ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-03-04T00:00:09.9698541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59577,78.59
2024-03-04T00:01:08.9742425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66923,78.71
2024-03-04T00:02:07.9630589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70429,78.74
2024-03-04T00:03:06.9679907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7259,78.72
2024-03-04T00:04:05.9717552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72097,78.7
2024-03-04T00:05:04.9761523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70397,78.69
2024-03-04T00:06:03.9651222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68601,78.66
2024-03-04T00:07:02.9694842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63753,78.6
2024-03-04T00:08:01.9732708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54527,78.68
2024-03-04T00:09:00.9779420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48663,78.44
2024-03-04T00:09:59.9669001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59621,78.67
2024-03-04T00:10:58.9715696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58485,78.35
2024-03-04T00:11:57.9751456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47197,78.64
2024-03-04T00:12:56.9797831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68667,78.6
2024-03-04T00:13:55.9837299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.608,78.58
2024-03-04T00:14:54.9730277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62764,78.48
2024-03-04T00:15:53.9771805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01777,77.44
2024-03-04T00:16:52.9809615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4735,77.82
2024-03-04T00:17:51.9855221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71223,79.81
2024-03-04T00:18:50.9753450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01771,79.79
2024-03-04T00:19:49.9788139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6435,77.8
2024-03-04T00:20:48.9828788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4082,79.23
2024-03-04T00:21:47.9877950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24633,78.86
2024-03-04T00:22:46.9913737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5877,78.58
2024-03-04T00:23:45.9711071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64223,78.47
2024-03-04T00:24:44.9751890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70317,78.74
2024-03-04T00:25:43.9788783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34343,78.08
2024-03-04T00:26:42.9831555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73143,79.84
2024-03-04T00:27:41.9728930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54303,78.69
2024-03-04T00:28:40.9770433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52033,78.45
2024-03-04T00:29:39.9806583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6404,79.63
2024-03-04T00:30:38.9846828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50863,78.99
2024-03-04T00:31:37.9749811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4994,77.99
2024-03-04T00:32:36.9783133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.733,77.8
2024-03-04T00:33:35.9824752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5223,79.16
2024-03-04T00:34:34.9865438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1794,78.99
2024-03-04T00:35:33.9915407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59667,78.22
2024-03-04T00:36:32.9800627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0905,78.7
2024-03-04T00:37:31.9845247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67907,80.28
2024-03-04T00:38:30.9887493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2078,79.91
2024-03-04T00:39:29.9931107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5654,79.56
2024-03-04T00:40:28.9827219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72319,78.34
2024-03-04T00:41:27.9868839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24197,78.37
2024-03-04T00:42:26.9910792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33663,78.41
2024-03-04T00:43:25.9951147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81647,78.74
2024-03-04T00:44:24.9845833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38947,78.5
2024-03-04T00:45:23.9882413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9457,79.27
2024-03-04T00:46:22.9925520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6254,79.97
2024-03-04T00:47:21.9965917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07443,80.02
2024-03-04T00:48:21.0004522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60677,79.19
2024-03-04T00:49:20.9903933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19515,79.01
2024-03-04T00:50:19.9942077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48243,79.71
2024-03-04T00:51:18.9984581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94023,79.82
2024-03-04T00:52:18.0031626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09287,78.65
2024-03-04T00:53:17.9920031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64887,78.81
2024-03-04T00:54:16.9967097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9029,79.02
2024-03-04T00:55:16.0001528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64113,78.05
2024-03-04T00:56:15.9949130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12585,78.23
2024-03-04T00:57:14.9843894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49611,78.69
2024-03-04T00:58:13.9881954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1823,77.69
2024-03-04T00:59:12.9920597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9279,78.08
2024-03-04T01:00:11.9961510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1978,78.54
2024-03-04T01:01:11.0005499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69923,78.53
2024-03-04T01:02:10.9900571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29654,78.07
2024-03-04T01:03:09.9945270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93864,79.42
2024-03-04T01:04:08.9983962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47727,78.18
2024-03-04T01:05:08.0021944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90273,79.18
2024-03-04T01:06:07.9916071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72698,78.6
2024-03-04T01:07:06.9958564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68013,78.58
2024-03-04T01:08:06.0002184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4296,78.16
2024-03-04T01:09:06.0048221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85497,78.69
2024-03-04T01:10:05.9943355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74472,78.89
2024-03-04T01:11:04.9977446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.705,79.14
2024-03-04T01:12:04.0021549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20603,78.41
2024-03-04T01:13:04.0062375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30357,78.86
2024-03-04T01:14:04.0102810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1306,79.06
2024-03-04T01:15:04.0003490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83821,78.65
2024-03-04T01:16:04.0042196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51107,78.15
2024-03-04T01:17:04.0090431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.262,78.15
2024-03-04T01:18:04.0124159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76043,78.03
2024-03-04T01:19:04.0023315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29934,78.19
2024-03-04T01:20:04.0060757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9508,79.12
2024-03-04T01:21:04.0111113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5951,78.7
2024-03-04T01:22:04.0153388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90763,78.89
2024-03-04T01:23:04.0048918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38136,79.44
2024-03-04T01:24:04.0082879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51403,79.52
2024-03-04T01:25:04.0125918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07847,78.39
2024-03-04T01:26:04.0174738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31383,78.54
2024-03-04T01:27:04.0234563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4169,78.36
2024-03-04T01:28:04.0111301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49847,79.32
2024-03-04T01:29:04.0150393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97657,78.68
2024-03-04T01:30:04.0093819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79711,78.92
2024-03-04T01:31:04.0135543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52167,78.42
2024-03-04T01:32:04.0032542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28628,78.36
2024-03-04T01:33:04.0075955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49463,78.67
2024-03-04T01:34:04.0113296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6872,78.89
2024-03-04T01:35:04.0155837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94153,78.69
2024-03-04T01:36:04.0046023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40362,78.63
2024-03-04T01:37:04.0090232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5139,78.69
2024-03-04T01:38:04.0135255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53483,78.55
2024-03-04T01:39:04.0178661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2222,79.08
2024-03-04T01:40:04.0069940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23156,79.31
2024-03-04T01:41:04.0216269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09517,79.32
2024-03-04T01:42:04.0252740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40707,79.36
2024-03-04T01:43:04.0299603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1515,79.17
2024-03-04T01:44:04.0335514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.191,79.19
2024-03-04T01:45:04.0231587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26289,79.21
2024-03-04T01:46:04.0272213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2781,79.17
2024-03-04T01:47:04.0315271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18177,79.24
2024-03-04T01:48:04.0360468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23863,79.31
2024-03-04T01:49:04.0251798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32395,79.33
2024-03-04T01:50:04.0299984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30777,79.34
2024-03-04T01:51:04.0244678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33781,79.36
2024-03-04T01:52:04.0277515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40803,79.45
2024-03-04T01:53:04.0177192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41542,79.42
2024-03-04T01:54:04.0222392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49637,79.51
2024-03-04T01:55:04.0257810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48137,79.42
2024-03-04T01:56:04.0305804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33007,79.34
2024-03-04T01:57:04.0350759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31223,79.41
2024-03-04T01:58:04.0243915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35146,79.31
2024-03-04T01:59:04.0278184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30373,79.32
2024-03-04T02:00:04.0324145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4041,79.53
2024-03-04T02:01:04.0363047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47513,79.4
2024-03-04T02:02:04.0261168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12266,78.7
2024-03-04T02:03:04.0299117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0801,79.65
2024-03-04T02:04:04.0342907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79677,79.86
2024-03-04T02:05:04.0289820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40485,79.13
2024-03-04T02:06:04.0185948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26581,79.39
2024-03-04T02:07:04.0225474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51417,79.5
2024-03-04T02:08:04.0265913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04003,79.15
2024-03-04T02:09:04.0306914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4619,79.69
2024-03-04T02:10:04.0199686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60721,79.41
2024-03-04T02:11:04.0250572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4475,79.6
2024-03-04T02:12:04.0290902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6238,79.36
2024-03-04T02:13:04.0330957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83357,78.74
2024-03-04T02:14:04.0371196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34093,79.48
2024-03-04T02:15:04.0270330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31924,79.34
2024-03-04T02:16:04.0308623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2871,79.51
2024-03-04T02:17:04.0353887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84493,79.97
2024-03-04T02:18:04.0395636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66093,79.59
2024-03-04T02:19:04.0283497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.531,79.41
2024-03-04T02:20:04.0333206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3595,79.38
2024-03-04T02:21:04.0369649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44797,79.69
2024-03-04T02:22:04.0412728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81993,79.56
2024-03-04T02:23:04.0312185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34658,79.32
2024-03-04T02:24:04.0347234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4673,79.85
2024-03-04T02:25:04.0395252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98087,79.93
2024-03-04T02:26:04.0436535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9411,79.9
2024-03-04T02:27:04.0475254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8599,80
2024-03-04T02:28:04.0375793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88439,79.47
2024-03-04T02:29:04.0410475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26813,79.35
2024-03-04T02:30:04.0455152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49957,79.83
2024-03-04T02:31:04.0497977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85667,79.46
2024-03-04T02:32:04.0390284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13914,79.1
2024-03-04T02:33:04.0435587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38763,79.84
2024-03-04T02:34:04.0482130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74133,79.51
2024-03-04T02:35:04.0518973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1633,79
2024-03-04T02:36:04.0413869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33269,79.52
2024-03-04T02:37:04.0452529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9027,80.02
2024-03-04T02:38:04.0399601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78751,79.58
2024-03-04T02:39:04.0440593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37507,79.25
2024-03-04T02:40:04.0368093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37588,79.53
2024-03-04T02:41:04.0382024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55167,79.48
2024-03-04T02:42:04.0415681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46423,79.49
2024-03-04T02:43:04.0461839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3432,79.03
2024-03-04T02:44:04.0503215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93173,79.34
2024-03-04T02:45:04.0400605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96678,79.93
2024-03-04T02:46:04.0445497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16957,78.84
2024-03-04T02:47:04.0481325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4621,80.03
2024-03-04T02:48:04.0530109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.21853,79.88
2024-03-04T02:49:04.0423959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29681,78.9
2024-03-04T02:50:04.0459167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17193,79.42
2024-03-04T02:51:04.0506611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31877,79.2
2024-03-04T02:52:04.0544071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32887,79.51
2024-03-04T02:53:04.0446526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70997,79.57
2024-03-04T02:54:04.0480312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5877,79.38
2024-03-04T02:55:04.0522813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31493,79.46
2024-03-04T02:56:04.0567558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.561,79.69
2024-03-04T02:57:04.0615202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2634,79.23
2024-03-04T02:58:04.0506713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43233,79.51
2024-03-04T02:59:04.0545774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47853,79.25
