0978597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,344.25,5.4,331.52
2024-03-03T17:35:13.3020837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,333.31,8.3,336.08
2024-03-03T17:36:12.9409945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,327.07,7,346.54
2024-03-03T17:37:12.0558505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,344.14,8.5,334.85
2024-03-03T17:38:12.2696898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,345.97,7.6,14.23
2024-03-03T17:39:11.9235897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,351.11,5,350.56
2024-03-03T17:40:11.0230346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,329,6.5,318.06
2024-03-03T17:41:11.2276315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,336.4,6,312.95
2024-03-03T17:42:11.4415212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,325.35,4.1,326.16
2024-03-03T17:43:11.0964639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,342.03,6.2,325.92
2024-03-03T17:44:11.2951991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,347.92,4.5,349.6
2024-03-03T17:45:10.9499393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,336.89,5.4,335.03
2024-03-03T17:46:10.0540911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,335.11,3.21,331.82
2024-03-03T17:47:10.2581151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,318.64,5.2,318.76
2024-03-03T17:48:09.9227261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,318.34,4.2,322.13
2024-03-03T17:49:09.0312070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,320.79,5.6,323.9
2024-03-03T17:50:09.2360421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,321.27,7.55,339.94
2024-03-03T17:51:09.4435538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,339.38,7.39,335.78
2024-03-03T17:52:09.1048542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,335.34,7.9,325.16
2024-03-03T17:53:09.2941554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,331.31,5.49,306.08
2024-03-03T17:54:08.9575687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,336.32,5.7,341.39
2024-03-03T17:55:08.0717080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,329.26,3.5,335.88
2024-03-03T17:56:08.2864956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,346.42,5,10.18
2024-03-03T17:57:07.9260151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,342.2,3.1,4.61
2024-03-03T17:58:07.0403108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,349.51,6.9,359.28
2024-03-03T17:59:07.2539820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,353.61,6.5,5.48
2024-03-03T18:00:06.9182254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,358.91,4.2,352.88
2024-03-03T18:01:06.0330359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,352.41,3.4,359.43
2024-03-03T18:02:06.2343811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,347.9,3.9,353.88
2024-03-03T18:03:06.4391209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,345.72,3.39,354.72
2024-03-03T18:04:06.1007384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,344.78,8.1,347.18
2024-03-03T18:05:06.3051471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,353.17,5.03,7.09
2024-03-03T18:06:05.9539109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,2.09,9.4,349.81
2024-03-03T18:07:05.0783207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,347.53,6.7,342.36
2024-03-03T18:08:05.2920681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,344.46,8.98,346.9
2024-03-03T18:09:04.9567381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,350.67,4.8,339.44
2024-03-03T18:10:04.0461084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,354.02,4.8,349.64
2024-03-03T18:11:04.2599190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,348.28,4.3,325.95
2024-03-03T18:12:03.9243683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,349.15,4.37,340.13
2024-03-03T18:13:03.0409149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,5.06,6.2,6.62
2024-03-03T18:14:03.2525815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,6.8,5.4,21.28
2024-03-03T18:15:03.4420391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,9.1,6.1,18.19
2024-03-03T18:16:03.1166804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,2.54,3.9,343.98
2024-03-03T18:17:03.3206287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,348.51,5,342.88
2024-03-03T18:18:02.9851632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,9.52,3.2,14.01
2024-03-03T18:19:02.0777828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,346.84,4.2,334.49
2024-03-03T18:20:02.2885588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,354.72,3.61,17.26
2024-03-03T18:21:01.9631581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,18.18,1.9,28.82
2024-03-03T18:22:01.0772929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,5.41,2.6,352.98
2024-03-03T18:23:01.2662935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,347.72,3.94,346.1
2024-03-03T18:24:00.9311189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,341.82,4.3,334.82
2024-03-03T18:25:00.0445716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,324.7,4.7,1.25
2024-03-03T18:26:00.2517943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,352.62,3.08,355.55
2024-03-03T18:27:00.4486765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,8.66,2.36,17.35
2024-03-03T18:28:00.1030553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,350.51,3.7,4.38
