ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-04T00:00:58.9267812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75068,76.8
2024-03-04T00:01:57.9160378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76386,76.7
2024-03-04T00:02:56.9201776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76732,76.75
2024-03-04T00:03:55.9246629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77972,76.78
2024-03-04T00:04:54.9283592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7875,76.8
2024-03-04T00:05:53.9174647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78464,76.76
2024-03-04T00:06:52.9219687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77492,76.78
2024-03-04T00:07:51.9263801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71263,76.78
2024-03-04T00:08:50.9301386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69823,76.61
2024-03-04T00:09:49.9350628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7106,76.79
2024-03-04T00:10:48.9242997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74827,76.57
2024-03-04T00:11:47.9284785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56898,76.75
2024-03-04T00:12:46.9323810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84607,76.8
2024-03-04T00:13:45.9360071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79298,76.81
2024-03-04T00:14:44.9262293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81271,76.76
2024-03-04T00:15:43.9296713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30985,75.72
2024-03-04T00:16:42.9345070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57467,75.79
2024-03-04T00:17:41.9380623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54859,77.69
2024-03-04T00:18:40.9272969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14596,78.19
2024-03-04T00:19:39.9321085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15867,76.06
2024-03-04T00:20:38.9363978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32378,77.18
2024-03-04T00:21:37.9398087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42595,77.26
2024-03-04T00:22:36.9439412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84928,76.7
2024-03-04T00:23:35.9333448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85265,76.76
2024-03-04T00:24:34.9380303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86133,77.05
2024-03-04T00:25:33.9420194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66288,76.32
2024-03-04T00:26:32.9463106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63783,77.67
2024-03-04T00:27:31.9353059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80133,77.08
2024-03-04T00:28:30.9392396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66922,76.54
2024-03-04T00:29:29.9440617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53332,77.2
2024-03-04T00:30:28.9476820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60562,77.26
2024-03-04T00:31:27.9377912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69983,76.16
2024-03-04T00:32:26.9409557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7912,75.69
2024-03-04T00:33:25.9451979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28873,77.05
2024-03-04T00:34:24.9495695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21882,77.16
2024-03-04T00:35:23.9537274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78557,76.42
2024-03-04T00:36:22.9427604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15368,76.18
2024-03-04T00:37:21.9479155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44629,78.22
2024-03-04T00:38:20.9516435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.33213,78.16
2024-03-04T00:39:19.9561988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7467,77.59
2024-03-04T00:40:18.9452323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04274,76.59
2024-03-04T00:41:17.9494081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39075,76.47
2024-03-04T00:42:16.9536047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44367,76.42
2024-03-04T00:43:15.9577809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83175,77.04
2024-03-04T00:44:14.9622252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58647,76.32
2024-03-04T00:45:13.9507184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89068,77.26
2024-03-04T00:46:12.9552397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56863,77.93
2024-03-04T00:47:11.9598083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09957,78.16
2024-03-04T00:48:10.9631685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8307,77.36
2024-03-04T00:49:09.9532735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36236,76.91
2024-03-04T00:50:08.9567644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4062,77.7
2024-03-04T00:51:07.9608507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92728,78.16
2024-03-04T00:52:06.9655546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39525,76.8
2024-03-04T00:53:05.9546783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71997,76.82
2024-03-04T00:54:04.9588246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00415,77.15
2024-03-04T00:55:03.9629764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02682,76.4
2024-03-04T00:56:02.9669696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30068,76.36
2024-03-04T00:57:01.9710900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52143,76.81
2024-03-04T00:58:00.9607028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4725,75.88
2024-03-04T00:58:59.9650654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93915,76.12
2024-03-04T00:59:58.9688787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16042,76.38
2024-03-04T01:00:57.9734226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7074,76.74
2024-03-04T01:01:56.9621592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46075,76.25
2024-03-04T01:02:55.9668754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70742,77.41
2024-03-04T01:03:54.9709978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88477,75.26
2024-03-04T01:04:53.9747563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58394,77.26
2024-03-04T01:05:52.9641535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97569,76.53
2024-03-04T01:06:51.9683684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6948,76.67
2024-03-04T01:07:50.9730960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58423,76.48
2024-03-04T01:08:49.9767219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0367,75.75
2024-03-04T01:09:48.9814821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69582,76.95
2024-03-04T01:10:47.9708041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84246,76.85
2024-03-04T01:11:46.9745936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35203,77.25
2024-03-04T01:12:45.9792403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37716,76.24
2024-03-04T01:13:44.9828431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89375,77.13
2024-03-04T01:14:43.9721692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97063,76.66
2024-03-04T01:15:42.9763440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60415,76.46
2024-03-04T01:16:41.9805362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30458,76.47
2024-03-04T01:17:40.9850724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13777,75.61
2024-03-04T01:18:39.9740123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19942,76.41
2024-03-04T01:19:38.9783711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54408,77.34
2024-03-04T01:20:37.9822778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06205,76.6
2024-03-04T01:21:36.9868254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73632,76.95
2024-03-04T01:22:35.9909180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03062,77.5
2024-03-04T01:23:34.9803007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41141,77.47
2024-03-04T01:24:33.9844341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3683,77.05
2024-03-04T01:25:32.9886481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43935,76.2
2024-03-04T01:26:31.9930349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39763,76.36
2024-03-04T01:27:30.9817343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31461,76.09
2024-03-04T01:28:29.9858590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98875,77.01
2024-03-04T01:29:28.9904841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71993,76.73
2024-03-04T01:30:27.9948431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82842,76.48
2024-03-04T01:31:26.9927451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39015,76.22
2024-03-04T01:32:25.9882799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31903,76.38
2024-03-04T01:33:24.9917796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66105,76.61
2024-03-04T01:34:23.9962930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84587,77.01
2024-03-04T01:35:22.9008270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75313,76.13
2024-03-04T01:36:21.9893820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35278,76.27
2024-03-04T01:37:20.9935333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44925,76.35
2024-03-04T01:38:19.9980993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40765,76.93
2024-03-04T01:39:18.9022133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16027,76.95
2024-03-04T01:40:17.9916242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11396,76.93
2024-03-04T01:41:16.9953547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01727,77.32
2024-03-04T01:42:16.0001930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32352,77.18
2024-03-04T01:43:15.9037120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13583,77.36
2024-03-04T01:44:14.9081724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27192,77.39
2024-03-04T01:45:13.9980831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37028,77.39
2024-03-04T01:46:12.9034090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35782,77.15
2024-03-04T01:47:11.9058871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27847,77.28
2024-03-04T01:48:10.9102579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32232,77.38
2024-03-04T01:49:09.9996244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36314,77.37
2024-03-04T01:50:08.9040146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32945,77.32
2024-03-04T01:51:07.9076414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.352,77.37
2024-03-04T01:52:06.9122502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39563,77.42
2024-03-04T01:53:05.9010575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37311,77.37
2024-03-04T01:54:04.9055204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42363,77.43
2024-03-04T01:55:03.9092720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40925,77.37
2024-03-04T01:56:02.9134215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32502,77.38
2024-03-04T01:57:01.9181112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37203,77.47
2024-03-04T01:58:00.9068912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46321,77.47
2024-03-04T01:58:59.9120991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42588,77.39
2024-03-04T01:59:58.9151696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44163,77.53
2024-03-04T02:00:57.9197764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51085,77.47
2024-03-04T02:01:56.9091240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25396,76.91
2024-03-04T02:02:55.9134431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06788,77.67
2024-03-04T02:03:54.9172959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88073,78.09
2024-03-04T02:04:53.9214013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67107,77.27
2024-03-04T02:05:52.9105047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37529,77.54
2024-03-04T02:06:51.9152843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6405,77.7
2024-03-04T02:07:50.9189537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34315,76.94
2024-03-04T02:08:49.9238957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48358,77.79
2024-03-04T02:09:48.9277131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79002,77.57
2024-03-04T02:10:47.9171708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45067,77.54
2024-03-04T02:11:46.9213280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67858,77.68
2024-03-04T02:12:45.9253274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16845,76.65
2024-03-04T02:13:44.9298284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11987,77.76
2024-03-04T02:14:43.9185036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50541,77.41
2024-03-04T02:15:42.9228147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3962,77.45
2024-03-04T02:16:41.9272885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79405,77.91
2024-03-04T02:17:40.9308869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82593,77.62
2024-03-04T02:18:39.9211022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59424,77.52
2024-03-04T02:19:38.9247411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4011,77.34
2024-03-04T02:20:37.9285623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39168,77.53
2024-03-04T02:21:36.9327802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83412,78
2024-03-04T02:22:35.9368436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65655,77.3
2024-03-04T02:23:34.9261970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34987,77.45
2024-03-04T02:24:33.9309409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80755,78.02
2024-03-04T02:25:32.9346667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9618,78.04
2024-03-04T02:26:31.9387116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82922,77.75
2024-03-04T02:27:30.9281076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91933,78
2024-03-04T02:28:29.9322957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55517,77.25
2024-03-04T02:29:28.9362634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32845,77.45
2024-03-04T02:30:27.9404161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81083,78.02
2024-03-04T02:31:26.9447414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72328,77.25
2024-03-04T02:32:25.9342236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2625,77.51
2024-03-04T02:33:24.9380925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83892,78.01
2024-03-04T02:34:23.9431105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80412,77.46
2024-03-04T02:35:22.9469070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27587,77.48
2024-03-04T02:36:21.9360452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63732,78.01
2024-03-04T02:37:20.9407273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0536,78
2024-03-04T02:38:19.9443106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74035,77.54
2024-03-04T02:39:18.9485360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37657,77.34
2024-03-04T02:40:17.9377534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50479,77.64
2024-03-04T02:41:16.9426481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63242,77.58
2024-03-04T02:42:15.9460219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62107,77.65
2024-03-04T02:43:14.9501083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40548,77.01
2024-03-04T02:44:13.9548465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1659,77.72
2024-03-04T02:45:12.9437654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14519,77.8
2024-03-04T02:46:11.9477603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1657,77.17
2024-03-04T02:47:10.9526895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71773,78.32
2024-03-04T02:48:09.9565024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.34588,77.95
2024-03-04T02:49:08.9463510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37757,77.08
2024-03-04T02:50:07.9501699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37702,77.61
2024-03-04T02:51:06.9540634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5024,77.4
2024-03-04T02:52:05.9585447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53793,77.71
2024-03-04T02:53:04.9472582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89453,77.73
2024-03-04T02:54:03.9514113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74645,77.55
2024-03-04T02:55:02.9560169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47968,77.64