2024-03-04T03:00:04.0592284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13247,79.17
2024-03-04T03:01:04.0636595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29743,79.36
2024-03-04T03:02:04.0525465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23405,79.35
2024-03-04T03:03:04.0569033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53717,79.69
2024-03-04T03:04:04.0611089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0638,78.62
2024-03-04T03:05:04.0648215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07183,79.75
2024-03-04T03:06:04.0543892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65346,79.4
2024-03-04T03:07:04.0592685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10537,79.19
2024-03-04T03:08:04.0648755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56667,79.72
2024-03-04T03:09:04.0677239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42063,79.3
2024-03-04T03:10:04.0668981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76704,78.6
2024-03-04T03:11:04.0609844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16741,79.52
2024-03-04T03:12:04.0556196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37262,79.44
2024-03-04T03:13:04.0598825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2625,79.17
2024-03-04T03:14:04.0633230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50923,80.1
2024-03-04T03:15:04.0530390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35156,79.22
2024-03-04T03:16:04.0570753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7736,78.42
2024-03-04T03:17:04.0620708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39923,79.89
2024-03-04T03:18:04.0655684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7432,79.85
2024-03-04T03:19:04.0551647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91419,79.67
2024-03-04T03:20:04.0598875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4539,79.49
2024-03-04T03:21:04.0635115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67373,79.78
2024-03-04T03:22:04.0675766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70117,79.51
2024-03-04T03:23:04.0581352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6414,79.73
2024-03-04T03:24:04.0617322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6091,79.65
2024-03-04T03:25:04.0654321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69393,79.42
2024-03-04T03:26:04.0704715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24277,79.21
2024-03-04T03:27:04.0744390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4287,79.64
2024-03-04T03:28:04.0640185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40326,79.19
2024-03-04T03:29:04.0682561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11897,79.19
2024-03-04T03:30:04.0725945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50393,79.82
2024-03-04T03:31:04.0767456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7462,79.68
2024-03-04T03:32:04.0656825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13282,78.7
2024-03-04T03:33:04.0705306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45393,77.98
2024-03-04T03:34:04.0742516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1451,78.84
2024-03-04T03:35:04.0786925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90893,78.6
2024-03-04T03:36:04.0678239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66043,79.02
2024-03-04T03:37:04.0721824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14153,79.28
2024-03-04T03:38:04.0768283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31597,79.12
2024-03-04T03:39:04.0802891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.143,79.05
2024-03-04T03:40:04.0845825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8585,78.66
2024-03-04T03:41:04.0740384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58013,78.73
2024-03-04T03:42:04.0785143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11547,79.04
2024-03-04T03:43:04.0829179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25083,79.54
2024-03-04T03:44:04.0864753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7172,79.88
2024-03-04T03:45:04.0668574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86289,79.74
2024-03-04T03:46:04.0706588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65203,79.33
2024-03-04T03:47:04.0751427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26307,79.52
2024-03-04T03:48:04.0786566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6737,79.81
2024-03-04T03:49:04.0689487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8395,79.91
2024-03-04T03:50:04.0729072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77623,79.69
2024-03-04T03:51:04.0770198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77313,79.99
2024-03-04T03:52:04.0815937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45933,79.02
2024-03-04T03:53:04.0705588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89864,79.22
2024-03-04T03:54:04.0748433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8618,80.29
2024-03-04T03:55:04.0789988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.34267,79.79
2024-03-04T03:56:04.0836260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12413,79.26
2024-03-04T03:57:04.0870925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5444,79.53
2024-03-04T03:58:04.0771825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52156,79.55
2024-03-04T03:59:04.0810989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48497,79.64
2024-03-04T04:00:04.0849511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6884,79.58
2024-03-04T04:01:04.0892334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18593,79.19
2024-03-04T04:02:04.0786980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43482,79.41
2024-03-04T04:03:04.0828943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14937,79.15
2024-03-04T04:04:04.0876675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03127,79.24
2024-03-04T04:05:04.0913698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4687,79.39
2024-03-04T04:06:04.0809245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3288,79.15
2024-03-04T04:07:04.0855729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43337,78.98
2024-03-04T04:08:04.0899211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47963,78.42
2024-03-04T04:09:04.0939161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44273,78.47
2024-03-04T04:10:04.0979516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94267,79.19
2024-03-04T04:11:04.0878863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1703,78.93
2024-03-04T04:12:04.0915811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.02543,77.41
2024-03-04T04:13:04.0959753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.698,78.35
2024-03-04T04:14:03.9002005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05577,79.19
2024-03-04T04:15:03.0892754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39299,77.75
2024-03-04T04:16:03.0935512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5948,77.94
2024-03-04T04:17:03.0976959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35703,78.4
2024-03-04T04:18:02.9018064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9023,79.13
2024-03-04T04:19:02.0912826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1902,79.25
2024-03-04T04:20:02.0859417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32751,79.57
2024-03-04T04:21:01.9001183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09503,78.91
2024-03-04T04:22:00.9043909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13207,79.53
2024-03-04T04:23:00.0839734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55166,79.51
2024-03-04T04:24:00.0878623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64523,79.52
2024-03-04T04:25:00.0922352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96897,78.51
2024-03-04T04:26:00.0958245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.768,79.19
2024-03-04T04:26:59.9006659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4482,79.42
2024-03-04T04:27:59.0894354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23389,79.31
2024-03-04T04:28:59.0944819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19937,79.1
2024-03-04T04:29:59.0979563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3656,79.3
2024-03-04T04:30:58.9023972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23617,79.28
2024-03-04T04:31:58.0921777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58319,79.62
2024-03-04T04:32:58.0959338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38063,79.31
2024-03-04T04:33:57.9004381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33477,79.32
2024-03-04T04:34:56.9040629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4865,79.46
2024-03-04T04:35:56.0940781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62581,79.89
2024-03-04T04:36:56.0982282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6447,79.64
2024-03-04T04:37:55.9018549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69077,79.76
2024-03-04T04:38:54.9065976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86903,79.76
2024-03-04T04:39:53.9107739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79147,79.91
2024-03-04T04:40:53.1001267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82917,79.72
2024-03-04T04:41:52.9036399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73863,79.52
2024-03-04T04:42:51.9086697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46473,79.69
2024-03-04T04:43:50.9124949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79707,79.82
2024-03-04T04:44:49.9018823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86734,79.86
2024-03-04T04:45:48.9055725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65707,79.53
2024-03-04T04:46:47.9104460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71253,79.8
2024-03-04T04:47:46.9146433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78737,79.91
2024-03-04T04:48:45.9041060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75203,79.77
2024-03-04T04:49:44.9078064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08627,79.95
2024-03-04T04:50:43.9115487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3796,79.35
2024-03-04T04:51:42.9158928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40927,79.47
2024-03-04T04:52:41.9205680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3177,79.06
2024-03-04T04:53:40.9096083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42096,79.82
2024-03-04T04:54:39.9140552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75753,79.95
2024-03-04T04:55:38.9178696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55417,79.36
2024-03-04T04:56:37.9127277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32804,79.26
2024-03-04T04:57:36.9110803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54937,79.54
2024-03-04T04:58:35.9054836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73203,79.72
2024-03-04T04:59:34.9097016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8585,79.9
2024-03-04T05:00:33.9134938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84133,79.71
2024-03-04T05:01:32.9147568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6693,79.88
2024-03-04T05:02:31.9077135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64279,79.64
2024-03-04T05:03:30.9119319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79383,79.45
2024-03-04T05:04:29.9160348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33297,79.3
2024-03-04T05:05:28.9195176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20293,79.15
2024-03-04T05:06:27.9102009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15944,79.45
2024-03-04T05:07:26.9131888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65757,79.48
2024-03-04T05:08:25.9179619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6205,79.34
2024-03-04T05:09:24.9218477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63347,79.68
2024-03-04T05:10:23.9106370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73359,79.94
2024-03-04T05:11:22.9148045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75983,79.25
2024-03-04T05:12:21.9190710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8729,79
2024-03-04T05:13:20.9233114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3804,79.73
2024-03-04T05:14:19.9273218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75897,79.62
2024-03-04T05:15:18.9167926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59096,77.98
2024-03-04T05:16:17.9212467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23947,78.49
2024-03-04T05:17:16.9250407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1083,79.43
2024-03-04T05:18:15.9299201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61,79.62
2024-03-04T05:19:14.9190522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56076,79.65
2024-03-04T05:20:13.9230070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6379,79.59
2024-03-04T05:21:12.9268270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76423,79.92
2024-03-04T05:22:11.9316740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85693,79.73
2024-03-04T05:23:10.9209788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62987,79.44
2024-03-04T05:24:09.9248142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01737,78.77
2024-03-04T05:25:08.9293314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17017,79.5
2024-03-04T05:26:07.9331228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57547,79.53
2024-03-04T05:27:06.9368597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97573,78.73
2024-03-04T05:28:05.9264878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23096,79.52
2024-03-04T05:29:04.9306778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4803,79.21
2024-03-04T05:30:03.9344951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1671,79.24
2024-03-04T05:31:02.9294775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98947,78.74
2024-03-04T05:32:01.9189870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68581,79.12
2024-03-04T05:33:00.9225020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30558,79.3
2024-03-04T05:33:59.9269845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1135,79.06
2024-03-04T05:34:58.9311563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50503,79.49
2024-03-04T05:35:57.9199303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58917,79.71
2024-03-04T05:36:56.9245243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32533,79.17
2024-03-04T05:37:55.9287561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44747,79.79
2024-03-04T05:38:54.9329780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91887,79.8
2024-03-04T05:39:53.9371172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2961,78.99
2024-03-04T05:40:52.9260619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16851,79.49
2024-03-04T05:41:51.9301204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57337,79.64
2024-03-04T05:42:50.9342619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70233,79.74
2024-03-04T05:43:49.9391967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5847,79.41
2024-03-04T05:44:48.9280210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41,79.44
2024-03-04T05:45:47.9323363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62947,79.61
2024-03-04T05:46:46.9364504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38843,79.15
2024-03-04T05:47:45.9403091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01757,78.91
2024-03-04T05:48:44.9298773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96435,78.76
2024-03-04T05:49:43.9340254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82781,78.87
2024-03-04T05:50:42.9382001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2265,79.8
2024-03-04T05:51:41.9425727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77833,79.53
2024-03-04T05:52:40.9464819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58153,79.55
2024-03-04T05:53:39.9362906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61568,79.82
2024-03-04T05:54:38.9399968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7314,79.55
2024-03-04T05:55:37.9437954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43513,79.12
2024-03-04T05:56:36.9478922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06293,78.89
2024-03-04T05:57:35.9379268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2306,79.68
2024-03-04T05:58:34.9420358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54383,79.32
2024-03-04T05:59:33.9463241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1887,79.34