2024-03-03T18:29:00.3168082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,10.03,3,322.79
2024-03-03T18:29:59.9812645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,321,4,304.59
2024-03-03T18:30:59.0952624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,314.7,8.5,325.91
2024-03-03T18:31:59.2849617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,346.18,4.5,356.09
2024-03-03T18:32:58.9592051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,358.41,4.1,10.31
2024-03-03T18:33:58.0726483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,348.34,5.2,333.86
2024-03-03T18:34:58.2769884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,342.58,9,336.61
2024-03-03T18:35:57.9265389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,321.8,4.4,326.16
2024-03-03T18:36:57.0531682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,329.53,4.5,345.07
2024-03-03T18:37:57.2575728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,349.07,4.7,344.71
2024-03-03T18:38:57.4694958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,315.65,4.49,302.83
2024-03-03T18:39:57.1291230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,308.19,3.4,319.43
2024-03-03T18:40:57.3330308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,340.67,4.6,1.81
2024-03-03T18:41:56.9968526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,342.92,9.7,4.46
2024-03-03T18:42:56.1116289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,355.7,8.9,352.21
2024-03-03T18:43:56.3261269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,345.55,5.23,351
2024-03-03T18:44:55.9751195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,344.41,9.1,326.78
2024-03-03T18:45:55.0989031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,344.06,5.83,311.57
2024-03-03T18:46:55.3037443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,340.83,7.7,340.53
2024-03-03T18:47:54.9673772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,342.29,7.2,348.62
2024-03-03T18:48:54.0670187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,345.89,7.2,340.11
2024-03-03T18:49:54.2810675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,6.51,5.8,22.43
2024-03-03T18:50:53.9355547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,354.61,6.8,338.17
2024-03-03T18:51:53.0594468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,356.84,4.3,17.33
2024-03-03T18:52:53.2519437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,7.29,5.3,1.57
2024-03-03T18:53:53.4632802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,351.57,10.7,347.51
2024-03-03T18:54:53.1272052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,354.59,8.1,14.11
2024-03-03T18:55:53.3314812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,353.61,7.8,344.66
2024-03-03T18:56:53.0063762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,348.62,6,348.29
2024-03-03T18:57:53.1952926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,334.27,4.7,325.56
2024-03-03T18:58:53.4094335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,327.58,7.2,332.56
2024-03-03T18:59:53.0741400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,343.93,2.2,340.91
2024-03-03T19:00:53.2891425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,342.92,8.3,335.21
2024-03-03T19:01:52.9378076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,346.12,9.4,332.05
2024-03-03T19:02:52.0517110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,341.48,7.3,328.74
2024-03-03T19:03:52.2682698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,326.59,10.54,346.74
2024-03-03T19:04:52.4727261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,337.21,7.5,326.68
2024-03-03T19:05:52.1193078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,340.49,4.11,322.96
2024-03-03T19:06:52.3443046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,320.62,10.3,330.49
2024-03-03T19:07:52.0079471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,326.48,7,320.29
2024-03-03T19:08:52.2225537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,325.9,6.7,337.9
2024-03-03T19:09:52.4113571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,323.13,6.2,312.44
2024-03-03T19:10:52.0759376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,326.56,4.9,305.34
2024-03-03T19:11:52.2899566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,309.93,5,305.75
2024-03-03T19:12:51.9541795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,321.82,2.99,335.23
2024-03-03T19:13:51.0809435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,348.19,7,359.72
2024-03-03T19:14:51.2701194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,0.89,4.7,358.15
2024-03-03T19:15:50.9319895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,330.42,4.51,331.82
2024-03-03T19:16:50.0558839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,327.01,3.93,345.76
2024-03-03T19:17:50.2603761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,340.8,4.5,344.93
2024-03-03T19:18:50.4598417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,335.56,3,334.82
2024-03-03T19:19:50.1238788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,330.84,2.8,340.58
2024-03-03T19:20:50.3389488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,344.73,7.8,345.53
2024-03-03T19:21:49.9922691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,338.21,6.8,346.49
2024-03-03T19:22:49.1020191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,337.93,6.2,341.15