2024-03-04T02:56:01.9606410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75148,77.96
2024-03-04T02:57:00.9642500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54052,77.42
2024-03-04T02:57:59.9533511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68449,77.77
2024-03-04T02:58:58.9576982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80165,77.58
2024-03-04T02:59:57.9624497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44572,77.48
2024-03-04T03:00:56.9658980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56677,77.69
2024-03-04T03:01:55.9550301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.532,77.62
2024-03-04T03:02:54.9597885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77997,78.05
2024-03-04T03:03:53.9638970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55032,76.91
2024-03-04T03:04:52.9683764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18098,77.74
2024-03-04T03:05:51.9571044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93121,77.75
2024-03-04T03:06:50.9620194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39772,77.17
2024-03-04T03:07:49.9656584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58553,78.06
2024-03-04T03:08:48.9695281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8248,77.64
2024-03-04T03:09:47.9737292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30272,76.82
2024-03-04T03:10:46.9728918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1091,77.74
2024-03-04T03:11:45.9771753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69655,77.7
2024-03-04T03:12:44.9715453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60698,77.34
2024-03-04T03:13:43.9854791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41698,77.62
2024-03-04T03:14:42.9650881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63594,77.12
2024-03-04T03:15:41.9788628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05998,76.54
2024-03-04T03:16:40.9739624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7784,77.56
2024-03-04T03:17:39.9875269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.694,77.73
2024-03-04T03:18:38.9835786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82905,78
2024-03-04T03:19:37.9714483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66389,77.43
2024-03-04T03:20:36.9854315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6415,77.8
2024-03-04T03:21:35.9797615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89473,77.79
2024-03-04T03:22:34.9933030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67005,77.76
2024-03-04T03:23:33.9734783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81391,77.67
2024-03-04T03:24:32.9871164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81132,78.02
2024-03-04T03:25:31.9913712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70207,77.45
2024-03-04T03:26:30.9954249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4865,77.55
2024-03-04T03:27:29.9844407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83236,77.71
2024-03-04T03:28:28.9890862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5314,77.36
2024-03-04T03:29:27.9934480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48672,77.63
2024-03-04T03:30:26.9972579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89582,77.85
2024-03-04T03:31:25.9018167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74588,77.3
2024-03-04T03:32:24.9911124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87223,76.71
2024-03-04T03:33:23.9952077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29483,75.98
2024-03-04T03:34:22.9995575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64818,77.17
2024-03-04T03:35:21.9036163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94258,76.7
2024-03-04T03:36:20.9926123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99802,77.29
2024-03-04T03:37:19.9964339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31478,77.4
2024-03-04T03:38:18.9005693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27905,77.12
2024-03-04T03:39:17.9051427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1625,77.06
2024-03-04T03:40:16.9941857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8772,76.75
2024-03-04T03:41:15.9984307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76268,77.13
2024-03-04T03:42:14.9027704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27282,77.1
2024-03-04T03:43:13.9068056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45778,77.71
2024-03-04T03:44:12.9106506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87173,77.97
2024-03-04T03:45:11.9004015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95146,77.82
2024-03-04T03:46:10.9044670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70413,77.37
2024-03-04T03:47:09.9088665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40262,77.69
2024-03-04T03:48:08.9126299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82705,77.92
2024-03-04T03:49:07.9020924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90042,77.9
2024-03-04T03:50:06.9062409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7993,77.73
2024-03-04T03:51:05.9101860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8571,78.1
2024-03-04T03:52:04.9150112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58182,77.16
2024-03-04T03:53:03.9042979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06619,77.4
2024-03-04T03:54:02.9087052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03693,78.46
2024-03-04T03:55:01.9121005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.52575,78.01
2024-03-04T03:56:00.9162772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28152,77.32
2024-03-04T03:56:59.9208007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62302,77.68
2024-03-04T03:57:58.9095821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6414,77.7
2024-03-04T03:58:57.9143200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6443,77.73
2024-03-04T03:59:56.9184420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86537,77.81
2024-03-04T04:00:55.9222184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44287,77.29
2024-03-04T04:01:54.9122766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56517,77.68
2024-03-04T04:02:53.9161963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38262,77.26
2024-03-04T04:03:52.9199781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21803,77.13
2024-03-04T04:04:51.9244685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61377,77.56
2024-03-04T04:05:50.9139231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59311,77.31
2024-03-04T04:06:49.9183549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5605,77.85
2024-03-04T04:07:48.9217463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92288,76.47
2024-03-04T04:08:47.9261825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.572,76.55
2024-03-04T04:09:46.9305870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88145,77.54
2024-03-04T04:10:45.9200350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47932,77.46
2024-03-04T04:11:44.9241552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84554,75.85
2024-03-04T04:12:43.9278784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65925,76
2024-03-04T04:13:42.9316740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79905,77.48
2024-03-04T04:14:41.9218659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99847,76.35
2024-03-04T04:15:40.9254632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91482,75.8
2024-03-04T04:16:39.9300599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22035,76.61
2024-03-04T04:17:38.9337723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78347,77.37
2024-03-04T04:18:37.9383894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38587,77.48
2024-03-04T04:19:36.9279580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50501,77.66
2024-03-04T04:20:35.9315665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67482,77.22
2024-03-04T04:21:34.9362445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23812,77.41
2024-03-04T04:22:33.9397204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73725,77.75
2024-03-04T04:23:32.9292048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7907,77.94
2024-03-04T04:24:31.9336720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62445,77.2
2024-03-04T04:25:30.9374089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8718,77.01
2024-03-04T04:26:29.9422667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3462,77.66
2024-03-04T04:27:28.9312433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60213,77.36
2024-03-04T04:28:27.9349506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46828,77.45
2024-03-04T04:29:26.9397696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41843,77.75
2024-03-04T04:30:25.9432940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5647,77.45
2024-03-04T04:31:24.9478139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54535,77.88
2024-03-04T04:32:23.9371853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82459,77.57
2024-03-04T04:33:22.9415716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46595,77.47
2024-03-04T04:34:21.9450562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49022,77.65
2024-03-04T04:35:20.9498487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67038,77.74
2024-03-04T04:36:19.9386793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96767,77.82
2024-03-04T04:37:18.9435255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.764,77.87
2024-03-04T04:38:17.9468045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90065,78.05
2024-03-04T04:39:16.9517508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95147,77.89
2024-03-04T04:40:15.9409042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95854,77.96
2024-03-04T04:41:14.9453074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95057,77.98
2024-03-04T04:42:13.9490650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69832,77.43
2024-03-04T04:43:12.9533840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68557,78.04
2024-03-04T04:44:11.9576318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95403,78
2024-03-04T04:45:10.9468717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00519,77.87
2024-03-04T04:46:09.9505489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73058,77.81
2024-03-04T04:47:08.9549682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90082,77.89
2024-03-04T04:48:07.9593644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93267,77.89
2024-03-04T04:49:06.9484036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91083,78.21
2024-03-04T04:50:05.9527718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12957,77.39
2024-03-04T04:51:04.9569961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4669,77.58
2024-03-04T04:52:03.9606435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61003,77.67
2024-03-04T04:53:02.9507439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4019,77.47
2024-03-04T04:54:01.9546369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81828,77.85
2024-03-04T04:55:00.9592465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93448,77.7
2024-03-04T04:55:59.9632222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54212,77.5
2024-03-04T04:56:58.9667192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57315,77.78
2024-03-04T04:57:57.9559567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74116,77.88
2024-03-04T04:58:56.9604296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87332,78.02
2024-03-04T04:59:55.9643018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97915,78
2024-03-04T05:00:54.9687644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86168,77.71
2024-03-04T05:01:53.9585569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85037,77.78
2024-03-04T05:02:52.9623909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7937,78.13
2024-03-04T05:03:51.9668469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82948,77.46
2024-03-04T05:04:50.9710299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39278,77.28
2024-03-04T05:05:49.9727667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2113,77.12
2024-03-04T05:06:48.9638646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41343,77.91
2024-03-04T05:07:47.9684785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7433,78
2024-03-04T05:08:46.9720662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65517,77.79
2024-03-04T05:09:45.9764645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8203,77.83
2024-03-04T05:10:44.9659242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03953,78.16
2024-03-04T05:11:43.9703469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62917,76.9
2024-03-04T05:12:42.9739511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02738,77.35
2024-03-04T05:13:41.9783770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68025,77.89
2024-03-04T05:14:40.9673681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62328,76.63
2024-03-04T05:15:39.9723390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31092,76.36
2024-03-04T05:16:38.9757181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5618,77.21
2024-03-04T05:17:37.9807469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51298,77.73
2024-03-04T05:18:36.9846080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79922,77.71
2024-03-04T05:19:35.9738274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76844,77.8
2024-03-04T05:20:34.9780029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72652,77.79
2024-03-04T05:21:33.9822494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9308,77.97
2024-03-04T05:22:32.9863413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82717,77.77
2024-03-04T05:23:31.9756762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55639,77.19
2024-03-04T05:24:30.9800972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92327,77.14
2024-03-04T05:25:29.9838985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42423,77.67
2024-03-04T05:26:28.9880385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54508,77.13
2024-03-04T05:27:27.9774569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90943,77.29
2024-03-04T05:28:26.9812195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.627,77.81
2024-03-04T05:29:25.9859533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5378,77.35
2024-03-04T05:30:24.9899474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43843,77.33
2024-03-04T05:31:23.9939972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06702,76.82
2024-03-04T05:32:22.9830495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19822,77.62
2024-03-04T05:33:21.9881323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55718,77.44
2024-03-04T05:34:20.9918757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.326,77.66
2024-03-04T05:35:19.9955906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78677,77.73
2024-03-04T05:36:18.9857464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81271,77.61
2024-03-04T05:37:17.9896012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37633,77.5
2024-03-04T05:38:16.9937246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76713,78.07
2024-03-04T05:39:15.9980498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98982,77.54
2024-03-04T05:40:14.9869888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29141,77.36
2024-03-04T05:41:13.9911445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59845,77.75
2024-03-04T05:42:12.9949175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83178,77.95
2024-03-04T05:43:11.9997125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9235,77.87
2024-03-04T05:44:10.9038195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74802,77.69
2024-03-04T05:45:09.9927093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69243,77.89
2024-03-04T05:46:08.9974872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82435,77.67
2024-03-04T05:47:07.9014502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45262,77.44
2024-03-04T05:48:06.9056337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17603,77.25
2024-03-04T05:49:05.9951297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03887,76.93
2024-03-04T05:50:04.9990205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97155,77.15