2024-03-04T06:00:32.9501084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49807,79.51
2024-03-04T06:01:31.9544621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6217,79.43
2024-03-04T06:02:30.9439900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80223,78.41
2024-03-04T06:03:29.9476630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61987,79.15
2024-03-04T06:04:28.9522420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5188,79.16
2024-03-04T06:05:27.9562972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25683,79.31
2024-03-04T06:06:26.9452806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24608,79.39
2024-03-04T06:07:25.9399882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72753,79.88
2024-03-04T06:08:24.9435635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77473,79.69
2024-03-04T06:09:23.9482536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4182,79.37
2024-03-04T06:10:22.9370495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31286,79.37
2024-03-04T06:11:21.9415669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60237,79.77
2024-03-04T06:12:20.9455399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6538,79.45
2024-03-04T06:13:19.9500224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44033,79.5
2024-03-04T06:14:18.9541142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55857,79.6
2024-03-04T06:15:17.9432231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51558,79.38
2024-03-04T06:16:16.9484985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60657,79.67
2024-03-04T06:17:15.9517716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5446,79.23
2024-03-04T06:18:14.9561543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2004,79.14
2024-03-04T06:19:13.9447481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48542,79.69
2024-03-04T06:20:12.9492259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53783,79.43
2024-03-04T06:21:11.9535139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.309,79.48
2024-03-04T06:22:10.9575393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50903,79.42
2024-03-04T06:23:09.9468776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52066,79.34
2024-03-04T06:24:08.9508296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.986,78.8
2024-03-04T06:25:07.9549814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09183,79.15
2024-03-04T06:26:06.9589813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.308,79.46
2024-03-04T06:27:05.9637859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45627,79.35
2024-03-04T06:28:04.9530827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73904,78.28
2024-03-04T06:29:03.9569183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6358,79.32
2024-03-04T06:30:02.9611026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48237,79.13
2024-03-04T06:31:01.9653430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59097,78.27
2024-03-04T06:32:00.9547062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51229,78.72
2024-03-04T06:32:59.9590199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18143,79.22
2024-03-04T06:33:58.9635379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2645,79.23
2024-03-04T06:34:57.9671282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2872,79.34
2024-03-04T06:35:56.9566854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22598,79.09
2024-03-04T06:36:55.9603379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91777,79.01
2024-03-04T06:37:54.9649909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05053,78.94
2024-03-04T06:38:53.9692781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87657,78.83
2024-03-04T06:39:52.9729708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70773,78.71
2024-03-04T06:40:51.9525116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75698,78.77
2024-03-04T06:41:50.9570473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64757,78.69
2024-03-04T06:42:49.9610700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52944,78.12
2024-03-04T06:43:48.9648559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19103,78.15
2024-03-04T06:44:47.9541199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.93701,78.12
2024-03-04T06:45:46.9583051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28707,78.09
2024-03-04T06:46:45.9627363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12423,78.14
2024-03-04T06:47:44.9670971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0295,78.03
2024-03-04T06:48:43.9705636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0093,78.01
2024-03-04T06:49:42.9605810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10219,78.15
2024-03-04T06:50:41.9644340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92723,77.92
2024-03-04T06:51:40.9683133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9738,78.06
2024-03-04T06:52:39.9727861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14927,78.23
2024-03-04T06:53:38.9617448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3812,78.41
2024-03-04T06:54:37.9662489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.116,78.03
2024-03-04T06:55:36.9708715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.27987,78.13
2024-03-04T06:56:35.9748517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16497,78.43
2024-03-04T06:57:34.9644560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29083,78.33
2024-03-04T06:58:33.9680023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44337,78.48
2024-03-04T06:59:32.9726858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4779,78.48
2024-03-04T07:00:31.9765319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4226,78.15
2024-03-04T07:01:30.9808675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26783,78.51
2024-03-04T07:02:29.9695504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1212,77.92
2024-03-04T07:03:28.9738469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.434,78.39
2024-03-04T07:04:27.9784538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75257,78.97
2024-03-04T07:05:26.9825489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82373,78.61
2024-03-04T07:06:25.9722197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49953,78.75
2024-03-04T07:07:24.9762421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7742,78.6
2024-03-04T07:08:23.9798874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72487,78.81
2024-03-04T07:09:22.9839257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60717,78.43
2024-03-04T07:10:21.9739062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39987,78.42
2024-03-04T07:11:20.9780598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28787,78.35
2024-03-04T07:12:19.9819811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3419,78.16
2024-03-04T07:13:18.9860843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2932,78.11
2024-03-04T07:14:17.9902210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1891,78.66
2024-03-04T07:15:16.9700792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6591,78.71
2024-03-04T07:16:15.9734188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.561,78.63
2024-03-04T07:17:14.9775307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80487,78.69
2024-03-04T07:18:13.9820318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1257,77.87
2024-03-04T07:19:12.9713937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59166,79.2
2024-03-04T07:20:11.9754896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80803,78.63
2024-03-04T07:21:10.9793290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64593,78.56
2024-03-04T07:22:09.9842523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35913,78.04
2024-03-04T07:23:08.9728053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28262,78.12
2024-03-04T07:24:07.9777609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73003,79.13
2024-03-04T07:25:06.9813745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1222,78.56
2024-03-04T07:26:05.9857285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06033,78.09
2024-03-04T07:27:04.9903139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37333,78.67
2024-03-04T07:28:03.9794586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60349,78.36
2024-03-04T07:29:02.9831742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2904,78.29
2024-03-04T07:30:01.9871181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23323,78.15
2024-03-04T07:31:00.9914855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89177,77.62
2024-03-04T07:31:59.9811893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70252,78.37
2024-03-04T07:32:58.9852997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81077,78.65
2024-03-04T07:33:57.9895050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77497,78.91
2024-03-04T07:34:56.9933553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4968,78.19
2024-03-04T07:35:55.9840238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6011,78.35
2024-03-04T07:36:54.9865888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33395,78.66
2024-03-04T07:37:53.9914834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89707,78.55
2024-03-04T07:38:52.9954123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48607,78.57
2024-03-04T07:39:52.0012038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74523,78.53
2024-03-04T07:40:51.9894034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53977,78.5
2024-03-04T07:41:50.9926807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53357,78.8
2024-03-04T07:42:49.9975154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.919,78.96
2024-03-04T07:43:49.0013654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1224,79.14
2024-03-04T07:44:48.9911982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01704,78.79
2024-03-04T07:45:47.9952056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7125,78.67
2024-03-04T07:46:46.9993877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6884,78.78
2024-03-04T07:47:46.0037888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0956,78.85
2024-03-04T07:48:45.9973543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7691,78.5
2024-03-04T07:49:44.9871788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60704,78.66
2024-03-04T07:50:43.9906517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35763,78.18
2024-03-04T07:51:42.9950507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19307,78.54
2024-03-04T07:52:41.9990228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1479,79.33
2024-03-04T07:53:40.9891050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3414,79.02
2024-03-04T07:54:39.9923690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46543,78.28
2024-03-04T07:55:38.9967278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3698,78.46
2024-03-04T07:56:38.0009966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44433,78.57
2024-03-04T07:57:37.9904695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51219,78.21
2024-03-04T07:58:36.9943826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20747,78.39
2024-03-04T07:59:35.9988918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70003,79.17
2024-03-04T08:00:35.0025909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88387,78.62
2024-03-04T08:01:35.0075379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45637,78.38
2024-03-04T08:02:34.9967444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2696,78.31
2024-03-04T08:03:34.0013040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45253,78.56
2024-03-04T08:04:34.0053689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41417,78.3
2024-03-04T08:05:34.0097317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64803,78.6
2024-03-04T08:06:33.9983805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20096,77.99
2024-03-04T08:07:33.0033055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49997,78.78
2024-03-04T08:08:33.0067471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75117,78.69
2024-03-04T08:09:33.0117957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71893,78.58
2024-03-04T08:10:33.0012375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37432,78.22
2024-03-04T08:11:33.0050495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43107,78.85
2024-03-04T08:12:33.0092863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7597,78.93
2024-03-04T08:13:33.0137263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76713,78.47
2024-03-04T08:14:33.0032874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40422,78.69
2024-03-04T08:15:33.0067557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71413,78.52
2024-03-04T08:16:33.0110175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40517,78.67
2024-03-04T08:17:33.0152716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69573,78.58
2024-03-04T08:18:33.0200667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70247,78.85
2024-03-04T08:19:33.0094423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62096,78.42
2024-03-04T08:20:33.0139120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5899,78.92
2024-03-04T08:21:33.0174636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79897,78.68
2024-03-04T08:22:33.0123113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37405,78.07
2024-03-04T08:23:33.0010578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19226,78.51
2024-03-04T08:24:33.0056346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01737,79.11
2024-03-04T08:25:33.0097714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6377,78.24
2024-03-04T08:26:33.0144033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21777,78.1
2024-03-04T08:27:33.0030991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13993,78.15
2024-03-04T08:28:33.0077185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69863,77.54
2024-03-04T08:29:33.0123087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55647,77.64
2024-03-04T08:30:33.0163890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14827,78.57
2024-03-04T08:31:33.0203548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.801,78.85
2024-03-04T08:32:33.0096509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3192,77.6
2024-03-04T08:33:33.0135838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34227,77.47
2024-03-04T08:34:33.0183449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77977,78.26
2024-03-04T08:35:33.0328917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1832,79.72
2024-03-04T08:36:33.0217541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41252,79.14
2024-03-04T08:37:33.0259057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53317,79.76
2024-03-04T08:38:33.0302858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49143,79.38
2024-03-04T08:39:33.0341083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3803,79.51
2024-03-04T08:40:33.0236198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58618,79.41
2024-03-04T08:41:33.0283478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7277,77.81
2024-03-04T08:42:33.0323627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0297,78.91
2024-03-04T08:43:33.0365693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50173,79.51
2024-03-04T08:44:33.0265701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05711,78.45
2024-03-04T08:45:33.0198467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46309,78.42
2024-03-04T08:46:33.0247227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7727,77.78
2024-03-04T08:47:33.0292032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8368,78.03
2024-03-04T08:48:33.0330343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4202,78.42
2024-03-04T08:49:33.0228258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78488,79
2024-03-04T08:50:33.0262712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5476,77.89
2024-03-04T08:51:33.0313613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19603,78.04
2024-03-04T08:52:33.0351874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5467,79.14
2024-03-04T08:53:33.0241211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56538,79.33
2024-03-04T08:54:33.0283753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87623,78.43
2024-03-04T08:55:33.0331865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.275,78.26
2024-03-04T08:56:33.0274318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21817,78.41
2024-03-04T08:57:33.0271212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00844,77.84
2024-03-04T08:58:33.0204798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82914,78.13