2024-03-03T19:23:49.3157958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,348.98,3.9,354.64
2024-03-03T19:24:48.9701229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,323.72,5.5,301.64
2024-03-03T19:25:48.0844279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,322.76,3.5,340.92
2024-03-03T19:26:48.2990359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,344.04,4.5,2.37
2024-03-03T19:27:47.9480206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,351.02,6,343.71
2024-03-03T19:28:47.0626696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,342.46,9.1,343.33
2024-03-03T19:29:47.2866433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,344.4,5.39,9.44
2024-03-03T19:30:46.9503558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,325.65,6.11,312.1
2024-03-03T19:31:46.0499567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,334.56,7,337.66
2024-03-03T19:32:46.2642091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,345.13,7.3,3.22
2024-03-03T19:33:46.4807904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,344.9,3.9,324.19
2024-03-03T19:34:46.1330230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,346.01,4.18,327.6
2024-03-03T19:35:46.3325687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,346.33,4.2,335.56
2024-03-03T19:36:45.9866074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,337.42,3.7,332.55
2024-03-03T19:37:45.1006579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,320.4,6.6,332.8
2024-03-03T19:38:45.3154768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,341.36,6.7,316.95
2024-03-03T19:39:44.9895782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,334.92,7.1,330.77
2024-03-03T19:40:44.0981686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,345.93,7.12,337.23
2024-03-03T19:41:44.3030559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,339.36,9.6,348.76
2024-03-03T19:42:43.9667726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,350.42,8.8,348.86
2024-03-03T19:43:43.0936909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,340.52,7.9,337.82
2024-03-03T19:44:43.2829741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,2.32,6.7,20.62
2024-03-03T19:45:42.9350997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,14.62,3.8,16.87
2024-03-03T19:46:42.0586137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,24.73,7.9,28.2
2024-03-03T19:47:42.2630467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,13.71,10.4,9.08
2024-03-03T19:48:42.4726080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,11.06,9.4,1.9
2024-03-03T19:49:42.1268423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,7.15,9.2,2.8
2024-03-03T19:50:42.3411471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,12.81,8.4,17.7
2024-03-03T19:51:41.9951134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,8.93,11,12.65
2024-03-03T19:52:41.1191914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,8.46,11.6,357.57
2024-03-03T19:53:41.3188791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,10.41,7.6,12.9
2024-03-03T19:54:40.9728378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,19.6,10,28.85
2024-03-03T19:55:40.0969818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,16.98,9.22,354.03
2024-03-03T19:56:40.3118074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,358.58,9.8,24.04
2024-03-03T19:57:39.9511607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,8.08,9.7,355.65
2024-03-03T19:58:39.0755640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,357.79,8.7,13.59
2024-03-03T19:59:39.2895735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,6.14,7.6,355.2
2024-03-03T20:00:38.9536438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,349.42,9,344.21
2024-03-03T20:01:38.0533440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,353.01,7,4.56
2024-03-03T20:02:38.2767655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,1.55,11.9,354.71
2024-03-03T20:03:38.4909442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,359.76,13.1,9.87
2024-03-03T20:04:38.1455868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,353.5,9.6,10.61
2024-03-03T20:05:38.3354350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,8.83,14.8,17.25
2024-03-03T20:06:38.0091836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,12.68,15.3,22.31
2024-03-03T20:07:38.2230081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,11.04,10.1,17.51
2024-03-03T20:08:38.4380967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,20.34,10,20.95
2024-03-03T20:09:38.1043507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,17.02,8.5,36.02
2024-03-03T20:10:38.2934250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,25.9,7.2,26.63
2024-03-03T20:11:37.9551246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,26.26,6.8,23.21
2024-03-03T20:12:37.0794827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,14.9,10.7,16.32
2024-03-03T20:13:37.2934441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,19.28,11,12.64
2024-03-03T20:14:36.9428718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,21.92,9.3,28.19
2024-03-03T20:15:36.0672055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,11.63,10.1,359.84
2024-03-03T20:16:36.2713552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,359.82,5.06,7.33
2024-03-03T20:17:36.4854876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,355.45,6.8,356.8
2024-03-03T20:18:36.1350444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,352.87,6.9,353.81