2024-03-04T05:51:03.9034220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68833,77.93
2024-03-04T05:52:02.9069100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72873,77.62
2024-03-04T05:53:01.9964215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65338,77.61
2024-03-04T05:54:00.9004521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79755,77.96
2024-03-04T05:54:59.9049584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80077,77.72
2024-03-04T05:55:58.9088070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50237,77.4
2024-03-04T05:56:57.9133513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22805,77.22
2024-03-04T05:57:56.9024105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77513,77.81
2024-03-04T05:58:55.9068105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63363,77.34
2024-03-04T05:59:54.9114036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.425,77.59
2024-03-04T06:00:53.9146630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70417,77.75
2024-03-04T06:01:52.9041410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61682,77.06
2024-03-04T06:02:51.9082125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67393,76.63
2024-03-04T06:03:50.9124810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14715,77.87
2024-03-04T06:04:49.9166532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58638,77.44
2024-03-04T06:05:48.9214571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37877,77.29
2024-03-04T06:06:47.9101780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47634,78.05
2024-03-04T06:07:46.9145756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89828,77.9
2024-03-04T06:08:45.9193008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78845,77.5
2024-03-04T06:09:44.9224649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42657,77.38
2024-03-04T06:10:43.9121419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4507,77.64
2024-03-04T06:11:42.9169799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83803,77.89
2024-03-04T06:12:41.9204233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71967,77.61
2024-03-04T06:13:40.9249842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68012,77.73
2024-03-04T06:14:39.9145458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77429,77.76
2024-03-04T06:15:38.9179683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67513,77.73
2024-03-04T06:16:37.9228613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91463,77.91
2024-03-04T06:17:36.9266744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56655,77.44
2024-03-04T06:18:35.9307430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4166,77.53
2024-03-04T06:19:34.9203936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83391,77.7
2024-03-04T06:20:33.9246728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58893,77.36
2024-03-04T06:21:32.9286942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52945,77.76
2024-03-04T06:22:31.9323076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67103,77.73
2024-03-04T06:23:30.9223721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70136,77.33
2024-03-04T06:24:29.9259982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1409,77.36
2024-03-04T06:25:28.9407532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42865,77.5
2024-03-04T06:26:27.9343471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63323,77.63
2024-03-04T06:27:26.9240273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52125,77.01
2024-03-04T06:28:25.9283597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62708,76.6
2024-03-04T06:29:24.9321456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22998,77.76
2024-03-04T06:30:23.9361766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49339,76.88
2024-03-04T06:31:22.9502302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59115,76.7
2024-03-04T06:32:21.9299264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84606,77.44
2024-03-04T06:33:20.9340253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45734,77.49
2024-03-04T06:34:19.9384058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42235,77.42
2024-03-04T06:35:18.9520081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45997,77.41
2024-03-04T06:36:17.9414712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28116,77.04
2024-03-04T06:37:16.9454750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06587,77.22
2024-03-04T06:38:15.9402166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05067,76.83
2024-03-04T06:39:14.9444661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91401,76.77
2024-03-04T06:40:13.9433407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77471,76.85
2024-03-04T06:41:12.9474327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8148,76.72
2024-03-04T06:42:11.9517402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78138,76.82
2024-03-04T06:43:10.9555574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46493,76.33
2024-03-04T06:44:09.9604213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24202,75.95
2024-03-04T06:45:08.9492777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1707,76.5
2024-03-04T06:46:07.9530288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37542,76.24
2024-03-04T06:47:06.9578798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29922,76.11
2024-03-04T06:48:05.9616893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21132,76.2
2024-03-04T06:49:04.9512339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19541,76.28
2024-03-04T06:50:03.9555385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36818,76.15
2024-03-04T06:51:02.9593278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12758,76.13
2024-03-04T06:52:01.9638001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2524,76.21
2024-03-04T06:53:00.9680001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43265,76.56
2024-03-04T06:53:59.9569514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52997,76.37
2024-03-04T06:54:58.9617741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2172,76.58
2024-03-04T06:55:57.9652079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30587,76.2
2024-03-04T06:56:56.9699071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3625,76.44
2024-03-04T06:57:55.9590970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43358,76.61
2024-03-04T06:58:54.9635638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54605,76.55
2024-03-04T06:59:53.9669547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60192,76.63
2024-03-04T07:00:52.9717929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39397,76.32
2024-03-04T07:01:51.9604614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51027,76.32
2024-03-04T07:02:50.9651129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16127,76.69
2024-03-04T07:03:49.9694901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66417,76.83
2024-03-04T07:04:48.9733193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98392,77
2024-03-04T07:05:47.9771559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68587,76.37
2024-03-04T07:06:46.9663831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70489,77.03
2024-03-04T07:07:45.9711519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76013,76.69
2024-03-04T07:08:44.9753469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7773,76.61
2024-03-04T07:09:43.9791944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52587,76.4
2024-03-04T07:10:42.9681390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40903,76.35
2024-03-04T07:11:41.9724065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3956,76.56
2024-03-04T07:12:40.9765719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38247,76.48
2024-03-04T07:13:39.9812614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40237,76.1
2024-03-04T07:14:38.9699294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63752,76.85
2024-03-04T07:15:37.9747602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90405,76.83
2024-03-04T07:16:36.9784944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78477,77.09
2024-03-04T07:17:35.9832542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93193,76.42
2024-03-04T07:18:34.9873869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12398,76.51
2024-03-04T07:19:33.9769399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12122,77.13
2024-03-04T07:20:32.9809873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83477,76.83
2024-03-04T07:21:31.9843663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74528,76.63
2024-03-04T07:22:30.9883936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40933,76.53
2024-03-04T07:23:29.9780577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.559,76.89
2024-03-04T07:24:28.9827073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2946,77.54
2024-03-04T07:25:27.9868974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9891,76.22
2024-03-04T07:26:26.9908131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21312,76.4
2024-03-04T07:27:25.9798554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76869,76.9
2024-03-04T07:28:24.9842844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66258,76.49
2024-03-04T07:29:23.9919207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43328,76.41
2024-03-04T07:30:22.9925439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26452,76.1
2024-03-04T07:31:21.9966229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87508,75.59
2024-03-04T07:32:20.9859286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24739,77.09
2024-03-04T07:33:19.9899472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91253,76.77
2024-03-04T07:34:18.9948008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8753,76.68
2024-03-04T07:35:17.9980768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41332,76.8
2024-03-04T07:36:16.9899716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64215,76.49
2024-03-04T07:37:15.9921955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70493,77.31
2024-03-04T07:38:14.9962441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98448,76.66
2024-03-04T07:39:13.9003861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7719,77.07
2024-03-04T07:40:12.9922609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87925,76.69
2024-03-04T07:41:11.9936103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58544,76.46
2024-03-04T07:42:10.9984484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62823,76.92
2024-03-04T07:43:09.9021987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9407,77.11
2024-03-04T07:44:08.9058681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10382,76.99
2024-03-04T07:45:07.9953633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74047,76.49
2024-03-04T07:46:06.9999280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47592,76.41
2024-03-04T07:47:05.9043070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67215,77.15
2024-03-04T07:48:04.9080856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88425,76.77
2024-03-04T07:49:03.9979064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59667,76.56
2024-03-04T07:50:02.9018476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71983,76.54
2024-03-04T07:51:01.9061980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41333,76.25
2024-03-04T07:52:00.9099611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63953,77.29
2024-03-04T07:52:59.9142588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53488,77.66
2024-03-04T07:53:58.9037336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38902,76.77
2024-03-04T07:54:57.9074771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.51427,76.48
2024-03-04T07:55:56.9120217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59308,76.62
2024-03-04T07:56:55.9154859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6829,76.83
2024-03-04T07:57:54.9049775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60735,76.44
2024-03-04T07:58:53.9091618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52337,76.74
2024-03-04T07:59:52.9136023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09812,77.26
2024-03-04T08:00:51.9181084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96808,76.77
2024-03-04T08:01:50.9075438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66667,76.55
2024-03-04T08:02:49.9113009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56543,76.72
2024-03-04T08:03:48.9155525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7612,76.73
2024-03-04T08:04:47.9198371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69618,76.9
2024-03-04T08:05:46.9236995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98182,76.6
2024-03-04T08:06:45.9131200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31907,76.29
2024-03-04T08:07:44.9177390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7657,76.86
2024-03-04T08:08:43.9209985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78185,76.69
2024-03-04T08:09:42.9252429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72595,76.59
2024-03-04T08:10:41.9150772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33118,76.19
2024-03-04T08:11:40.9191565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55185,76.89
2024-03-04T08:12:39.9235006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8216,77.01
2024-03-04T08:13:38.9275278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81093,76.57
2024-03-04T08:14:37.9165761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54809,76.88
2024-03-04T08:15:36.9208180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86392,76.68
2024-03-04T08:16:35.9246612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61362,76.93
2024-03-04T08:17:34.9290305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88185,76.75
2024-03-04T08:18:33.9332063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86272,76.98
2024-03-04T08:19:32.9228277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7595,76.56
2024-03-04T08:20:31.9266179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70858,77.04
2024-03-04T08:21:30.9312348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90735,76.8
2024-03-04T08:22:29.9352394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49618,76.18
2024-03-04T08:23:28.9242733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24649,76.49
2024-03-04T08:24:27.9283905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0483,77.28
2024-03-04T08:25:26.9332480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86347,76.35
2024-03-04T08:26:25.9367228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38948,76.22
2024-03-04T08:27:24.9265548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27639,76.39
2024-03-04T08:28:23.9302549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9121,75.77
2024-03-04T08:29:22.9343431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65227,75.68
2024-03-04T08:30:21.9384774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05373,76.53
2024-03-04T08:31:20.9428004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80763,77.01
2024-03-04T08:32:19.9325221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68421,76.12
2024-03-04T08:33:18.9363519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6132,75.5
2024-03-04T08:34:17.9405790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82292,76.09
2024-03-04T08:35:16.9447039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91677,77.75
2024-03-04T08:36:15.9337455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67612,77.27
2024-03-04T08:37:14.9385843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41688,77.82
2024-03-04T08:38:13.9427281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67703,77.43
2024-03-04T08:39:12.9466398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42862,77.51
2024-03-04T08:40:11.9512899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65777,77.65
2024-03-04T08:41:10.9399764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29371,76.67
2024-03-04T08:42:09.9438279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02272,76.34
2024-03-04T08:43:08.9482345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16832,77.79
2024-03-04T08:44:07.9526853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58032,77.15
2024-03-04T08:45:06.9424311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65641,76.61