2024-03-04T08:59:33.0247488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09027,79.59
2024-03-04T09:00:33.0295506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31873,78.72
2024-03-04T09:01:33.0337626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5572,78.67
2024-03-04T09:02:33.0232892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04724,77.93
2024-03-04T09:03:33.0276292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16943,78.3
2024-03-04T09:04:33.0316268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4829,78.72
2024-03-04T09:05:33.0361193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97797,79.2
2024-03-04T09:06:33.0252050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03924,79
2024-03-04T09:07:33.0292110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22827,79.33
2024-03-04T09:08:33.0335008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35007,79.23
2024-03-04T09:09:33.0378629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6572,78.12
2024-03-04T09:10:33.0268560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08482,78.55
2024-03-04T09:11:33.0311033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18234,77.48
2024-03-04T09:12:33.0358115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4849,77.37
2024-03-04T09:13:33.0395318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48387,77.53
2024-03-04T09:14:33.0315757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.38113,77.47
2024-03-04T09:15:33.0339719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03343,78.46
2024-03-04T09:16:33.0376905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33833,78.09
2024-03-04T09:17:33.0423056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8855,77.88
2024-03-04T09:18:33.0457555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1745,78.58
2024-03-04T09:19:33.0358611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26914,77.84
2024-03-04T09:20:33.0394864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68363,77.82
2024-03-04T09:21:33.0438914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86527,77.69
2024-03-04T09:22:33.0482299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08367,78.62
2024-03-04T09:23:33.0379854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02279,79.5
2024-03-04T09:24:33.0421572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55497,79.46
2024-03-04T09:25:33.0464688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42733,79.4
2024-03-04T09:26:33.0501717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89523,79.53
2024-03-04T09:27:33.0394763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52146,79.11
2024-03-04T09:28:33.0344599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65648,78.51
2024-03-04T09:29:33.0384504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7463,78.52
2024-03-04T09:30:33.0425008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10553,77.96
2024-03-04T09:31:33.0471111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28483,78.87
2024-03-04T09:32:33.0357239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0006,78.61
2024-03-04T09:33:33.0403212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7849,78.61
2024-03-04T09:34:33.0450179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66263,78.47
2024-03-04T09:35:33.0489530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32663,78.41
2024-03-04T09:36:33.0381936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70243,78.86
2024-03-04T09:37:33.0428791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69587,78.41
2024-03-04T09:38:33.0465980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69153,78.68
2024-03-04T09:39:33.0509971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96913,78.65
2024-03-04T09:40:33.0400895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74711,78.93
2024-03-04T09:41:33.0448927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90203,79.01
2024-03-04T09:42:33.0489294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9167,78.64
2024-03-04T09:43:33.0532753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0153,78.38
2024-03-04T09:44:33.0515015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.73641,79.28
2024-03-04T09:45:33.0469887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5606,79.17
2024-03-04T09:46:33.0510332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5309,78.57
2024-03-04T09:47:33.0550236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95293,79.1
2024-03-04T09:48:33.0597848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.899,78.4
2024-03-04T09:49:33.0483301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52664,78.43
2024-03-04T09:50:33.0533581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50487,79.13
2024-03-04T09:51:33.0570014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97343,78.8
2024-03-04T09:52:33.0609718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7193,78.5
2024-03-04T09:53:33.0505164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69096,78.76
2024-03-04T09:54:33.0549715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75723,78.66
2024-03-04T09:55:33.0591622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54063,78.9
2024-03-04T09:56:33.0635537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8546,78.29
2024-03-04T09:57:33.0531305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35239,78.52
2024-03-04T09:58:33.0572466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70237,78.8
2024-03-04T09:59:33.0618831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04063,79.05
2024-03-04T10:00:33.0652150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72907,78.26
2024-03-04T10:01:33.0697680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32373,78.36
2024-03-04T10:02:33.0588504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63807,79.01
2024-03-04T10:03:33.0632138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14553,78.99
2024-03-04T10:04:33.0575786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10561,77.81
2024-03-04T10:05:33.0623416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04437,78.47
2024-03-04T10:06:33.0516661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39973,78.29
2024-03-04T10:07:33.0559133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17487,77.67
2024-03-04T10:08:33.0596909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84473,77.98
2024-03-04T10:09:33.0636590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03243,78.3
2024-03-04T10:10:33.0533808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.11017,77.92
2024-03-04T10:11:33.0578368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15307,78.42
2024-03-04T10:12:33.0615823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4253,78.29
2024-03-04T10:13:33.0662854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2616,78.23
2024-03-04T10:14:33.0706525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8569,77.66
2024-03-04T10:15:33.0601785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76973,77.79
2024-03-04T10:16:33.0643803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.71263,77.5
2024-03-04T10:17:33.0678192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8337,78.25
2024-03-04T10:18:33.0724296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60613,78.5
2024-03-04T10:19:33.0619910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46578,78.34
2024-03-04T10:20:33.0659741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5251,78.88
2024-03-04T10:21:33.0703655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0318,79.04
2024-03-04T10:22:33.0746955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31033,79.75
2024-03-04T10:23:33.0636462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79027,79.62
2024-03-04T10:24:33.0686530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34057,78.89
2024-03-04T10:25:33.0722196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75367,78.76
2024-03-04T10:26:33.0766099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4034,79.81
2024-03-04T10:27:33.0664830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61525,79.53
2024-03-04T10:28:33.0704555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20587,79.03
2024-03-04T10:29:33.0750500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3856,79.92
2024-03-04T10:30:33.0784887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.885,79.59
2024-03-04T10:31:33.0828992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02913,78.68
2024-03-04T10:32:33.0728213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92595,79.05
2024-03-04T10:33:33.0770448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29617,79.69
2024-03-04T10:34:33.0806006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63877,79.53
2024-03-04T10:35:33.0847192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43307,79.6
2024-03-04T10:36:33.0746070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74784,79.42
2024-03-04T10:37:33.0789494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27297,78.92
2024-03-04T10:38:33.0826478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9332,79.56
2024-03-04T10:39:33.0868242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61867,79.34
2024-03-04T10:40:33.0662126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17382,79.1
2024-03-04T10:41:33.0709286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24383,79.53
2024-03-04T10:42:33.0755996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73123,79.64
2024-03-04T10:43:33.0793715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78443,79.65
2024-03-04T10:44:33.0834607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68057,79.67
2024-03-04T10:45:33.0725185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59389,79.65
2024-03-04T10:46:33.0771769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5208,79.45
2024-03-04T10:47:33.0810408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63417,79.72
2024-03-04T10:48:33.0858823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6412,79.44
2024-03-04T10:49:33.0754672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15824,78.91
2024-03-04T10:50:33.0790091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35747,79.65
2024-03-04T10:51:33.0831622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70407,79.36
2024-03-04T10:52:33.0877209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26123,79.63
2024-03-04T10:53:33.0775274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67272,79.04
2024-03-04T10:54:33.0815703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70687,78.46
2024-03-04T10:55:33.0860516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40657,78.88
2024-03-04T10:56:33.0896287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6049,79.75
2024-03-04T10:57:33.0788212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32216,79.04
2024-03-04T10:58:33.0833604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49247,79.56
2024-03-04T10:59:33.0879078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24513,78.98
2024-03-04T11:00:33.0922614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77443,78.46
2024-03-04T11:01:33.0961909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3655,78.45
2024-03-04T11:02:33.0856193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67701,78.75
2024-03-04T11:03:33.0898673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.487,78.3
2024-03-04T11:04:33.0938857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.92973,77.64
2024-03-04T11:05:33.0981780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61087,77.73
2024-03-04T11:06:33.0874460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88475,78.05
2024-03-04T11:07:33.0919612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0099,77.83
2024-03-04T11:08:33.0961120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8994,78.07
2024-03-04T11:09:32.9008416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12657,78.58
2024-03-04T11:10:32.0894713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85917,78.84
2024-03-04T11:11:32.0844435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51595,78.36
2024-03-04T11:12:32.0885056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4414,78.42
2024-03-04T11:13:32.0922621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75893,79.28
2024-03-04T11:14:32.0964592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81517,79.62
2024-03-04T11:15:32.0864188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18738,79.15
2024-03-04T11:16:32.0901081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5805,79.79
2024-03-04T11:17:32.0945946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7134,79.45
2024-03-04T11:18:32.0984407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6476,80.03
2024-03-04T11:19:32.0879016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69827,79.26
2024-03-04T11:20:32.0923835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32447,79.69
2024-03-04T11:21:32.0965683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89243,80.04
2024-03-04T11:22:31.9007080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60133,78.92
2024-03-04T11:23:31.0905334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87017,79.07
2024-03-04T11:24:31.0946340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32297,79.9
2024-03-04T11:25:31.0982259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86837,79.77
2024-03-04T11:26:30.9024686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13767,78.65
2024-03-04T11:27:30.0920185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81203,78.93
2024-03-04T11:28:30.0969090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16233,79.26
2024-03-04T11:29:29.9003199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03827,79.05
2024-03-04T11:30:28.9052834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50647,80.01
2024-03-04T11:31:27.9086641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5809,79.08
2024-03-04T11:32:27.0979950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5489,77.99
2024-03-04T11:33:26.9021264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28397,78.43
2024-03-04T11:34:25.9063828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4851,78.27
2024-03-04T11:35:24.9105913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.46697,78.74
2024-03-04T11:36:23.9006416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08083,79.44
2024-03-04T11:37:22.9046064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10763,78.78
2024-03-04T11:38:21.9081748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0679,79.46
2024-03-04T11:39:20.9122606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5224,79.3
2024-03-04T11:40:19.9075675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72761,78.38
2024-03-04T11:41:18.9059927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67797,79.11
2024-03-04T11:42:17.9102479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00297,78.86
2024-03-04T11:43:16.9140924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57163,78.49
2024-03-04T11:44:15.9185760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88643,79.25
2024-03-04T11:45:15.1075913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06409,78.94
2024-03-04T11:46:14.9024848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14,79.36
2024-03-04T11:47:13.9060197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4013,79.19
2024-03-04T11:48:12.9102143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13043,79.11
2024-03-04T11:49:12.0997556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47708,79.51
2024-03-04T11:50:11.9045165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2591,79.25
2024-03-04T11:51:10.9079265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18407,79.21
2024-03-04T11:52:09.9125152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94463,78.83
2024-03-04T11:53:08.9165287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.967,78.93
2024-03-04T11:54:07.9057032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84023,78.71
2024-03-04T11:55:06.9103241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44893,78.58
2024-03-04T11:56:05.9146367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86467,79.21
2024-03-04T11:57:04.9179355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25857,79.36
2024-03-04T11:58:03.9073719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39439,79.4
2024-03-04T11:59:02.9120001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29647,79.06
2024-03-04T12:00:01.9163481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0634,79.36