2024-03-03T20:19:36.3498351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,349.84,9.9,343.52
2024-03-03T20:20:36.0136585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,345.68,10.4,10.19
2024-03-03T20:21:36.2281197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,342.11,10.4,323.83
2024-03-03T20:22:36.4520817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,332.22,7.8,348.1
2024-03-03T20:23:36.1015446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,351.21,8,358.34
2024-03-03T20:24:36.3159282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,353.58,6.1,359.45
2024-03-03T20:25:35.9897139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,343.72,7.4,323.54
2024-03-03T20:26:35.1047950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,345.3,6.31,355.03
2024-03-03T20:27:35.2967080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,342.06,7.2,343.46
2024-03-03T20:28:34.9582521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,0.11,9.6,9.47
2024-03-03T20:29:34.0720529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,11.98,8.1,17.62
2024-03-03T20:30:34.2858910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,9.04,9.4,11.8
2024-03-03T20:31:33.9460279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,7.64,6.9,26.91
2024-03-03T20:32:33.0696004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,349.81,7.8,337.76
2024-03-03T20:33:33.2744058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,6.11,5.1,0.87
2024-03-03T20:34:33.4880628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,0.42,6.4,358.59
2024-03-03T20:35:33.1622470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,0.92,9.7,2.23
2024-03-03T20:36:33.3517072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,344.54,5.8,314.61
2024-03-03T20:37:33.0259329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,329.76,7,347.59
2024-03-03T20:38:33.2408126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,344.28,6.3,346.51
2024-03-03T20:39:33.4551983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,341.28,10.4,342.1
2024-03-03T20:40:33.1065026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,343.99,6.9,335.64
2024-03-03T20:41:33.3279272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,351.82,13.3,340.29
2024-03-03T20:42:32.9929707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,349.45,12.5,350.58
2024-03-03T20:43:32.1192964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,351.29,12.4,348.55
2024-03-03T20:44:32.3260402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,354.48,10.5,352.54
2024-03-03T20:45:31.9906633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,351.36,9.6,2.1
2024-03-03T20:46:31.1149006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,6.24,6.1,28.34
2024-03-03T20:47:31.3289115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,21.41,6.9,30.54
2024-03-03T20:48:30.9785059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,19.32,5.9,22.82
2024-03-03T20:49:30.1063556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,19.27,7.39,11.4
2024-03-03T20:50:30.3187899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,28.56,5.51,17.83
2024-03-03T20:51:29.9808034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,16.35,4.75,9.82
2024-03-03T20:52:29.1045824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,17.87,7.35,21.1
2024-03-03T20:53:29.3078750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,6.78,4.95,8.08
2024-03-03T20:54:28.9788966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,17.51,7.6,24.12
2024-03-03T20:55:28.1032281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,12.41,7.8,350.63
2024-03-03T20:56:28.3198640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,11.28,7.77,3.78
2024-03-03T20:57:27.9662006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,16.56,5.6,27.43
2024-03-03T20:58:27.0804911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,21.61,3.7,30.96
2024-03-03T20:59:27.3046645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,47.09,4.3,48.99
2024-03-03T21:00:26.9686233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,59.16,3.5,31.06
2024-03-03T21:01:26.0782653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,51.93,5.1,54.95
2024-03-03T21:02:26.2823818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,56.43,6.92,51.39
2024-03-03T21:03:25.9566729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,96.52,9.5,89.54
2024-03-03T21:04:25.0911699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,100.48,10.7,109.84
2024-03-03T21:05:25.3052113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,110.27,5.5,126.28
2024-03-03T21:06:25.4949333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,91.23,1.6,48.39
2024-03-03T21:07:25.1693527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,53.66,3.4,55.85
2024-03-03T21:08:25.3936524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,49.73,2.5,43.34
2024-03-03T21:09:25.0475627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,40.8,3.4,30.71
2024-03-03T21:10:25.2568440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,55.42,1.6,48.95
2024-03-03T21:11:25.4606062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,37.6,1.4,24.19
2024-03-03T21:12:25.1275180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,28.23,3.47,49.86
2024-03-03T21:13:25.3495069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,34.53,3.73,20.27
2024-03-03T21:14:24.9989169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,20.88,5.5,21.5