2024-03-04T08:46:05.9461762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31882,75.58
2024-03-04T08:47:04.9504113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80465,75.94
2024-03-04T08:48:03.9544577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18677,76.69
2024-03-04T08:49:02.9436380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65121,76.8
2024-03-04T08:50:01.9480494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96118,76.7
2024-03-04T08:51:00.9518344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29128,76.44
2024-03-04T08:51:59.9559551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28507,76.58
2024-03-04T08:52:58.9601653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17837,77.88
2024-03-04T08:53:57.9494092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52792,77.07
2024-03-04T08:54:56.9543039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68795,76.41
2024-03-04T08:55:55.9576945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38852,76.33
2024-03-04T08:56:54.9627182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4179,76.4
2024-03-04T08:57:53.9515745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94329,75.95
2024-03-04T08:58:52.9554855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09923,76.95
2024-03-04T08:59:51.9597473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46623,77.65
2024-03-04T09:00:50.9641017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08947,76.59
2024-03-04T09:01:49.9537962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63805,76.48
2024-03-04T09:02:48.9575642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0308,76.22
2024-03-04T09:03:47.9621649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35162,76.45
2024-03-04T09:04:46.9658794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69975,76.92
2024-03-04T09:05:45.9703182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14607,77.2
2024-03-04T09:06:44.9592184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04997,77.14
2024-03-04T09:07:43.9640563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30808,77.34
2024-03-04T09:08:42.9674549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33132,77.09
2024-03-04T09:09:41.9720058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52485,76.15
2024-03-04T09:10:40.9609285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18587,76.68
2024-03-04T09:11:39.9649190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07272,75.53
2024-03-04T09:12:38.9692603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52337,75.46
2024-03-04T09:13:37.9740336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59527,75.58
2024-03-04T09:14:36.9628681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48474,75.61
2024-03-04T09:15:35.9672521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1863,76.57
2024-03-04T09:16:34.9712899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43048,76.18
2024-03-04T09:17:33.9752416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98327,75.96
2024-03-04T09:18:32.9800321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25632,76.65
2024-03-04T09:19:31.9694956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35025,75.92
2024-03-04T09:20:30.9732411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76867,75.89
2024-03-04T09:21:29.9777526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98,75.84
2024-03-04T09:22:28.9817405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.148,76.67
2024-03-04T09:23:27.9710692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07531,77.61
2024-03-04T09:24:26.9749323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66267,77.61
2024-03-04T09:25:25.9789862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51652,77.59
2024-03-04T09:26:24.9837665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0121,77.21
2024-03-04T09:27:23.9816628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66226,77.4
2024-03-04T09:28:22.9769939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93289,76.64
2024-03-04T09:29:21.9814488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88703,76.88
2024-03-04T09:30:20.9956001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38473,76.07
2024-03-04T09:31:19.9895304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25097,76.57
2024-03-04T09:32:18.9784249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07759,76.89
2024-03-04T09:33:17.9831012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87925,76.84
2024-03-04T09:34:16.9870814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80213,76.82
2024-03-04T09:35:15.9006135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53223,76.38
2024-03-04T09:36:14.9903056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66657,76.93
2024-03-04T09:37:13.9943031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90322,76.75
2024-03-04T09:38:12.9891571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72932,76.82
2024-03-04T09:39:12.0027474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96007,77.24
2024-03-04T09:40:12.0069409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86458,76.89
2024-03-04T09:41:11.9868760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98554,77.01
2024-03-04T09:42:10.9005340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11063,76.93
2024-03-04T09:43:09.9044874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4109,75.85
2024-03-04T09:44:08.9093852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44733,76.84
2024-03-04T09:45:07.9981267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43506,77.77
2024-03-04T09:46:06.9025706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08832,76.39
2024-03-04T09:47:05.9068201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73935,77.15
2024-03-04T09:48:04.9106378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18428,77.1
2024-03-04T09:49:03.9005703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72754,76.69
2024-03-04T09:50:02.9040735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44518,76.24
2024-03-04T09:51:01.9087840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04537,77.14
2024-03-04T09:52:00.9121950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93927,76.88
2024-03-04T09:52:59.9163217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72642,76.75
2024-03-04T09:53:58.9063375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83028,76.83
2024-03-04T09:54:57.9105073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74912,76.46
2024-03-04T09:55:56.9147954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82633,77.31
2024-03-04T09:56:55.9184401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59115,76.32
2024-03-04T09:57:54.9079614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55809,76.8
2024-03-04T09:58:53.9119244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88542,77.15
2024-03-04T09:59:52.9158223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13447,76.99
2024-03-04T10:00:51.9199750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54963,76.25
2024-03-04T10:01:50.9094139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41559,76.52
2024-03-04T10:02:49.9136770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90008,77.15
2024-03-04T10:03:48.9184435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12112,76.54
2024-03-04T10:04:47.9220899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97573,76.01
2024-03-04T10:05:46.9261601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2464,76.55
2024-03-04T10:06:45.9161358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43171,76.42
2024-03-04T10:07:44.9203446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0507,75.63
2024-03-04T10:08:43.9244855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90163,75.94
2024-03-04T10:09:42.9285451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06365,76.26
2024-03-04T10:10:41.9177026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04201,75.88
2024-03-04T10:11:40.9150605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25165,76.44
2024-03-04T10:12:39.9255317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44487,76.26
2024-03-04T10:13:38.9301528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3234,76.23
2024-03-04T10:14:37.9193528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88135,75.79
2024-03-04T10:15:36.9237445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83525,75.86
2024-03-04T10:16:35.9276965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72505,75.51
2024-03-04T10:17:34.9314936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84888,76.32
2024-03-04T10:18:33.9362086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68258,76.61
2024-03-04T10:19:32.9255820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57446,76.46
2024-03-04T10:20:31.9293706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61888,76.95
2024-03-04T10:21:30.9341163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11893,77.14
2024-03-04T10:22:29.9376437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38918,77.8
2024-03-04T10:23:28.9274817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95474,77.81
2024-03-04T10:24:27.9318247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56748,77.15
2024-03-04T10:25:26.9353530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93217,76.89
2024-03-04T10:26:25.9401758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41351,78.1
2024-03-04T10:27:24.9441337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81597,77.77
2024-03-04T10:28:23.9330376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44318,77.12
2024-03-04T10:29:22.9369933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3727,77.76
2024-03-04T10:30:21.9418365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0085,77.87
2024-03-04T10:31:20.9460028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32522,76.74
2024-03-04T10:32:19.9349902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86414,77
2024-03-04T10:33:18.9391775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15197,77.47
2024-03-04T10:34:17.9433494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65942,77.68
2024-03-04T10:35:16.9479677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55062,77.54
2024-03-04T10:36:15.9368621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91627,77.81
2024-03-04T10:37:14.9412827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61243,77.44
2024-03-04T10:38:13.9451300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12908,77.17
2024-03-04T10:39:12.9490656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77017,77.8
2024-03-04T10:40:11.9534972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51072,77.3
2024-03-04T10:41:10.9427313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28329,77.41
2024-03-04T10:42:09.9465185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72372,77.86
2024-03-04T10:43:08.9511340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84363,77.95
2024-03-04T10:44:07.9558178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75445,77.72
2024-03-04T10:45:06.9446860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70847,77.66
2024-03-04T10:46:05.9484818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69988,77.65
2024-03-04T10:47:04.9529805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71828,77.92
2024-03-04T10:48:03.9571564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96822,77.93
2024-03-04T10:49:02.9465847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67987,77.37
2024-03-04T10:50:01.9507371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27233,77.65
2024-03-04T10:51:00.9548640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83305,78.02
2024-03-04T10:51:59.9590200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57158,77.18
2024-03-04T10:52:58.9645411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72428,78.01
2024-03-04T10:53:57.9525256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34789,76.95
2024-03-04T10:54:56.9570029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59352,76.36
2024-03-04T10:55:55.9608748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87973,77.79
2024-03-04T10:56:54.9652616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8914,77.61
2024-03-04T10:57:53.9548005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38173,77.69
2024-03-04T10:58:52.9581404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77015,77.57
2024-03-04T10:59:51.9622573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22772,77.06
2024-03-04T11:00:50.9670618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72668,76.46
2024-03-04T11:01:49.9564882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50476,76.64
2024-03-04T11:02:48.9599843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81772,76.65
2024-03-04T11:03:47.9646576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44842,76.22
2024-03-04T11:04:46.9681723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84328,75.63
2024-03-04T11:05:45.9723826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72297,75.96
2024-03-04T11:06:44.9621104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0279,76.18
2024-03-04T11:07:43.9662712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05512,75.9
2024-03-04T11:08:42.9700836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03732,76.17
2024-03-04T11:09:41.9740206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33413,76.87
2024-03-04T11:10:40.9638029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01155,76.83
2024-03-04T11:11:39.9675845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58982,76.55
2024-03-04T11:12:38.9726627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59198,76.53
2024-03-04T11:13:37.9766039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95287,77.61
2024-03-04T11:14:36.9668402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86642,77.54
2024-03-04T11:15:35.9700478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19028,77.25
2024-03-04T11:16:34.9737005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67118,77.86
2024-03-04T11:17:33.9784516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77497,77.51
2024-03-04T11:18:32.9820127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74167,78.13
2024-03-04T11:19:31.9713848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79627,77.36
2024-03-04T11:20:30.9761976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3976,77.76
2024-03-04T11:21:29.9801235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94965,78.04
2024-03-04T11:22:28.9837839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69587,76.98
2024-03-04T11:23:27.9731152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90168,77.1
2024-03-04T11:24:26.9779512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3124,77.89
2024-03-04T11:25:25.9817429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91818,77.94
2024-03-04T11:26:24.9858981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29517,76.63
2024-03-04T11:27:23.9903462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81558,76.96
2024-03-04T11:28:22.9791341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19278,77.42
2024-03-04T11:29:21.9834059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17275,77.12
2024-03-04T11:30:20.9881901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49162,78.18
2024-03-04T11:31:19.9918085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84603,77.42
2024-03-04T11:32:18.9814602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88907,76.26
2024-03-04T11:33:17.9856736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43765,76.61
2024-03-04T11:34:16.9898505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74612,76.65
2024-03-04T11:35:15.9941954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.64705,76.88
2024-03-04T11:36:14.9829599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2126,77.58
2024-03-04T11:37:13.9867676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47353,77.18
2024-03-04T11:38:12.9918536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30235,77.69
2024-03-04T11:39:11.9952319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88473,77.8
2024-03-04T11:40:10.9994684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18678,76.76