2024-03-04T12:01:00.9203831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81253,79.51
2024-03-04T12:01:59.9097719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30973,79.27
2024-03-04T12:02:58.9136907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30877,79.44
2024-03-04T12:03:57.9180529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39147,79.23
2024-03-04T12:04:56.9225567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57527,79.84
2024-03-04T12:05:55.9261416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.487,79.39
2024-03-04T12:06:54.9157845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31047,79.3
2024-03-04T12:07:53.9194337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40253,79.65
2024-03-04T12:08:52.9234819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7877,79.72
2024-03-04T12:09:51.9285022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.576,79.34
2024-03-04T12:10:50.9176459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30591,79.49
2024-03-04T12:11:49.9220163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.712,79.87
2024-03-04T12:12:48.9261602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82827,79.94
2024-03-04T12:13:47.9302543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88183,79.89
2024-03-04T12:14:46.9188217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65724,79.83
2024-03-04T12:15:45.9237196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77703,79.71
2024-03-04T12:16:44.9275444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79683,79.4
2024-03-04T12:17:43.9313326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82453,79.99
2024-03-04T12:18:42.9261002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87874,79.54
2024-03-04T12:19:41.9149727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58272,79.72
2024-03-04T12:20:40.9196779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7208,79.61
2024-03-04T12:21:39.9239040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37747,79.43
2024-03-04T12:22:38.9271976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64367,79.94
2024-03-04T12:23:37.9167879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03724,79.93
2024-03-04T12:24:36.9208146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9268,79.59
2024-03-04T12:25:35.9249338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2413,78.69
2024-03-04T12:26:34.9290454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81063,79.16
2024-03-04T12:27:33.9187308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4896,79.2
2024-03-04T12:28:32.9227009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06323,78.9
2024-03-04T12:29:31.9266477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87707,79.18
2024-03-04T12:30:30.9308239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27297,78.92
2024-03-04T12:31:29.9349690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6334,78.32
2024-03-04T12:32:28.9249192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58219,79.27
2024-03-04T12:33:27.9286991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52333,79.46
2024-03-04T12:34:26.9334900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1294,78.57
2024-03-04T12:35:25.9372993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6588,78.56
2024-03-04T12:36:24.9264539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67535,78.92
2024-03-04T12:37:23.9302679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80213,78.44
2024-03-04T12:38:22.9350247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.45367,78.48
2024-03-04T12:39:21.9387718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5118,78.63
2024-03-04T12:40:20.9399258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8348,78.92
2024-03-04T12:41:19.9329301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01183,79.06
2024-03-04T12:42:18.9363705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2673,79.35
2024-03-04T12:43:17.9405368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52373,79.62
2024-03-04T12:44:16.9451128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.574,79.96
2024-03-04T12:45:15.9343504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29591,79.36
2024-03-04T12:46:14.9387495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81133,80.18
2024-03-04T12:47:13.9426471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.059,79.96
2024-03-04T12:48:12.9468324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5764,79.11
2024-03-04T12:49:11.9358775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52096,80.12
2024-03-04T12:50:10.9407161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11343,79.9
2024-03-04T12:51:09.9442257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59203,79.65
2024-03-04T12:52:08.9491877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97103,80.25
2024-03-04T12:53:07.9427267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71269,79.33
2024-03-04T12:54:06.9317609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56957,80.18
2024-03-04T12:55:05.9361606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75947,79.44
2024-03-04T12:56:04.9401056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64923,79.58
2024-03-04T12:57:03.9443349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97753,80.14
2024-03-04T12:58:02.9335922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98405,79.49
2024-03-04T12:59:01.9377336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60226,80.36
2024-03-04T13:00:00.9422422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79863,79.32
2024-03-04T13:00:59.9460291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55973,79.61
2024-03-04T13:01:58.9357857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98651,79.87
2024-03-04T13:02:57.9398771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5143,79.42
2024-03-04T13:03:56.9441520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.751,79.8
2024-03-04T13:04:55.9483466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4617,78.93
2024-03-04T13:05:54.9526216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0718,79.01
2024-03-04T13:06:53.9422722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56814,79.08
2024-03-04T13:07:52.9457056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93347,79.26
2024-03-04T13:08:51.9502286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61923,80.1
2024-03-04T13:09:50.9544083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82817,79.77
2024-03-04T13:10:49.9432381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6989,79.98
2024-03-04T13:11:48.9474885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95547,79.51
2024-03-04T13:12:47.9522377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8787,79.83
2024-03-04T13:13:46.9557960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84793,79.68
2024-03-04T13:14:45.9451017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34322,79.58
2024-03-04T13:15:44.9495916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83877,79.43
2024-03-04T13:16:43.9535102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0768,78.86
2024-03-04T13:17:42.9576704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54223,80.41
2024-03-04T13:18:41.9618044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0744,79.78
2024-03-04T13:19:40.9511044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64963,79.7
2024-03-04T13:20:39.9557943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6485,79.55
2024-03-04T13:21:38.9601164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64013,80.15
2024-03-04T13:22:37.9640884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7295,79.33
2024-03-04T13:23:36.9531145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48887,79.37
2024-03-04T13:24:35.9574076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9457,79.94
2024-03-04T13:25:34.9518784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58372,79.47
2024-03-04T13:26:33.9555513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77392,80.23
2024-03-04T13:27:32.9455322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79465,79.85
2024-03-04T13:28:31.9493384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73804,79.58
2024-03-04T13:29:30.9536791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79227,80.07
2024-03-04T13:30:29.9576246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08897,79.96
2024-03-04T13:31:28.9614466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72203,79.25
2024-03-04T13:32:27.9507800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56658,80.14
2024-03-04T13:33:26.9549572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07313,80.05
2024-03-04T13:34:25.9595239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84643,79.29
2024-03-04T13:35:24.9638587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46086,80.18
2024-03-04T13:36:23.9528422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0914,80.06
2024-03-04T13:37:22.9567301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8222,79.61
2024-03-04T13:38:21.9612895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9609,80.24
2024-03-04T13:39:20.9653009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8444,79.51
2024-03-04T13:40:19.9696945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7659,80
2024-03-04T13:41:18.9585955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.12698,80.19
2024-03-04T13:42:17.9635188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.18663,80.08
2024-03-04T13:43:16.9674053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.12983,80.06
2024-03-04T13:44:15.9714010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95863,79.84
2024-03-04T13:45:14.9611166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11518,80.09
2024-03-04T13:46:13.9646100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89933,79.78
2024-03-04T13:47:12.9693416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6172,79.51
2024-03-04T13:48:11.9729235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89377,80.02
2024-03-04T13:49:10.9622156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90814,79.9
2024-03-04T13:50:09.9665025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81943,79.55
2024-03-04T13:51:08.9705005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6342,79.97
2024-03-04T13:52:07.9752598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92337,79.83
2024-03-04T13:53:06.9787709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47483,79.48
2024-03-04T13:54:05.9688674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93276,79.88
2024-03-04T13:55:04.9727677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45714,78.54
2024-03-04T13:56:03.9766060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6007,78.84
2024-03-04T13:57:02.9813750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4876,79.69
2024-03-04T13:58:01.9701271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3314,78.97
2024-03-04T13:59:00.9649178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59206,79.96
2024-03-04T13:59:59.9690339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72704,79.72
2024-03-04T14:00:58.9726299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15445,78.73
2024-03-04T14:01:57.9625205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41721,79.94
2024-03-04T14:02:56.9661305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94807,79.59
2024-03-04T14:03:55.9707500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8501,79.65
2024-03-04T14:04:54.9749924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6659,79.82
2024-03-04T14:05:53.9784806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78567,79.79
2024-03-04T14:06:52.9681410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70748,79.68
2024-03-04T14:07:51.9719021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.704,79.74
2024-03-04T14:08:50.9804856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5684,79.44
2024-03-04T14:09:49.9848026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81637,80.11
2024-03-04T14:10:48.9740173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84983,79.43
2024-03-04T14:11:47.9777093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25227,79.66
2024-03-04T14:12:46.9821006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91903,79.65
2024-03-04T14:13:45.9863946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4244,79.39
2024-03-04T14:14:44.9751602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86372,80.07
2024-03-04T14:15:43.9798413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99507,79.6
2024-03-04T14:16:42.9838632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.703,80.2
2024-03-04T14:17:41.9880356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90323,79.47
2024-03-04T14:18:40.9922337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24617,79.77
2024-03-04T14:19:39.9816513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0097,79.68
2024-03-04T14:20:38.9851927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70053,79.62
2024-03-04T14:21:37.9795263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8191,79.79
2024-03-04T14:22:36.9839765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9067,79.87
2024-03-04T14:23:35.9729388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63096,79.85
2024-03-04T14:24:34.9778457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64817,79.5
2024-03-04T14:25:33.9812952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65887,79.74
2024-03-04T14:26:32.9854572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82393,79.64
2024-03-04T14:27:31.9895563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66503,80.08
2024-03-04T14:28:30.9795733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11671,80.01
2024-03-04T14:29:29.9832089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60147,79.47
2024-03-04T14:30:28.9875001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78947,80.22
2024-03-04T14:31:27.9917347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.10203,79.9
2024-03-04T14:32:26.9813252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48226,79.68
2024-03-04T14:33:25.9854531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7885,79.6
2024-03-04T14:34:24.9899339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3663,79.55
2024-03-04T14:35:23.9935242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63693,79.58
2024-03-04T14:36:22.9828956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51382,79.48
2024-03-04T14:37:21.9875524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8229,80.17
2024-03-04T14:38:20.9913742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73517,79.15
2024-03-04T14:39:19.9954843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.391,79.73
2024-03-04T14:40:19.0000207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85713,79.86
2024-03-04T14:41:18.9892499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33312,78.82
2024-03-04T14:42:17.9928052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2736,79.98
2024-03-04T14:43:16.9972027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96993,79.99
2024-03-04T14:44:16.0018160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6989,79.05
2024-03-04T14:45:15.9906861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11286,79.7
2024-03-04T14:46:14.9947881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00917,79.67
2024-03-04T14:47:13.9996755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7171,79.4
2024-03-04T14:48:13.0036008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59333,80.1
2024-03-04T14:49:12.9928049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.16223,80.09
2024-03-04T14:50:11.9966833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82667,79.69
2024-03-04T14:51:11.0006292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97503,80.23
2024-03-04T14:52:11.0048588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98243,79.53
2024-03-04T14:53:11.0095216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89657,80.21
2024-03-04T14:54:10.9891839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77468,79.31
2024-03-04T14:55:09.9935383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63037,80.01
2024-03-04T14:56:08.9977218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73563,79.29
2024-03-04T14:57:08.0017169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34947,79.73
2024-03-04T14:58:07.9910274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90306,79.71