2024-03-03T21:15:24.1231341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,23.53,7,25.36
2024-03-03T21:16:24.3476602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,12.46,5.3,342.28
2024-03-03T21:17:24.0115839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,2.3,4.4,348.13
2024-03-03T21:18:24.2257303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,358.45,3,358.37
2024-03-03T21:19:24.4150798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,359.29,3.22,29.72
2024-03-03T21:20:24.0989629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,356.59,3.6,358.16
2024-03-03T21:21:24.3138242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,355.77,3.4,356.61
2024-03-03T21:22:23.9774144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,1.73,2.2,357.73
2024-03-03T21:23:23.0871509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,0.32,2.7,353.98
2024-03-03T21:24:23.2918657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,355.62,3,1.87
2024-03-03T21:25:22.9659654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,2.19,3.14,359.91
2024-03-03T21:26:22.0898414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,1.21,1.8,344.24
2024-03-03T21:27:22.2894486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,355.02,2.9,346.17
2024-03-03T21:28:21.9639023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,341.66,4,340.3
2024-03-03T21:29:21.0779530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,334.32,4,321.19
2024-03-03T21:30:21.3022572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,325.2,3.4,337.46
2024-03-03T21:31:21.5012478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,331.58,3.7,334.68
2024-03-03T21:32:21.1652507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,341.36,2.5,351.42
2024-03-03T21:33:21.3798898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,326.18,3.1,322.71
2024-03-03T21:34:21.0536857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,328.71,2.98,332.91
2024-03-03T21:35:21.2683798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,342.69,4.4,357.69
2024-03-03T21:36:21.4579164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,333.83,4.7,326.82
2024-03-03T21:37:21.1316870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,320.63,6.2,310.62
2024-03-03T21:38:21.3458178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,310.54,5,306
2024-03-03T21:39:21.0201252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,314.78,4.7,318.18
2024-03-03T21:40:21.2200431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,323.49,3.8,328.23
2024-03-03T21:41:21.4337858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,325.18,2.7,334.6
2024-03-03T21:42:21.0977976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,331.25,3.1,345.3
2024-03-03T21:43:21.3128094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,352.74,4.7,0.05
2024-03-03T21:44:20.9721441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,352.16,3,341.22
2024-03-03T21:45:20.0956514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,117.92,5,131.21
2024-03-03T21:46:20.3104999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,142.25,8.3,143.47
2024-03-03T21:47:19.9748933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,156.84,1.85,198.25
2024-03-03T21:48:19.1085168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,217.25,5.7,209.38
2024-03-03T21:49:19.2980569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,216.07,5.5,227.13
2024-03-03T21:50:19.5228100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,224.7,5.2,191.15
2024-03-03T21:51:19.1868337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,196.36,4.7,191.98
2024-03-03T21:52:19.4010639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,185.04,2.19,201.99
2024-03-03T21:53:19.0603948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,197.46,2.41,168.92
2024-03-03T21:54:19.2840566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,178.46,4.37,189.04
2024-03-03T21:55:19.4982632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,165.68,6.3,168.25
2024-03-03T21:56:19.1625058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,176.05,3.6,164.14
2024-03-03T21:57:19.3722005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,188.87,4.31,207.81
2024-03-03T21:58:19.0363557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,215.12,4.9,215.84
2024-03-03T21:59:19.2507580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,220.39,5.6,224.9
2024-03-03T22:00:19.4652112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,235.91,4.8,240.37
2024-03-03T22:01:19.1391543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,244.67,2.9,229.61
2024-03-03T22:02:19.3487431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,244.61,2.1,254.99
2024-03-03T22:03:19.0130133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,258.22,2.6,263.36
2024-03-03T22:04:19.2266915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,257.52,3.9,252.56
2024-03-03T22:05:19.4417176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,266.38,4.2,271.53
2024-03-03T22:06:19.1006051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,281.07,3.59,277.14
2024-03-03T22:07:19.3150279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,278.66,3.9,278.6
2024-03-03T22:08:18.9795205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,283.62,4,284.38
2024-03-03T22:09:18.1032613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,287.53,3,281.46