2024-03-04T11:41:09.9890346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80057,77.25
2024-03-04T11:42:08.9931267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19952,77
2024-03-04T11:43:07.9977758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76703,76.51
2024-03-04T11:44:06.9014582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79825,77.12
2024-03-04T11:45:05.9906044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11077,76.84
2024-03-04T11:46:04.9945845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08363,77.4
2024-03-04T11:47:03.9989546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48628,77.42
2024-03-04T11:48:02.9036844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24965,77.2
2024-03-04T11:49:01.9924429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48973,77.7
2024-03-04T11:50:00.9966324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4481,77.37
2024-03-04T11:50:59.9010408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32233,77.27
2024-03-04T11:51:58.9053299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13162,76.82
2024-03-04T11:52:57.9097344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0313,76.97
2024-03-04T11:53:56.9988266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95854,76.93
2024-03-04T11:54:55.9026441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60483,76.63
2024-03-04T11:55:54.9072517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87882,77.28
2024-03-04T11:56:53.9113467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39498,77.38
2024-03-04T11:57:52.9003503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48012,77.47
2024-03-04T11:58:51.9041906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42172,77.27
2024-03-04T11:59:50.9090475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19092,77.27
2024-03-04T12:00:49.9125479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91923,77.95
2024-03-04T12:01:48.9022055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58522,77.46
2024-03-04T12:02:47.9064058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46502,77.58
2024-03-04T12:03:46.9105929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58803,77.44
2024-03-04T12:04:45.9151721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58785,78.2
2024-03-04T12:05:44.9189190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76183,77.59
2024-03-04T12:06:43.9081792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53,77.44
2024-03-04T12:07:42.9122507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52325,77.64
2024-03-04T12:08:41.9161696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92063,77.93
2024-03-04T12:09:40.9206568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77912,77.51
2024-03-04T12:10:39.9102349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36344,77.38
2024-03-04T12:11:38.9138531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66652,77.9
2024-03-04T12:12:37.9187203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83012,77.98
2024-03-04T12:13:36.9223687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93993,77.97
2024-03-04T12:14:35.9271683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78698,77.7
2024-03-04T12:15:34.9164162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85175,77.72
2024-03-04T12:16:33.9202649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8817,77.65
2024-03-04T12:17:32.9240699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77842,78.28
2024-03-04T12:18:31.9284870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04002,77.77
2024-03-04T12:19:30.9181084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70742,77.73
2024-03-04T12:20:29.9221917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9208,77.83
2024-03-04T12:21:28.9262782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6658,77.57
2024-03-04T12:22:27.9299967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75467,77.98
2024-03-04T12:23:26.9193090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16449,78.08
2024-03-04T12:24:25.9237224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0649,77.93
2024-03-04T12:25:24.9282201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5038,77.04
2024-03-04T12:26:23.9324820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88232,77.12
2024-03-04T12:27:22.9367029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59523,77.53
2024-03-04T12:28:21.9255582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27814,77.13
2024-03-04T12:29:20.9299573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0182,77.15
2024-03-04T12:30:19.9342108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4587,77.22
2024-03-04T12:31:18.9380096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91593,76.6
2024-03-04T12:32:17.9380203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62363,77.16
2024-03-04T12:33:16.9320820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61606,77.63
2024-03-04T12:34:15.9359170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44466,77.04
2024-03-04T12:35:14.9498709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85112,76.8
2024-03-04T12:36:13.9390400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76173,76.95
2024-03-04T12:37:12.9432175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9666,76.71
2024-03-04T12:38:11.9474161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5285,76.54
2024-03-04T12:39:10.9516849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55117,76.64
2024-03-04T12:40:09.9559604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87552,77.1
2024-03-04T12:41:08.9448565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13389,77.18
2024-03-04T12:42:07.9491020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38678,77.43
2024-03-04T12:43:06.9536057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6168,77.86
2024-03-04T12:44:05.9579891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68358,78.06
2024-03-04T12:45:04.9467027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58932,77.18
2024-03-04T12:46:03.9516030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73568,78.11
2024-03-04T12:47:02.9558041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12552,78
2024-03-04T12:48:01.9592079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7367,77.29
2024-03-04T12:49:00.9484933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44007,77.94
2024-03-04T12:49:59.9528707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16802,78.13
2024-03-04T12:50:58.9575755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7114,77.57
2024-03-04T12:51:57.9612634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.875,78.37
2024-03-04T12:52:56.9654512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91707,77.37
2024-03-04T12:53:55.9544623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46782,77.89
2024-03-04T12:54:54.9595770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87093,77.3
2024-03-04T12:55:53.9634066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5963,77.55
2024-03-04T12:56:52.9678551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86065,78.31
2024-03-04T12:57:51.9565880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14456,77.82
2024-03-04T12:58:50.9607753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54952,78.09
2024-03-04T12:59:49.9651878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99772,77.38
2024-03-04T13:00:48.9688640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48335,77.42
2024-03-04T13:01:47.9657608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85506,78.13
2024-03-04T13:02:46.9628993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6627,77.15
2024-03-04T13:03:45.9673301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6844,78.12
2024-03-04T13:04:44.9711443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7129,77.27
2024-03-04T13:05:43.9751823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21387,77.25
2024-03-04T13:06:42.9645003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67975,77.57
2024-03-04T13:07:41.9686573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09202,77.22
2024-03-04T13:08:40.9728688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60017,78.26
2024-03-04T13:09:39.9774430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03787,77.88
2024-03-04T13:10:38.9663412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73241,77.78
2024-03-04T13:11:37.9708173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06413,77.84
2024-03-04T13:12:36.9749642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93983,78.02
2024-03-04T13:13:35.9789686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02797,78.2
2024-03-04T13:14:34.9831919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63013,77.62
2024-03-04T13:15:33.9725850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94478,77.73
2024-03-04T13:16:32.9762772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29463,76.74
2024-03-04T13:17:31.9803783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17942,77.88
2024-03-04T13:18:30.9844375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0892,77.88
2024-03-04T13:19:29.9746582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82439,77.89
2024-03-04T13:20:28.9788445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92488,77.87
2024-03-04T13:21:27.9827132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73662,78.08
2024-03-04T13:22:26.9867580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0348,77.44
2024-03-04T13:23:25.9760036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55349,77.42
2024-03-04T13:24:24.9801427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84512,78.32
2024-03-04T13:25:23.9840137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79873,77.55
2024-03-04T13:26:22.9886608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6854,78.32
2024-03-04T13:27:21.9921866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92895,77.8
2024-03-04T13:28:20.9816763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80394,77.73
2024-03-04T13:29:19.9858026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75105,78.08
2024-03-04T13:30:18.9906364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15428,78.17
2024-03-04T13:31:17.9942459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93062,77.49
2024-03-04T13:32:16.9842547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51366,78
2024-03-04T13:33:15.9878770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15887,78
2024-03-04T13:34:14.9922391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02435,77.62
2024-03-04T13:35:13.9962136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42078,77.97
2024-03-04T13:36:12.9856252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13298,78.03
2024-03-04T13:37:11.9893100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8847,77.55
2024-03-04T13:38:10.9936541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77762,78.35
2024-03-04T13:39:09.9983023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95457,77.58
2024-03-04T13:40:08.9019983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63992,77.88
2024-03-04T13:41:07.9918154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04121,78.07
2024-03-04T13:42:06.9959988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15368,78.11
2024-03-04T13:43:06.0003616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0951,78.05
2024-03-04T13:44:05.9043381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98572,77.89
2024-03-04T13:45:04.9931091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08557,78.19
2024-03-04T13:46:03.9972324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9763,77.79
2024-03-04T13:47:02.9039378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65195,77.5
2024-03-04T13:48:01.9057010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76942,78.08
2024-03-04T13:49:00.9949718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92779,77.91
2024-03-04T13:49:59.9991904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91385,77.79
2024-03-04T13:50:58.9039059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68155,77.83
2024-03-04T13:51:57.9073906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99588,77.89
2024-03-04T13:52:56.9122612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60838,77.34
2024-03-04T13:53:55.9016819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89612,78.07
2024-03-04T13:54:54.9050250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77713,77.13
2024-03-04T13:55:53.9098901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73085,76.93
2024-03-04T13:56:52.9133942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47903,78.02
2024-03-04T13:57:51.9030502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60621,77.27
2024-03-04T13:58:50.9072630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5545,78.13
2024-03-04T13:59:49.9115457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8464,77.8
2024-03-04T14:00:48.9157629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38145,76.77
2024-03-04T14:01:47.9199425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.287,77.9
2024-03-04T14:02:46.9090678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08388,77.86
2024-03-04T14:03:45.9127918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97767,77.89
2024-03-04T14:04:44.9169569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7885,77.92
2024-03-04T14:05:43.9220364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9434,77.99
2024-03-04T14:06:42.9109272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92997,77.88
2024-03-04T14:07:41.9151923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89755,77.98
2024-03-04T14:08:40.9219271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82573,77.63
2024-03-04T14:09:39.9263909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89258,78.28
2024-03-04T14:10:38.9158444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13562,77.7
2024-03-04T14:11:37.9200362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41173,77.58
2024-03-04T14:12:36.9174133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03767,77.9
2024-03-04T14:13:35.9286822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6086,77.37
2024-03-04T14:14:34.9328807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84117,78.22
2024-03-04T14:15:33.9216047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15977,77.83
2024-03-04T14:16:32.9258790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73007,78.18
2024-03-04T14:17:31.9306453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08635,77.73
2024-03-04T14:18:30.9338254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32702,77.46
2024-03-04T14:19:29.9232311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01676,77.93
2024-03-04T14:20:28.9283057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86748,77.88
2024-03-04T14:21:27.9320510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02043,78.12
2024-03-04T14:22:26.9357789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1635,78.2
2024-03-04T14:23:25.9251449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8977,78.07
2024-03-04T14:24:24.9292464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99628,77.77
2024-03-04T14:25:23.9342018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95822,78.05
2024-03-04T14:26:22.9384045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14063,78.02
2024-03-04T14:27:21.9422324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81952,77.93
2024-03-04T14:28:20.9318893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20093,78.2
2024-03-04T14:29:19.9359227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79518,77.5
2024-03-04T14:30:18.9402346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73327,78.08
2024-03-04T14:31:17.9435732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1811,78.07
2024-03-04T14:32:16.9329383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68662,77.73
2024-03-04T14:33:15.9372132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10795,78.06
2024-03-04T14:34:14.9417028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8284,77.79
2024-03-04T14:35:13.9455786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91888,77.87