2024-03-04T14:59:06.9954612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5117,79.5
2024-03-04T15:00:05.9989355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93337,80.12
2024-03-04T15:01:05.0034129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94507,79.65
2024-03-04T15:02:04.9942490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80073,80.24
2024-03-04T15:03:03.9972741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06817,79.91
2024-03-04T15:04:03.0005806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59437,79.6
2024-03-04T15:05:03.0053165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9936,80.08
2024-03-04T15:06:03.0099650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.922,79.72
2024-03-04T15:07:02.9991807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79771,80.14
2024-03-04T15:08:02.0034399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.17993,80.25
2024-03-04T15:09:02.0070533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9438,79.82
2024-03-04T15:10:02.0119421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84993,79.81
2024-03-04T15:11:02.0008899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74096,79.78
2024-03-04T15:12:02.0055473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92077,79.98
2024-03-04T15:13:02.0092415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92163,80.04
2024-03-04T15:14:02.0140943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99533,79.95
2024-03-04T15:15:02.0034484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84844,79.87
2024-03-04T15:16:02.0069467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0742,80.1
2024-03-04T15:17:02.0117435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9208,79.96
2024-03-04T15:18:02.0158535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99983,79.99
2024-03-04T15:19:02.0047733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01588,79.94
2024-03-04T15:20:02.0093112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8814,79.98
2024-03-04T15:21:02.0141138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0936,79.95
2024-03-04T15:22:02.0177588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79063,79.8
2024-03-04T15:23:02.0220018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0249,80.1
2024-03-04T15:24:02.0110595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8699,79.65
2024-03-04T15:25:02.0159194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84753,79.98
2024-03-04T15:26:02.0200824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8736,79.79
2024-03-04T15:27:02.0144948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74193,79.68
2024-03-04T15:28:02.0131453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88771,80.04
2024-03-04T15:29:02.0078631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75083,79.45
2024-03-04T15:30:02.0119492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4557,79.59
2024-03-04T15:31:02.0166969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6824,79.6
2024-03-04T15:32:02.0059582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31083,79.08
2024-03-04T15:33:02.0197789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51023,79.82
2024-03-04T15:34:02.0241062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74283,79.68
2024-03-04T15:35:02.0287469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6163,79.88
2024-03-04T15:36:02.0327198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56867,79.01
2024-03-04T15:37:02.0219454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84538,79.12
2024-03-04T15:38:02.0259897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64497,79.84
2024-03-04T15:39:02.0308467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9313,79.88
2024-03-04T15:40:02.0342660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71283,79.7
2024-03-04T15:41:02.0245097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77698,79.93
2024-03-04T15:42:02.0285371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60557,79.35
2024-03-04T15:43:02.0229814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27671,79.39
2024-03-04T15:44:02.0269293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79083,79.9
2024-03-04T15:45:02.0161575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90628,79.87
2024-03-04T15:46:02.0202690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42097,79.37
2024-03-04T15:47:02.0246134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83753,79.9
2024-03-04T15:48:02.0286705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49,79.24
2024-03-04T15:49:02.0229590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52894,79.79
2024-03-04T15:50:02.0229101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90565,79.7
2024-03-04T15:51:02.0263349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50177,79.42
2024-03-04T15:52:02.0311304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4887,79.83
2024-03-04T15:53:02.0347389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0054,80
2024-03-04T15:54:02.0246333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7993,79.73
2024-03-04T15:55:02.0289454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74013,79.74
2024-03-04T15:56:02.0326327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78817,79.93
2024-03-04T15:57:02.0373541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94067,80.03
2024-03-04T15:58:02.0269295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.36532,80.22
2024-03-04T15:59:02.0307899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56723,79.45
2024-03-04T16:00:02.0256736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69017,79.82
2024-03-04T16:01:02.0295975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79547,79.83
2024-03-04T16:02:02.0284996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8708,79.84
2024-03-04T16:03:02.0230896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83575,79.71
2024-03-04T16:04:02.0277885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37863,79.43
2024-03-04T16:05:02.0313986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74487,79.85
2024-03-04T16:06:02.0361518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54827,79.4
2024-03-04T16:07:02.0256356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39312,79.38
2024-03-04T16:08:02.0293785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47483,79.49
2024-03-04T16:09:02.0338885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3688,79.26
2024-03-04T16:10:02.0380246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46603,79.68
2024-03-04T16:11:02.0272005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54445,79.44
2024-03-04T16:12:02.0317255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3733,79.53
2024-03-04T16:13:02.0352542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86163,79.9
2024-03-04T16:14:02.0403266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67127,79.54
2024-03-04T16:15:02.0297719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68651,79.8
2024-03-04T16:16:02.0338646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73833,79.68
2024-03-04T16:17:02.0382750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65427,79.65
2024-03-04T16:18:02.0417882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7184,79.72
2024-03-04T16:19:02.0427300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71057,79.69
2024-03-04T16:20:02.0357612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62329,79.58
2024-03-04T16:21:02.0400970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70397,79.84
2024-03-04T16:22:02.0442689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74893,79.66
2024-03-04T16:23:02.0484402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6695,79.69
2024-03-04T16:24:02.0373720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86615,79.95
2024-03-04T16:25:02.0419273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83577,79.75
2024-03-04T16:26:02.0466950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7739,79.84
2024-03-04T16:27:02.0503297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79147,79.77
2024-03-04T16:28:02.0394797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73047,79.57
2024-03-04T16:29:02.0444382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54667,79.6
2024-03-04T16:30:02.0485363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6525,79.74
2024-03-04T16:31:02.0530315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7657,79.83
2024-03-04T16:32:02.0415654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87977,79.86
2024-03-04T16:33:02.0461317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55507,79.25
2024-03-04T16:34:02.0406749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45043,79.56
2024-03-04T16:35:02.0449541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57467,79.64
2024-03-04T16:36:02.0488174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66433,79.67
2024-03-04T16:37:02.0384543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58183,79.44
2024-03-04T16:38:02.0423342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29367,79.32
2024-03-04T16:39:02.0468004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41463,79.48
2024-03-04T16:40:02.0505321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5268,79.52
2024-03-04T16:41:02.0399574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41249,79.32
2024-03-04T16:42:02.0465588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35517,79.22
2024-03-04T16:43:02.0491472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3519,79.57
2024-03-04T16:44:02.0529306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69313,79.56
2024-03-04T16:45:02.0439232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36017,79.37
2024-03-04T16:46:02.0472416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65543,79.7
2024-03-04T16:47:02.0508702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41093,79.18
2024-03-04T16:48:02.0557310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5401,79.88
2024-03-04T16:49:02.0597017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76073,79.73
2024-03-04T16:50:02.0492925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69173,79.42
2024-03-04T16:51:02.0529170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14733,79.33
2024-03-04T16:52:02.0576087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67657,79.61
2024-03-04T16:53:02.0615612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62813,79.72
2024-03-04T16:54:02.0509601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6898,79.85
2024-03-04T16:55:02.0553368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8575,79.76
2024-03-04T16:56:02.0593534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72843,79.52
2024-03-04T16:57:02.0633836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45837,79.75
2024-03-04T16:58:02.0528842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89362,79.9
2024-03-04T16:59:02.0576680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78853,79.53
2024-03-04T17:00:02.0619141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36827,79.52
2024-03-04T17:01:02.0659129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74197,79.67
2024-03-04T17:02:02.0552176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55312,79.41
2024-03-04T17:03:02.0599532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38313,79.41
2024-03-04T17:04:02.0641672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4194,79.58
2024-03-04T17:05:02.0674923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66237,79.6
2024-03-04T17:06:02.0716743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56727,79.51
2024-03-04T17:07:02.0611727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32937,79.36
2024-03-04T17:08:02.0654864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53137,79.66
2024-03-04T17:09:02.0597498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6297,79.6
2024-03-04T17:10:02.0642221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6528,79.72
2024-03-04T17:11:02.0540861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69213,79.63
2024-03-04T17:12:02.0577902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35863,79.27
2024-03-04T17:13:02.0620657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42167,79.58
2024-03-04T17:14:02.0665192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5884,79.55
2024-03-04T17:15:02.0560058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59286,79.66
2024-03-04T17:16:02.0602929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65927,79.67
2024-03-04T17:17:02.0638541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5771,79.45
2024-03-04T17:18:02.0688869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37187,79.44
2024-03-04T17:19:02.0725933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46927,79.42
2024-03-04T17:20:02.0625085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38007,79.44
2024-03-04T17:21:02.0658122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58447,79.68
2024-03-04T17:22:02.0706769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52787,79.4
2024-03-04T17:23:02.0748298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42363,79.49
2024-03-04T17:24:02.0643941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57767,79.5
2024-03-04T17:25:02.0686266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30423,79.39
2024-03-04T17:26:02.0730979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35917,79.37
2024-03-04T17:27:02.0768100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36137,79.36
2024-03-04T17:28:02.0660478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32734,79.33
2024-03-04T17:29:02.0706677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31423,79.29
2024-03-04T17:30:02.0750007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30383,79.33
2024-03-04T17:31:02.0790977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4693,79.66
2024-03-04T17:32:02.0680968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64824,79.64
2024-03-04T17:33:02.0723023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5961,79.53
2024-03-04T17:34:02.0769039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60293,79.65
2024-03-04T17:35:02.0809909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60687,79.55
2024-03-04T17:36:02.0855419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43,79.36
2024-03-04T17:37:02.0752299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39714,79.56
2024-03-04T17:38:02.0785711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52587,79.45
2024-03-04T17:39:02.0828297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3341,79.26
2024-03-04T17:40:02.0871271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26653,79.29
2024-03-04T17:41:02.0767216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33206,79.33
2024-03-04T17:42:02.0708323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32844,79.27
2024-03-04T17:43:02.0748796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2491,79.24
2024-03-04T17:44:02.0798444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3005,79.27
2024-03-04T17:45:02.0689488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2987,79.34
2024-03-04T17:46:02.0727228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53313,79.58
2024-03-04T17:47:02.0774187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.413,79.61
2024-03-04T17:48:02.0817752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74573,79.7
2024-03-04T17:49:02.0860040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6699,79.64
2024-03-04T17:50:02.0748994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66445,79.73
2024-03-04T17:51:02.0792868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7067,79.65
2024-03-04T17:52:02.0837370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5063,79.42
2024-03-04T17:53:02.0876021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55987,79.65
2024-03-04T17:54:02.0777097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59512,79.56
2024-03-04T17:55:02.0815263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61337,79.62
2024-03-04T17:56:02.0855270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64133,79.64
2024-03-04T17:57:02.0901327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55363,79.42
2024-03-04T17:58:02.0790718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53133,79.65
2024-03-04T17:59:02.0837027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69837,79.75
2024-03-04T18:00:02.0874591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7817,79.73