2024-03-03T22:10:18.3032292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,290.08,4.2,295.87
2024-03-03T22:11:18.5170114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,295.79,1.62,298.9
2024-03-03T22:12:18.1914917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,293.44,2.6,293.17
2024-03-03T22:13:18.4057516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,290.85,3,284.44
2024-03-03T22:14:18.0546876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,291.91,3.3,292.49
2024-03-03T22:15:18.2690751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,293.78,4.5,297.22
2024-03-03T22:16:18.4854653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,295.03,4.82,296.76
2024-03-03T22:17:18.1604859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,298.9,4.2,303.43
2024-03-03T22:18:18.3647268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,303.78,3.9,303.19
2024-03-03T22:19:18.0313402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,303.87,5.2,302.08
2024-03-03T22:20:18.2452319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,303.28,5.48,300.76
2024-03-03T22:21:18.4601267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,300.28,5.3,298.32
2024-03-03T22:22:18.1243503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,297.28,4.4,289.11
2024-03-03T22:23:18.3232586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,295.55,5.4,304.5
2024-03-03T22:24:17.9881689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,297.76,5.65,300.29
2024-03-03T22:25:17.1120941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,297.63,5,295.48
2024-03-03T22:26:17.3357727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,298.06,7.2,284.8
2024-03-03T22:27:16.9855722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,290.54,6.22,290.41
2024-03-03T22:28:16.1201190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,291.41,7.5,287.87
2024-03-03T22:29:16.3338612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,290.23,7.8,296.59
2024-03-03T22:30:15.9876867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,291.27,6.5,293.94
2024-03-03T22:31:15.1122643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,293.72,6.7,296.97
2024-03-03T22:32:15.3215134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,294.56,6.27,305.48
2024-03-03T22:33:14.9855945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,300.35,6.5,309.59
2024-03-03T22:34:14.1096803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,300.93,7.4,308.14
2024-03-03T22:35:14.3146689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,298.81,5.06,303.37
2024-03-03T22:36:13.9741188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,298.33,5.9,292.84
2024-03-03T22:37:13.0977904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,299.96,6.3,298.69
2024-03-03T22:38:13.3218543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,301.25,5.6,292.93
2024-03-03T22:39:13.5359715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,283.01,1.1,274.47
2024-03-03T22:40:13.1958964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,296.15,6.6,297.02
2024-03-03T22:41:13.4004643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,294.71,5.4,294.88
2024-03-03T22:42:13.0738188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,300.87,6.7,298.28
2024-03-03T22:43:13.2889482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,295.92,6.8,291.38
2024-03-03T22:44:13.5046676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,296.27,4.3,291.4
2024-03-03T22:45:13.1720704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,303.8,7.6,324.21
2024-03-03T22:46:13.3959619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,306.34,6.1,300.52
2024-03-03T22:47:13.0605618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,287.87,5.7,276.77
2024-03-03T22:48:13.2845677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,273.92,6.7,283.24
2024-03-03T22:49:13.4842190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,273.25,5,246.33
2024-03-03T22:50:13.1581759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,232.78,4.7,200.26
2024-03-03T22:51:13.3628049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,213.6,3.1,267.36
2024-03-03T22:52:13.0366296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,275.24,0.5,45.37
2024-03-03T22:53:13.2358862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,26.21,2.9,38.55
2024-03-03T22:54:13.4604295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,55.37,2.7,56.24
2024-03-03T22:55:13.1250284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,44.43,2.2,107.31
2024-03-03T22:56:13.3493985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,106.2,1.25,97.08
2024-03-03T22:57:12.9982344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,117.2,1.5,135.71
2024-03-03T22:58:12.1124966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,139.99,1.39,195.61
2024-03-03T22:59:12.3364706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,176.74,1.6,103.49
2024-03-03T23:00:12.0007311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,132.32,1,135.93
2024-03-03T23:01:12.2147943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,311.94,2.9,344.35
2024-03-03T23:02:12.4243202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,345.31,5,341.3
2024-03-03T23:03:12.0892904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,333.35,5.18,340.92
2024-03-03T23:04:12.2934772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,323.07,4.7,302.49