2024-03-04T14:36:12.9350242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79446,77.77
2024-03-04T14:37:11.9394777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95073,78.27
2024-03-04T14:38:10.9433500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04073,77.49
2024-03-04T14:39:09.9472534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48648,77.85
2024-03-04T14:40:08.9522007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07065,78.2
2024-03-04T14:41:07.9409027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80546,77.18
2024-03-04T14:42:06.9457322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3455,77.94
2024-03-04T14:43:05.9498241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18122,78.15
2024-03-04T14:44:04.9537678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03337,77.49
2024-03-04T14:45:03.9425830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12326,77.33
2024-03-04T14:46:02.9473721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9274,77.86
2024-03-04T14:47:01.9512099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7055,77.54
2024-03-04T14:48:00.9548781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4077,77.83
2024-03-04T14:48:59.9509157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12223,78.16
2024-03-04T14:49:58.9491540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05552,77.88
2024-03-04T14:50:57.9530465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99495,78.3
2024-03-04T14:51:56.9574875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13175,77.71
2024-03-04T14:52:55.9612631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73453,78.25
2024-03-04T14:53:54.9511906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05364,77.63
2024-03-04T14:54:53.9551624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63402,78.03
2024-03-04T14:55:52.9592308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0394,77.72
2024-03-04T14:56:51.9627486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50828,77.65
2024-03-04T14:57:50.9528242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04958,78.15
2024-03-04T14:58:49.9565506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78447,77.56
2024-03-04T14:59:48.9605001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84908,78.28
2024-03-04T15:00:47.9648987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1339,77.84
2024-03-04T15:01:46.9691263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75217,77.93
2024-03-04T15:02:45.9588061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.172,78.29
2024-03-04T15:03:44.9622618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90798,77.59
2024-03-04T15:04:43.9670893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92425,78.31
2024-03-04T15:05:42.9712927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1569,77.97
2024-03-04T15:06:41.9607442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80163,77.83
2024-03-04T15:07:40.9643900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1434,78.16
2024-03-04T15:08:39.9691223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13427,77.96
2024-03-04T15:09:38.9726346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9889,78.06
2024-03-04T15:10:37.9625128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97278,77.89
2024-03-04T15:11:36.9666608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00605,78.14
2024-03-04T15:12:35.9704403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10352,78.01
2024-03-04T15:13:34.9747230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11657,78.1
2024-03-04T15:14:33.9787768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06952,77.91
2024-03-04T15:15:32.9678416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01749,78.26
2024-03-04T15:16:31.9718910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17038,78
2024-03-04T15:17:30.9762897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06668,78.14
2024-03-04T15:18:29.9801591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12988,78.15
2024-03-04T15:19:28.9699277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05506,77.88
2024-03-04T15:20:27.9743339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03262,78.25
2024-03-04T15:21:26.9780454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09413,77.89
2024-03-04T15:22:25.9819554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9317,78.13
2024-03-04T15:23:24.9716268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20998,78.09
2024-03-04T15:24:23.9758105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8516,77.88
2024-03-04T15:25:22.9799910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0244,77.96
2024-03-04T15:26:21.9842711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89232,77.88
2024-03-04T15:27:20.9887336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80477,77.82
2024-03-04T15:28:19.9779699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0904,77.95
2024-03-04T15:29:18.9814005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74835,77.53
2024-03-04T15:30:17.9860592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66508,77.88
2024-03-04T15:31:16.9905671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82203,77.69
2024-03-04T15:32:15.9791271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35825,77.31
2024-03-04T15:33:14.9834769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74507,77.78
2024-03-04T15:34:13.9876033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81728,77.77
2024-03-04T15:35:12.9924731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84037,78.3
2024-03-04T15:36:11.9811191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54324,76.87
2024-03-04T15:37:10.9860330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02962,77.34
2024-03-04T15:38:09.9895075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89267,78.05
2024-03-04T15:39:08.9941902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10105,78.01
2024-03-04T15:40:07.9978290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87597,77.92
2024-03-04T15:41:06.9871161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9979,78.11
2024-03-04T15:42:05.9911480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81732,77.57
2024-03-04T15:43:04.9952439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53512,77.67
2024-03-04T15:44:03.9000366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01928,78.08
2024-03-04T15:45:02.9889337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07336,78.02
2024-03-04T15:46:01.9933819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5991,77.54
2024-03-04T15:47:00.9970494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9953,78.05
2024-03-04T15:47:59.9016036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65,77.33
2024-03-04T15:48:58.9054526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61197,77.85
2024-03-04T15:49:57.9953328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03591,77.87
2024-03-04T15:50:56.9992191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6659,77.54
2024-03-04T15:51:55.9034307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58152,77.77
2024-03-04T15:52:54.9074746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08727,78.11
2024-03-04T15:53:53.9968186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95611,77.86
2024-03-04T15:54:52.9007199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89188,77.91
2024-03-04T15:55:51.9054632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9499,78.11
2024-03-04T15:56:50.9095054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.162,78.16
2024-03-04T15:57:49.9989061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.53711,78.77
2024-03-04T15:58:48.9027391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03863,77.67
2024-03-04T15:59:47.9075228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83702,78.07
2024-03-04T16:00:46.9207648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05642,78.06
2024-03-04T16:01:45.9248971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08847,78.11
2024-03-04T16:02:44.9050153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06439,78.08
2024-03-04T16:03:43.9093124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72641,77.43
2024-03-04T16:04:42.9134752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7478,78.07
2024-03-04T16:05:41.9277057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8953,77.63
2024-03-04T16:06:40.9161082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60903,77.6
2024-03-04T16:07:39.9109129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66387,77.73
2024-03-04T16:08:38.9150547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71566,77.58
2024-03-04T16:09:37.9289119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58847,77.75
2024-03-04T16:10:36.9087240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83857,77.76
2024-03-04T16:11:35.9226385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62655,77.48
2024-03-04T16:12:34.9271868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74707,78.2
2024-03-04T16:13:33.9213150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98348,77.69
2024-03-04T16:14:32.9352506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6531,77.75
2024-03-04T16:15:31.9246040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87148,77.84
2024-03-04T16:16:30.9287091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82223,77.8
2024-03-04T16:17:29.9323074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81447,77.87
2024-03-04T16:18:28.9368634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86102,77.86
2024-03-04T16:19:27.9257283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8374,77.8
2024-03-04T16:20:26.9299094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77475,77.86
2024-03-04T16:21:25.9349769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9792,77.93
2024-03-04T16:22:24.9386562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85383,77.81
2024-03-04T16:23:23.9277148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87531,78
2024-03-04T16:24:22.9322862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06077,77.98
2024-03-04T16:25:21.9365137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91022,77.9
2024-03-04T16:26:20.9402269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96637,77.99
2024-03-04T16:27:19.9447787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91757,77.95
2024-03-04T16:28:18.9340338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82431,77.71
2024-03-04T16:29:17.9380301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73167,77.8
2024-03-04T16:30:16.9422760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84343,77.93
2024-03-04T16:31:15.9464602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94775,78.01
2024-03-04T16:32:14.9354732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02304,77.9
2024-03-04T16:33:13.9403543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57578,77.45
2024-03-04T16:34:12.9442304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61092,77.65
2024-03-04T16:35:11.9486614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68885,77.78
2024-03-04T16:36:10.9501912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79622,77.81
2024-03-04T16:37:09.9421256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7228,77.55
2024-03-04T16:38:08.9462400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4721,77.54
2024-03-04T16:39:07.9500308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62648,77.68
2024-03-04T16:40:06.9542709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72587,77.7
2024-03-04T16:41:05.9438693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59849,77.54
2024-03-04T16:42:04.9477542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52222,77.35
2024-03-04T16:43:03.9518912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5057,77.74
2024-03-04T16:44:02.9560227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8754,77.76
2024-03-04T16:45:01.9454185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59616,77.61
2024-03-04T16:46:00.9495494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87853,77.94
2024-03-04T16:46:59.9539581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62287,77.32
2024-03-04T16:47:58.9580892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65398,78.04
2024-03-04T16:48:57.9617428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95943,77.91
2024-03-04T16:49:56.9519103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92283,77.71
2024-03-04T16:50:55.9560404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39663,77.47
2024-03-04T16:51:54.9596263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84943,77.87
2024-03-04T16:52:53.9639181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78433,77.91
2024-03-04T16:53:52.9529340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81634,77.86
2024-03-04T16:54:51.9574168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95478,77.9
2024-03-04T16:55:50.9615936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8765,77.88
2024-03-04T16:56:49.9659925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59997,77.72
2024-03-04T16:57:48.9554997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9825,78.04
2024-03-04T16:58:47.9588611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9904,77.79
2024-03-04T16:59:46.9628989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51987,77.51
2024-03-04T17:00:45.9672580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80822,77.95
2024-03-04T17:01:44.9716383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77108,77.65
2024-03-04T17:02:43.9605653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53935,77.55
2024-03-04T17:03:42.9656911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55193,77.58
2024-03-04T17:04:41.9695900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79773,77.83
2024-03-04T17:05:40.9737491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78938,77.78
2024-03-04T17:06:39.9626264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63,77.43
2024-03-04T17:07:38.9673098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60587,77.77
2024-03-04T17:08:37.9714031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83998,77.84
2024-03-04T17:09:36.9752391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82652,77.87
2024-03-04T17:10:35.9649630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92017,77.88
2024-03-04T17:11:34.9691797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76507,77.47
2024-03-04T17:12:33.9734515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50768,77.65
2024-03-04T17:13:32.9770057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76685,77.79
2024-03-04T17:14:31.9814501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73985,77.75
2024-03-04T17:15:30.9708510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80922,77.82
2024-03-04T17:16:29.9749395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82682,77.77
2024-03-04T17:17:28.9787497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6302,77.48
2024-03-04T17:18:27.9836134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56542,77.63
2024-03-04T17:19:26.9723707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55108,77.45
2024-03-04T17:20:25.9766929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5333,77.66
2024-03-04T17:21:24.9809441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75313,77.69
2024-03-04T17:22:23.9854302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56857,77.52
2024-03-04T17:23:22.9741100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59795,77.75
2024-03-04T17:24:21.9787804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66972,77.4
2024-03-04T17:25:20.9828327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4415,77.5
2024-03-04T17:26:19.9864102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47513,77.48
2024-03-04T17:27:18.9909613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47788,77.47
2024-03-04T17:28:17.9805414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46461,77.47
2024-03-04T17:29:16.9844395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45842,77.45
2024-03-04T17:30:15.9886139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4893,77.56
2024-03-04T17:31:14.9923797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70403,77.81