2024-03-04T18:01:02.0918200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56997,79.58
2024-03-04T18:02:02.0812467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82027,79.91
2024-03-04T18:03:02.0856031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86787,79.73
2024-03-04T18:04:02.0902870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51723,79.55
2024-03-04T18:05:02.0940559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52583,79.52
2024-03-04T18:06:02.0980082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6334,79.62
2024-03-04T18:07:02.0878402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60658,79.57
2024-03-04T18:08:02.0923349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46627,79.38
2024-03-04T18:09:02.0966508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3835,79.36
2024-03-04T18:10:01.9004554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31183,79.25
2024-03-04T18:11:01.0900777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20631,79.25
2024-03-04T18:12:01.0940637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2797,79.3
2024-03-04T18:13:01.0979062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41763,79.52
2024-03-04T18:14:00.9026503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38707,79.25
2024-03-04T18:15:00.0823165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37339,79.43
2024-03-04T18:16:00.0859965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44493,79.46
2024-03-04T18:17:00.0906809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42977,79.4
2024-03-04T18:18:00.0946722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4057,79.39
2024-03-04T18:19:00.0987420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31307,79.3
2024-03-04T18:20:00.0879230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39542,79.33
2024-03-04T18:21:00.0920767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31383,79.51
2024-03-04T18:22:00.0969521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5382,79.54
2024-03-04T18:22:59.9022153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38617,79.25
2024-03-04T18:23:59.0906344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47591,79.57
2024-03-04T18:24:59.0945947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51767,79.52
2024-03-04T18:25:59.0992053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5435,79.56
2024-03-04T18:26:58.9028336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56353,79.58
2024-03-04T18:27:58.0921008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57296,79.58
2024-03-04T18:28:58.0961311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57633,79.62
2024-03-04T18:29:57.9005431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59867,79.54
2024-03-04T18:30:56.9049840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53447,79.55
2024-03-04T18:31:55.9092820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52933,79.49
2024-03-04T18:32:55.0987206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39731,79.15
2024-03-04T18:33:54.9028641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35847,79.6
2024-03-04T18:34:53.9064156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55313,79.57
2024-03-04T18:35:52.9108427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53167,79.51
2024-03-04T18:36:51.9001333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50917,79.47
2024-03-04T18:37:50.9043816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44023,79.46
2024-03-04T18:38:49.9084656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45953,79.44
2024-03-04T18:39:48.9130819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4318,79.43
2024-03-04T18:40:47.9026025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43372,79.41
2024-03-04T18:41:46.9065902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4275,79.45
2024-03-04T18:42:45.9105859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4534,79.44
2024-03-04T18:43:44.9143663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4633,79.44
2024-03-04T18:44:43.9186358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44773,79.48
2024-03-04T18:45:42.9078892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50159,79.52
2024-03-04T18:46:41.9119319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54033,79.55
2024-03-04T18:47:40.9161086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56703,79.6
2024-03-04T18:48:39.9203362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60077,79.6
2024-03-04T18:49:38.9004244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5814,79.56
2024-03-04T18:50:37.9041869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5815,79.59
2024-03-04T18:51:36.9082975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56427,79.55
2024-03-04T18:52:35.9123646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5392,79.53
2024-03-04T18:53:34.9014972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54841,79.52
2024-03-04T18:54:33.9056042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35713,79.1
2024-03-04T18:55:32.9104909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24183,79.39
2024-03-04T18:56:31.9146680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32467,79.3
2024-03-04T18:57:30.9188780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10027,79.1
2024-03-04T18:58:29.9082718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26654,79.48
2024-03-04T18:59:28.9115538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52687,79.56
2024-03-04T19:00:27.9161084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53443,79.46
2024-03-04T19:01:26.9205158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46183,79.57
2024-03-04T19:02:25.9100677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54884,79.61
2024-03-04T19:03:24.9142689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64657,79.7
2024-03-04T19:04:23.9180555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71803,79.71
2024-03-04T19:05:22.9230514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65147,79.52
2024-03-04T19:06:21.9122450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48239,79.65
2024-03-04T19:07:20.9163837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59993,79.49
2024-03-04T19:08:19.9200017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52637,79.5
2024-03-04T19:09:18.9244040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52783,79.59
2024-03-04T19:10:17.9289520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65083,79.56
2024-03-04T19:11:16.9180542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48239,79.33
2024-03-04T19:12:15.9221186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18787,79.25
2024-03-04T19:13:14.9263326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37397,79.32
2024-03-04T19:14:13.9310231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30407,79.3
2024-03-04T19:15:12.9197152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31415,79.31
2024-03-04T19:16:11.9240599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3524,79.38
2024-03-04T19:17:10.9281227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39463,79.49
2024-03-04T19:18:09.9324488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58297,79.54
2024-03-04T19:19:08.9236762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53236,79.51
2024-03-04T19:20:07.9197166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49462,79.5
2024-03-04T19:21:06.9196265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48317,79.5
2024-03-04T19:22:05.9245478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43093,79.29
2024-03-04T19:23:04.9283487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39347,79.58
2024-03-04T19:24:03.9175006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61777,79.63
2024-03-04T19:25:02.9220099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59247,79.54
2024-03-04T19:26:01.9256203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4934,79.42
2024-03-04T19:27:00.9304504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42277,79.46
2024-03-04T19:27:59.9194949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49967,79.51
2024-03-04T19:28:58.9232028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52497,79.56
2024-03-04T19:29:57.9277390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5836,79.62
2024-03-04T19:30:56.9318735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57093,79.49
2024-03-04T19:31:55.9364098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35727,79.24
2024-03-04T19:32:54.9254561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27186,79.32
2024-03-04T19:33:53.9298752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4534,79.45
2024-03-04T19:34:52.9335796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4768,79.47
2024-03-04T19:35:51.9377646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51137,79.54
2024-03-04T19:36:50.9271856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55262,79.56
2024-03-04T19:37:49.9312313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54043,79.52
2024-03-04T19:38:48.9354422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39853,79.21
2024-03-04T19:39:47.9398898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04317,78.84
2024-03-04T19:40:46.9291076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77153,78.87
2024-03-04T19:41:45.9333937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21483,79.41
2024-03-04T19:42:44.9378933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42603,79.4
2024-03-04T19:43:43.9415884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38647,79.44
2024-03-04T19:44:42.9455621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5232,79.54
2024-03-04T19:45:41.9348934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50658,79.49
2024-03-04T19:46:40.9390180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46563,79.48
2024-03-04T19:47:39.9437456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53513,79.57
2024-03-04T19:48:38.9479949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56743,79.57
2024-03-04T19:49:37.9373103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57512,79.54
2024-03-04T19:50:36.9407168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39613,79.24
2024-03-04T19:51:35.9453427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9568,78.77
2024-03-04T19:52:34.9493494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8437,79.11
2024-03-04T19:53:33.9383825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37684,79.43
2024-03-04T19:54:32.9329899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4565,79.49
2024-03-04T19:55:31.9367970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58257,79.61
2024-03-04T19:56:30.9408727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5539,79.45
2024-03-04T19:57:29.9450224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25087,78.99
2024-03-04T19:58:28.9350162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81601,78.84
2024-03-04T19:59:27.9391235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32043,79.37
2024-03-04T20:00:26.9430113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4072,79.52
2024-03-04T20:01:25.9471134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4971,79.51
2024-03-04T20:02:24.9369265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49239,79.47
2024-03-04T20:03:23.9409557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41873,79.32
2024-03-04T20:04:22.9450701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12967,78.88
2024-03-04T20:05:21.9491317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56703,78.21
2024-03-04T20:06:20.9384923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.15983,78.46
2024-03-04T20:07:19.9421712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11393,79.25
2024-03-04T20:08:18.9466591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38267,79.41
2024-03-04T20:09:17.9510868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42983,79.5
2024-03-04T20:10:16.9552770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4419,79.39
2024-03-04T20:11:15.9446913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45794,79.44
2024-03-04T20:12:14.9484777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48083,79.51
2024-03-04T20:13:13.9524436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52753,79.55
2024-03-04T20:14:12.9571866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54813,79.5
2024-03-04T20:15:11.9458430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44625,79.48
2024-03-04T20:16:10.9503490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5362,79.54
2024-03-04T20:17:09.9547879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53387,79.54
2024-03-04T20:18:08.9586686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5063,79.51
2024-03-04T20:19:07.9626346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50877,79.52
2024-03-04T20:20:06.9522046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52332,79.51
2024-03-04T20:21:05.9559312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4756,79.48
2024-03-04T20:22:04.9608958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48227,79.47
2024-03-04T20:23:03.9649082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43937,79.46
2024-03-04T20:24:02.9541497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45817,79.49
2024-03-04T20:25:01.9576886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4714,79.48
2024-03-04T20:26:00.9617919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49283,79.51
2024-03-04T20:26:59.9564596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52073,79.53
2024-03-04T20:27:58.9454024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53203,79.51
2024-03-04T20:28:57.9498210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48337,79.46
2024-03-04T20:29:56.9536608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46493,79.46
2024-03-04T20:30:55.9581029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38837,79.32
2024-03-04T20:31:54.9629045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34957,79.4
2024-03-04T20:32:53.9519117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46904,79.48
2024-03-04T20:33:52.9561489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5414,79.57
2024-03-04T20:34:51.9598763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5804,79.58
2024-03-04T20:35:50.9640287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57153,79.57
2024-03-04T20:36:49.9539162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56176,79.57
2024-03-04T20:37:48.9574189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54087,79.52
2024-03-04T20:38:47.9619768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5033,79.47
2024-03-04T20:39:46.9659778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43633,79.42
2024-03-04T20:40:45.9551782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43817,79.45
2024-03-04T20:41:44.9591457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47667,79.48
2024-03-04T20:42:43.9636031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5159,79.53
2024-03-04T20:43:42.9675724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5284,79.51
2024-03-04T20:44:41.9717010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51263,79.48
2024-03-04T20:45:40.9613724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47488,79.47
2024-03-04T20:46:39.9658838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4298,79.41
2024-03-04T20:47:38.9697105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41883,79.44
2024-03-04T20:48:37.9742174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46617,79.53
2024-03-04T20:49:36.9631348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54568,79.54
2024-03-04T20:50:35.9669484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50817,79.47
2024-03-04T20:51:34.9715099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41077,79.36
2024-03-04T20:52:33.9758573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37763,79.42
2024-03-04T20:53:32.9653514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42485,79.49
2024-03-04T20:54:31.9695273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49657,79.51
2024-03-04T20:55:30.9734160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50607,79.5
2024-03-04T20:56:29.9774906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4709,79.49
2024-03-04T20:57:28.9820799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52527,79.49
2024-03-04T20:58:27.9613444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45116,79.41