2024-03-03T23:05:12.5170005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,313.91,5.9,337.68
2024-03-03T23:06:12.1792969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,330.91,5.03,313.97
2024-03-03T23:07:12.3840577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,318.45,4.8,336.81
2024-03-03T23:08:12.0554419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,329.26,3.9,354.79
2024-03-03T23:09:12.2696975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,349.8,3,305
2024-03-03T23:10:12.4691801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,310.08,3.6,337.84
2024-03-03T23:11:12.1431937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,335.36,2.8,336
2024-03-03T23:12:12.3573004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,319.01,5.2,307.54
2024-03-03T23:13:12.0312593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,299.76,1,277.51
2024-03-03T23:14:12.2458243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,274.01,2.47,287.17
2024-03-03T23:15:12.4550730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,303.58,3.5,316.43
2024-03-03T23:16:12.1199381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,323.91,6.84,317.95
2024-03-03T23:17:12.3341915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,333.55,3.9,13.19
2024-03-03T23:18:12.0080785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,48.12,3.8,71.5
2024-03-03T23:19:12.2177521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,64.16,1.1,119.9
2024-03-03T23:20:12.4311212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,201.34,1.8,254.61
2024-03-03T23:21:12.1060706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,211.78,6.7,228.51
2024-03-03T23:22:12.3303973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,208.01,3.9,137.59
2024-03-03T23:23:12.5291557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,121.94,4.5,138.38
2024-03-03T23:24:12.1934999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,48.02,0.2,130.7
2024-03-03T23:25:12.4176056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,57.55,2.6,144.91
2024-03-03T23:26:12.0819712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,47.91,2.2,40.64
2024-03-03T23:27:12.2913400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,100.81,1.7,34.16
2024-03-03T23:28:12.5162564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,61.41,0.63,231.53
2024-03-03T23:29:12.1698923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,70.56,7,71.17
2024-03-03T23:30:12.3966513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,87.13,9.4,96.68
2024-03-03T23:31:12.0686803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,102.48,5.2,79.98
2024-03-03T23:32:12.2580184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,77.84,3.5,102.34
2024-03-03T23:33:12.4822674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,82.97,0.6,138.11
2024-03-03T23:34:12.1564175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,109.92,0.7,347.54
2024-03-03T23:35:12.3803182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,99.62,2.1,71.05
2024-03-03T23:36:12.0398640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,124.29,10,131.76
2024-03-03T23:37:12.2544664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,108.47,7.6,116.33
2024-03-03T23:38:12.4686789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,93.52,2,106.04
2024-03-03T23:39:12.1425762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,74.45,1.9,63.67
2024-03-03T23:40:12.3520585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,82.35,1,313.61
2024-03-03T23:41:12.0258874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,85.4,4.8,100.77
2024-03-03T23:42:12.2408959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,109.68,3,122.68
2024-03-03T23:43:12.4645141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,65.88,4.5,52.11
2024-03-03T23:44:12.1291612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,85.35,2.6,97.55
2024-03-03T23:45:12.3487912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,88.54,1.1,6.82
2024-03-03T23:46:12.0227414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,64.35,9.5,98.44
2024-03-03T23:47:12.2468643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,92.85,3.88,97.44
2024-03-03T23:48:12.4711107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,100.96,4.3,95.5
2024-03-03T23:49:12.1210397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,108.27,7.19,105.16
2024-03-03T23:50:12.3451689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,98.72,0.9,9.48
2024-03-03T23:51:12.0191756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,78.86,6.1,100.07
2024-03-03T23:52:12.2435184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,108.72,14.8,134.67
2024-03-03T23:53:12.4525142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,120.36,11.8,128.56
2024-03-03T23:54:12.1271450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,125.12,8.6,117.08
2024-03-03T23:55:12.3507145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,124.33,13,123.86
2024-03-03T23:56:12.0252652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,118.99,11.3,110.8
2024-03-03T23:57:12.2352980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,112.13,8.3,63.1
2024-03-03T23:58:12.4586897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,108.08,17.4,129.2
2024-03-03T23:59:12.1333670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,122.76,11.2,143.02