2024-03-04T17:32:13.9818499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77068,77.75
2024-03-04T17:33:12.9862146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69678,77.66
2024-03-04T17:34:11.9905369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74913,77.74
2024-03-04T17:35:10.9944446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7601,77.71
2024-03-04T17:36:09.9989292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60138,77.53
2024-03-04T17:37:08.9879860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62995,77.78
2024-03-04T17:38:07.9923930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71178,77.62
2024-03-04T17:39:06.9959819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5158,77.46
2024-03-04T17:40:05.9001359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45798,77.49
2024-03-04T17:41:04.9895340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50519,77.5
2024-03-04T17:42:03.9936323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49052,77.45
2024-03-04T17:43:02.9979760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42992,77.42
2024-03-04T17:44:01.9025933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47125,77.43
2024-03-04T17:45:00.9915284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46161,77.51
2024-03-04T17:45:59.9954643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70245,77.77
2024-03-04T17:46:58.9001829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57663,77.69
2024-03-04T17:47:57.9040325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87993,77.83
2024-03-04T17:48:56.9084309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80903,77.79
2024-03-04T17:49:55.9980598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82278,77.89
2024-03-04T17:50:54.9016004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89257,77.85
2024-03-04T17:51:53.9061220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68608,77.53
2024-03-04T17:52:52.9104142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62062,77.79
2024-03-04T17:53:51.9993917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74481,77.76
2024-03-04T17:54:50.9040222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78488,77.85
2024-03-04T17:55:49.9082262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85098,77.88
2024-03-04T17:56:48.9115350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81645,77.67
2024-03-04T17:57:47.9011708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65978,77.79
2024-03-04T17:58:46.9056882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7683,77.79
2024-03-04T17:59:45.9099402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78733,77.77
2024-03-04T18:00:44.9141847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59865,77.42
2024-03-04T18:01:43.9182697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66065,77.87
2024-03-04T18:02:42.9073734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8523,77.8
2024-03-04T18:03:41.9111474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5585,77.32
2024-03-04T18:04:40.9159369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46865,77.51
2024-03-04T18:05:39.9198107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67228,77.85
2024-03-04T18:06:38.9091356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81862,77.82
2024-03-04T18:07:37.9135099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80285,77.75
2024-03-04T18:08:36.9178281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72143,77.75
2024-03-04T18:09:35.9214405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7135,77.67
2024-03-04T18:10:34.9113402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58524,77.52
2024-03-04T18:11:33.9150870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5666,77.56
2024-03-04T18:12:32.9195040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5736,77.65
2024-03-04T18:13:31.9230096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6873,77.58
2024-03-04T18:14:30.9271974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48898,77.56
2024-03-04T18:15:29.9172587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62416,77.68
2024-03-04T18:16:28.9213325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72618,77.74
2024-03-04T18:17:27.9253110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73335,77.75
2024-03-04T18:18:26.9297409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72505,77.64
2024-03-04T18:19:25.9186368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62684,77.74
2024-03-04T18:20:24.9226153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6176,77.5
2024-03-04T18:21:23.9268914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67943,77.77
2024-03-04T18:22:22.9312332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73688,77.64
2024-03-04T18:23:21.9356061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51708,77.61
2024-03-04T18:24:20.9250620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75794,77.72
2024-03-04T18:25:19.9286320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73395,77.75
2024-03-04T18:26:18.9326612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75455,77.76
2024-03-04T18:27:17.9378862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74365,77.71
2024-03-04T18:28:16.9270875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69225,77.66
2024-03-04T18:29:15.9305036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68685,77.7
2024-03-04T18:30:14.9351175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71483,77.73
2024-03-04T18:31:13.9392788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72528,77.74
2024-03-04T18:32:12.9279619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69983,77.66
2024-03-04T18:33:11.9325034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47773,77.41
2024-03-04T18:34:10.9363552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62693,77.68
2024-03-04T18:35:09.9407406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71792,77.69
2024-03-04T18:36:08.9469485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70693,77.71
2024-03-04T18:37:07.9339785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.723,77.69
2024-03-04T18:38:06.9390699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67258,77.69
2024-03-04T18:39:05.9426314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.628,77.61
2024-03-04T18:40:04.9467041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62127,77.66
2024-03-04T18:41:03.9361011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62592,77.61
2024-03-04T18:42:02.9408639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59877,77.6
2024-03-04T18:43:01.9448547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61418,77.64
2024-03-04T18:44:00.9583971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66432,77.65
2024-03-04T18:44:59.9383617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69178,77.72
2024-03-04T18:45:58.9521877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71183,77.71
2024-03-04T18:46:57.9568314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71177,77.7
2024-03-04T18:47:56.9605347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69958,77.69
2024-03-04T18:48:55.9645735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70805,77.72
2024-03-04T18:49:54.9537834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73228,77.75
2024-03-04T18:50:53.9586980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75808,77.75
2024-03-04T18:51:52.9625695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72222,77.71
2024-03-04T18:52:51.9666293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70538,77.73
2024-03-04T18:53:50.9562076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70391,77.66
2024-03-04T18:54:49.9598706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50827,77.45
2024-03-04T18:55:48.9638692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67268,77.69
2024-03-04T18:56:47.9680533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67178,77.53
2024-03-04T18:57:46.9574508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40908,77.48
2024-03-04T18:58:45.9617670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62765,77.72
2024-03-04T18:59:44.9658385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71832,77.71
2024-03-04T19:00:43.9730037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66977,77.61
2024-03-04T19:01:42.9744324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67968,77.71
2024-03-04T19:02:41.9639371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70454,77.7
2024-03-04T19:03:40.9682438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70898,77.72
2024-03-04T19:04:39.9724508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71457,77.7
2024-03-04T19:05:38.9764333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59657,77.4
2024-03-04T19:06:37.9658609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55967,77.73
2024-03-04T19:07:36.9701155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61002,77.59
2024-03-04T19:08:35.9742784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5705,77.52
2024-03-04T19:09:34.9781325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57202,77.67
2024-03-04T19:10:33.9720884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67842,77.68
2024-03-04T19:11:32.9718318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60484,77.44
2024-03-04T19:12:31.9752667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46507,77.67
2024-03-04T19:13:30.9794028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65478,77.58
2024-03-04T19:14:29.9835870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57888,77.58
2024-03-04T19:15:28.9732600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56371,77.57
2024-03-04T19:16:27.9770345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60832,77.58
2024-03-04T19:17:26.9817931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60352,77.7
2024-03-04T19:18:25.9859966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6283,77.55
2024-03-04T19:19:24.9753753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55173,77.57
2024-03-04T19:20:23.9794743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63767,77.67
2024-03-04T19:21:22.9836828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66173,77.65
2024-03-04T19:22:21.9872148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49418,77.39
2024-03-04T19:23:20.9920366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.569,77.7
2024-03-04T19:24:19.9813793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67769,77.67
2024-03-04T19:25:18.9854087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67735,77.68
2024-03-04T19:26:17.9895479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68278,77.7
2024-03-04T19:27:16.9932887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69355,77.7
2024-03-04T19:28:15.9834311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70165,77.68
2024-03-04T19:29:14.9867745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68203,77.68
2024-03-04T19:30:13.9909894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68535,77.68
2024-03-04T19:31:12.9950025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61528,77.54
2024-03-04T19:32:11.9848744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44453,77.42
2024-03-04T19:33:10.9884239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4615,77.58
2024-03-04T19:34:09.9925853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65928,77.68
2024-03-04T19:35:08.9969113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67682,77.7
2024-03-04T19:36:07.9015387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68532,77.68
2024-03-04T19:37:06.9905374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6788,77.66
2024-03-04T19:38:05.9944931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6328,77.59
2024-03-04T19:39:04.9990034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40055,77.22
2024-03-04T19:40:03.9033913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0321,76.85
2024-03-04T19:41:02.9921668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90103,77.14
2024-03-04T19:42:01.9962722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41855,77.51
2024-03-04T19:43:00.9008836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49748,77.45
2024-03-04T19:43:59.9053915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47655,77.58
2024-03-04T19:44:58.9943508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63106,77.64
2024-03-04T19:45:57.9984827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62263,77.6
2024-03-04T19:46:56.9023762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5831,77.6
2024-03-04T19:47:55.9068898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62765,77.64
2024-03-04T19:48:54.9106890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63165,77.63
2024-03-04T19:49:53.9003191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58443,77.5
2024-03-04T19:50:52.9044599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40785,77.21
2024-03-04T19:51:51.9090248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00942,76.91
2024-03-04T19:52:50.9128194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1088,77.45
2024-03-04T19:53:49.9024640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48245,77.5
2024-03-04T19:54:48.9061337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5397,77.62
2024-03-04T19:55:47.9106620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65635,77.64
2024-03-04T19:56:46.9148132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59122,77.49
2024-03-04T19:57:45.9042377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26276,77
2024-03-04T19:58:44.9086322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00203,77.39
2024-03-04T19:59:43.9125380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57972,77.5
2024-03-04T20:00:42.9160221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60313,77.62
2024-03-04T20:01:41.9207632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64692,77.65
2024-03-04T20:02:40.9104726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6576,77.65
2024-03-04T20:03:39.9142608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55937,77.44
2024-03-04T20:04:38.9179713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21372,76.94
2024-03-04T20:05:37.9226223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60553,76.26
2024-03-04T20:06:36.9119347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52531,77.18
2024-03-04T20:07:35.9161771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49402,77.54
2024-03-04T20:08:34.9196291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59615,77.56
2024-03-04T20:09:33.9238280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5927,77.61
2024-03-04T20:10:32.9280129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56332,77.61
2024-03-04T20:11:31.9174328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62388,77.62
2024-03-04T20:12:30.9222563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61338,77.61
2024-03-04T20:13:29.9259941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61043,77.62
2024-03-04T20:14:28.9300116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57718,77.5
2024-03-04T20:15:27.9197134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51351,77.61
2024-03-04T20:16:26.9236473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6148,77.63
2024-03-04T20:17:25.9282122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61752,77.62
2024-03-04T20:18:24.9318791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6091,77.62
2024-03-04T20:19:23.9216896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60692,77.61
2024-03-04T20:20:22.9258095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60875,77.58
2024-03-04T20:21:21.9295426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59157,77.61
2024-03-04T20:22:20.9334969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59855,77.55
2024-03-04T20:23:19.9381404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55107,77.57
2024-03-04T20:24:18.9272626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59784,77.64
2024-03-04T20:25:17.9319020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61778,77.63
2024-03-04T20:26:16.9354245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62028,77.61