2024-03-04T20:59:26.9750156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3481,79.38
2024-03-04T21:00:25.9698008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4251,79.41
2024-03-04T21:01:24.9737571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36787,79.35
2024-03-04T21:02:23.9625499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36611,79.41
2024-03-04T21:03:22.9667798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4598,79.44
2024-03-04T21:04:21.9715955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4733,79.51
2024-03-04T21:05:20.9757355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51943,79.52
2024-03-04T21:06:19.9721318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4988,79.47
2024-03-04T21:07:18.9692578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46797,79.47
2024-03-04T21:08:17.9734656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44887,79.41
2024-03-04T21:09:16.9770637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32557,79.31
2024-03-04T21:10:15.9812574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35103,79.35
2024-03-04T21:11:14.9706493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39691,79.42
2024-03-04T21:12:13.9748329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43223,79.43
2024-03-04T21:13:12.9786758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47527,79.46
2024-03-04T21:14:11.9831083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44943,79.46
2024-03-04T21:15:10.9726060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46837,79.46
2024-03-04T21:16:09.9762417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.431,79.42
2024-03-04T21:17:08.9810941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45797,79.5
2024-03-04T21:18:07.9853120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50337,79.48
2024-03-04T21:19:06.9888024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47437,79.46
2024-03-04T21:20:05.9781107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4708,79.47
2024-03-04T21:21:04.9829280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47837,79.5
2024-03-04T21:22:03.9866712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52053,79.53
2024-03-04T21:23:02.9908921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53383,79.53
2024-03-04T21:24:01.9807369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51754,79.5
2024-03-04T21:25:00.9844018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47913,79.5
2024-03-04T21:25:59.9889011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4767,79.48
2024-03-04T21:26:58.9927744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4836,79.49
2024-03-04T21:27:57.9825844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48907,79.49
2024-03-04T21:28:56.9866594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.498,79.49
2024-03-04T21:29:55.9908044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52247,79.54
2024-03-04T21:30:54.9849753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5085,79.5
2024-03-04T21:31:53.9891416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49156,79.46
2024-03-04T21:32:52.9782276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46608,79.41
2024-03-04T21:33:51.9825171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4781,79.49
2024-03-04T21:34:50.9861469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49573,79.48
2024-03-04T21:35:49.9908104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47937,79.47
2024-03-04T21:36:48.9803373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42272,79.36
2024-03-04T21:37:47.9837221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28313,79.26
2024-03-04T21:38:46.9885458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33837,79.44
2024-03-04T21:39:45.9924392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4631,79.45
2024-03-04T21:40:44.9819740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51209,79.54
2024-03-04T21:41:43.9857513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4912,79.41
2024-03-04T21:42:42.9903182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3373,79.25
2024-03-04T21:43:41.9941287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1513,79.09
2024-03-04T21:44:40.9988540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0949,79.03
2024-03-04T21:45:39.9879683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16734,79.31
2024-03-04T21:46:38.9914326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16323,78.99
2024-03-04T21:47:37.9964288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24663,79.44
2024-03-04T21:48:37.0000848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4914,79.5
2024-03-04T21:49:36.9893111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28698,78.96
2024-03-04T21:50:35.9941088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98373,79.26
2024-03-04T21:51:34.9975882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4253,79.43
2024-03-04T21:52:34.0023863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41187,79.46
2024-03-04T21:53:33.9912495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3604,79.27
2024-03-04T21:54:32.9956708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29507,79.37
2024-03-04T21:55:31.9995677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48073,79.51
2024-03-04T21:56:31.0036886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50983,79.51
2024-03-04T21:57:31.0080486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46143,79.39
2024-03-04T21:58:30.9972771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42329,79.45
2024-03-04T21:59:30.0017021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4245,79.37
2024-03-04T22:00:30.0056890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34093,79.36
2024-03-04T22:01:30.0104447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31567,79.25
2024-03-04T22:02:29.9996023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34163,79.48
2024-03-04T22:03:29.0042389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4335,79.43
2024-03-04T22:04:29.0076145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32793,79.23
2024-03-04T22:05:29.0020975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28847,79.36
2024-03-04T22:06:28.9916545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39262,79.44
2024-03-04T22:07:27.9963263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40117,79.38
2024-03-04T22:08:27.0003731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38143,79.37
2024-03-04T22:09:27.0041001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24757,79.14
2024-03-04T22:10:27.0083335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15813,79.26
2024-03-04T22:11:26.9975865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34359,79.35
2024-03-04T22:12:26.0017647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20133,79
2024-03-04T22:13:26.0060749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84713,78.75
2024-03-04T22:14:26.0100920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5835,78.41
2024-03-04T22:15:26.0001653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36485,78.41
2024-03-04T22:16:26.0039423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80383,79.22
2024-03-04T22:17:26.0079084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29507,79.29
2024-03-04T22:18:26.0127216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15543,78.97
2024-03-04T22:19:26.0018173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86884,78.85
2024-03-04T22:20:26.0058147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8643,78.85
2024-03-04T22:21:26.0103347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87007,78.88
2024-03-04T22:22:26.0146215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8631,78.8
2024-03-04T22:23:26.0185052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75877,78.77
2024-03-04T22:24:26.0081599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77934,78.74
2024-03-04T22:25:26.0121193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62577,78.49
2024-03-04T22:26:26.0171039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2829,78
2024-03-04T22:27:26.0207575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68073,77.34
2024-03-04T22:28:26.0102339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.16661,77.18
2024-03-04T22:29:26.0151799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2351,77.34
2024-03-04T22:30:26.0193992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.39483,77.37
2024-03-04T22:31:26.0227674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36217,77.37
2024-03-04T22:32:26.0128613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36259,77.39
2024-03-04T22:33:26.0173315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3875,77.38
2024-03-04T22:34:26.0208116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42047,77.41
2024-03-04T22:35:26.0257537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2817,77.07
2024-03-04T22:36:26.0151297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.01522,76.97
2024-03-04T22:37:26.0185917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.00757,77.04
2024-03-04T22:38:26.0227424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1363,77.31
2024-03-04T22:39:26.0274854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4047,77.42
2024-03-04T22:40:26.0314020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3602,77.33
2024-03-04T22:41:26.0206558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.27973,77.24
2024-03-04T22:42:26.0250263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32827,77.36
2024-03-04T22:43:26.0291677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.37247,77.42
2024-03-04T22:44:26.0332805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51153,77.43
2024-03-04T22:45:26.0227813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41425,77.37
2024-03-04T22:46:26.0177332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.44156,77.58
2024-03-04T22:47:26.0216022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80097,78.11
2024-03-04T22:48:26.0257127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6119,79.16
2024-03-04T22:49:26.0154934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40525,79.41
2024-03-04T22:50:26.0194130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42027,79.36
2024-03-04T22:51:26.0236555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22053,79.06
2024-03-04T22:52:26.0280207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8474,78.56
2024-03-04T22:53:26.0318211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1143,77.66
2024-03-04T22:54:26.0211858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5214,77.75
2024-03-04T22:55:26.0261024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80887,77.71
2024-03-04T22:56:26.0296186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26917,77.19
2024-03-04T22:57:26.0338481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6135,78.26
2024-03-04T22:58:26.0231681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0203,79.51
2024-03-04T22:59:26.0277024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58643,79.54
2024-03-04T23:00:26.0325933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54757,79.59
2024-03-04T23:01:26.0358648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54073,79.48
2024-03-04T23:02:26.0259602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43156,79.44
2024-03-04T23:03:26.0303885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5419,79.53
2024-03-04T23:04:26.0347177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52763,79.5
2024-03-04T23:05:26.0387228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4829,79.47
2024-03-04T23:06:26.0275855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5008,79.55
2024-03-04T23:07:26.0323965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5584,79.55
2024-03-04T23:08:26.0368156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51787,79.5
2024-03-04T23:09:26.0408840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48477,79.45
2024-03-04T23:10:26.0352690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47478,79.54
2024-03-04T23:11:26.0243760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51731,79.46
2024-03-04T23:12:26.0288424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49147,79.42
2024-03-04T23:13:26.0328109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4276,79.53
2024-03-04T23:14:26.0364920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53957,79.51
2024-03-04T23:15:26.0266410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39146,79.13
2024-03-04T23:16:26.0305027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88923,78.82
2024-03-04T23:17:26.0346927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90847,79.11
2024-03-04T23:18:26.0388096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38977,79.62
2024-03-04T23:19:26.0284600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57944,79.47
2024-03-04T23:20:26.0323897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3477,79.25
2024-03-04T23:21:26.0370584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33063,79.45
2024-03-04T23:22:26.0415466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56033,79.61
2024-03-04T23:23:26.0455590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58697,79.61
2024-03-04T23:24:26.0349718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61904,79.69
2024-03-04T23:25:26.0387975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.711,79.68
2024-03-04T23:26:26.0428501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60943,79.55
2024-03-04T23:27:26.0472617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35673,79.19
2024-03-04T23:28:26.0373924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21213,79.27
2024-03-04T23:29:26.0413385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48277,79.51
2024-03-04T23:30:26.0455372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.364,79.21
2024-03-04T23:31:26.0498218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08363,79.03
2024-03-04T23:32:26.0394091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22977,79.4
2024-03-04T23:33:26.0428084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42527,79.33
2024-03-04T23:34:26.0478632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07167,78.9
2024-03-04T23:35:26.0517351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8935,78.89
2024-03-04T23:36:26.0411051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92854,78.87
2024-03-04T23:37:26.0456482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61613,78.43
2024-03-04T23:38:26.0494664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4031,78.43
2024-03-04T23:39:26.0532952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70103,79.02
2024-03-04T23:40:26.0578724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14843,79.15
2024-03-04T23:41:26.0475765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95432,78.84
2024-03-04T23:42:26.0517014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25943,79.51
2024-03-04T23:43:26.0459331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29399,78.28
2024-03-04T23:44:26.0504044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.28053,79.16
2024-03-04T23:45:26.0392242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39259,78.54
2024-03-04T23:46:26.0434159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1304,77.77
2024-03-04T23:47:26.0483566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.39937,77.34
2024-03-04T23:48:26.0520630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36673,77.55
2024-03-04T23:49:26.0414635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34007,77.31
2024-03-04T23:50:26.0461076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.68683,78
2024-03-04T23:51:26.0503018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00707,77.95
2024-03-04T23:52:26.0544461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8538,77.82
2024-03-04T23:53:26.0586408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0833,78.04
2024-03-04T23:54:26.0476474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99106,78.15
2024-03-04T23:55:26.0518672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23593,78.32
2024-03-04T23:56:26.0560769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2381,78.19
2024-03-04T23:57:26.0609098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2121,78.25
2024-03-04T23:58:26.0497571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38143,78.48
2024-03-04T23:59:26.0545333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63443,78.85