2024-03-04T20:27:15.9400339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61232,77.62
2024-03-04T20:28:14.9289434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60235,77.6
2024-03-04T20:29:13.9337214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59305,77.6
2024-03-04T20:30:12.9376697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59487,77.58
2024-03-04T20:31:11.9418199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50275,77.47
2024-03-04T20:32:10.9314851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51135,77.59
2024-03-04T20:33:09.9352289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59868,77.61
2024-03-04T20:34:08.9396611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61757,77.62
2024-03-04T20:35:07.9437971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61305,77.6
2024-03-04T20:36:06.9481259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59812,77.59
2024-03-04T20:37:05.9372558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60111,77.6
2024-03-04T20:38:04.9414532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59822,77.59
2024-03-04T20:39:03.9457158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58582,77.57
2024-03-04T20:40:02.9495051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5639,77.58
2024-03-04T20:41:01.9392386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58591,77.59
2024-03-04T20:42:00.9428758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59372,77.59
2024-03-04T20:42:59.9473221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5967,77.6
2024-03-04T20:43:58.9515275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59815,77.59
2024-03-04T20:44:57.9402300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58339,77.57
2024-03-04T20:45:56.9450727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5683,77.54
2024-03-04T20:46:55.9494135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50195,77.48
2024-03-04T20:47:54.9530803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48347,77.48
2024-03-04T20:48:53.9577779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51858,77.57
2024-03-04T20:49:52.9467899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57687,77.55
2024-03-04T20:50:51.9510334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53063,77.5
2024-03-04T20:51:50.9550298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44755,77.45
2024-03-04T20:52:49.9588666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46167,77.48
2024-03-04T20:53:48.9489572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50599,77.56
2024-03-04T20:54:47.9530035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5493,77.54
2024-03-04T20:55:46.9564943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52987,77.53
2024-03-04T20:56:45.9605969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51633,77.6
2024-03-04T20:57:44.9609716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57983,77.57
2024-03-04T20:58:43.9541605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57549,77.52
2024-03-04T20:59:42.9585623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50637,77.58
2024-03-04T21:00:41.9625523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53278,77.47
2024-03-04T21:01:40.9671912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45213,77.44
2024-03-04T21:02:39.9562747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46599,77.53
2024-03-04T21:03:38.9607051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53607,77.51
2024-03-04T21:04:37.9641718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55233,77.56
2024-03-04T21:05:36.9685987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58118,77.57
2024-03-04T21:06:35.9580768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56775,77.58
2024-03-04T21:07:34.9623916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57325,77.58
2024-03-04T21:08:33.9665150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56427,77.52
2024-03-04T21:09:32.9706995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48327,77.53
2024-03-04T21:10:31.9749073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5276,77.51
2024-03-04T21:11:30.9642704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55226,77.54
2024-03-04T21:12:29.9680595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55723,77.59
2024-03-04T21:13:28.9728986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57078,77.53
2024-03-04T21:14:27.9766587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54267,77.54
2024-03-04T21:15:26.9659889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53704,77.5
2024-03-04T21:16:25.9705444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51213,77.54
2024-03-04T21:17:24.9743565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56638,77.6
2024-03-04T21:18:23.9785608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59444,77.59
2024-03-04T21:19:22.9674866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58304,77.56
2024-03-04T21:20:21.9720961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56948,77.56
2024-03-04T21:21:20.9858348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57682,77.59
2024-03-04T21:22:19.9898114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60998,77.62
2024-03-04T21:23:18.9844139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61865,77.61
2024-03-04T21:24:17.9832933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6018,77.57
2024-03-04T21:25:16.9873679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.589,77.59
2024-03-04T21:26:15.9917022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59767,77.61
2024-03-04T21:27:14.9960480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59903,77.58
2024-03-04T21:28:13.9857450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59067,77.59
2024-03-04T21:29:12.9895459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57847,77.58
2024-03-04T21:30:11.9936553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59333,77.59
2024-03-04T21:31:10.9975675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57305,77.6
2024-03-04T21:32:09.9873299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56814,77.57
2024-03-04T21:33:08.9917256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54187,77.53
2024-03-04T21:34:07.9961518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57575,77.61
2024-03-04T21:35:06.9002610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59687,77.6
2024-03-04T21:36:05.9042585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5907,77.57
2024-03-04T21:37:04.9934997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49797,77.41
2024-03-04T21:38:03.9973134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3794,77.38
2024-03-04T21:39:02.9015392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47005,77.54
2024-03-04T21:40:01.9053195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55117,77.58
2024-03-04T21:41:00.9952183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59253,77.6
2024-03-04T21:41:59.9989882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55607,77.51
2024-03-04T21:42:58.9038029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4262,77.32
2024-03-04T21:43:57.9077666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28445,77.28
2024-03-04T21:44:56.9974722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20712,77.23
2024-03-04T21:45:55.9010801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33754,77.4
2024-03-04T21:46:54.9051490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14182,77.17
2024-03-04T21:47:53.9093462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41028,77.54
2024-03-04T21:48:52.9140597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54852,77.48
2024-03-04T21:49:51.9032038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20672,76.92
2024-03-04T21:50:50.9069010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17953,77.51
2024-03-04T21:51:49.9108021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52425,77.49
2024-03-04T21:52:48.9151623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53103,77.54
2024-03-04T21:53:47.9049214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43444,77.4
2024-03-04T21:54:46.9085840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44722,77.59
2024-03-04T21:55:45.9130878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5944,77.59
2024-03-04T21:56:44.9167615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58955,77.6
2024-03-04T21:57:43.9210178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53762,77.51
2024-03-04T21:58:42.9110100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54371,77.56
2024-03-04T21:59:41.9152744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53275,77.47
2024-03-04T22:00:40.9194828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46327,77.48
2024-03-04T22:01:39.9231108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4299,77.4
2024-03-04T22:02:38.9127963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5078,77.6
2024-03-04T22:03:37.9168817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57613,77.59
2024-03-04T22:04:36.9210316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48745,77.42
2024-03-04T22:05:35.9253318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50105,77.55
2024-03-04T22:06:34.9149100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52884,77.54
2024-03-04T22:07:33.9184188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47292,77.45
2024-03-04T22:08:32.9225029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43452,77.44
2024-03-04T22:09:31.9272226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34943,77.31
2024-03-04T22:10:30.9307581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35818,77.51
2024-03-04T22:11:29.9208007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56087,77.54
2024-03-04T22:12:28.9246279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35803,77.14
2024-03-04T22:13:27.9287546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98983,76.9
2024-03-04T22:14:26.9325228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7468,76.58
2024-03-04T22:15:25.9224918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53464,76.58
2024-03-04T22:16:24.9265235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96707,77.4
2024-03-04T22:17:23.9308691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49318,77.5
2024-03-04T22:18:22.9346360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3744,77.2
2024-03-04T22:19:21.9238568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0807,77.03
2024-03-04T22:20:20.9282208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06428,77.01
2024-03-04T22:21:19.9319907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10337,77.14
2024-03-04T22:22:18.9365613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15398,77.12
2024-03-04T22:23:17.9404022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04155,76.99
2024-03-04T22:24:16.9304256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98895,76.96
2024-03-04T22:25:15.9337477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84723,76.72
2024-03-04T22:26:14.9379962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5323,76.27
2024-03-04T22:27:13.9424553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9647,75.66
2024-03-04T22:28:12.9320627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39108,75.28
2024-03-04T22:29:11.9356738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35,75.43
2024-03-04T22:30:10.9401633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52092,75.53
2024-03-04T22:31:09.9444728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51133,75.5
2024-03-04T22:32:08.9335335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49676,75.5
2024-03-04T22:33:07.9376223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49872,75.48
2024-03-04T22:34:06.9421569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49315,75.53
2024-03-04T22:35:05.9463138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43815,75.31
2024-03-04T22:36:04.9506842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13545,75.1
2024-03-04T22:37:03.9401601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07354,75.06
2024-03-04T22:38:02.9438425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1386,75.27
2024-03-04T22:39:01.9479915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4381,75.53
2024-03-04T22:40:00.9518215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4889,75.41
2024-03-04T22:40:59.9414832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39554,75.4
2024-03-04T22:41:58.9456386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4242,75.52
2024-03-04T22:42:57.9498352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4962,75.49
2024-03-04T22:43:56.9535871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5004,75.59
2024-03-04T22:44:55.9583001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.5012,75.5
2024-03-04T22:45:54.9470483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.45636,75.49
2024-03-04T22:46:53.9516542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64707,75.86
2024-03-04T22:47:52.9557228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25683,76.75
2024-03-04T22:48:51.9599940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23377,77.61
2024-03-04T22:49:50.9492702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56065,77.51
2024-03-04T22:50:49.9532525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47525,77.38
2024-03-04T22:51:48.9579645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22483,77.03
2024-03-04T22:52:47.9620275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72,76.31
2024-03-04T22:53:46.9516281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9015,75.47
2024-03-04T22:54:45.9554627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73515,75.97
2024-03-04T22:55:44.9596631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92348,75.57
2024-03-04T22:56:43.9637452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37003,75.56
2024-03-04T22:57:42.9682256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10562,76.83
2024-03-04T22:58:41.9571799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35696,77.66
2024-03-04T22:59:40.9607886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56942,77.52
2024-03-04T23:00:39.9654794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56087,77.57
2024-03-04T23:01:38.9692671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49357,77.39
2024-03-04T23:02:37.9584983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41047,77.51
2024-03-04T23:03:36.9626031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6095,77.61
2024-03-04T23:04:35.9670729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60315,77.59
2024-03-04T23:05:34.9714113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56428,77.55
2024-03-04T23:06:33.9608515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58146,77.61
2024-03-04T23:07:32.9646839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60193,77.6
2024-03-04T23:08:31.9687849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57382,77.59
2024-03-04T23:09:30.9729320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57428,77.56
2024-03-04T23:10:29.9776739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58128,77.64
2024-03-04T23:11:28.9666292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58922,77.54
2024-03-04T23:12:27.9705399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53007,77.44
2024-03-04T23:13:26.9747207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45883,77.56
2024-03-04T23:14:25.9787463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57648,77.56
2024-03-04T23:15:24.9682275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4707,77.26
2024-03-04T23:16:23.9729531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99603,76.88
2024-03-04T23:17:22.9771331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93158,77.1
2024-03-04T23:18:21.9809877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32938,77.55
2024-03-04T23:19:20.9702677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50121,77.39
2024-03-04T23:20:19.9740836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27952,77.17
2024-03-04T23:21:18.9787342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22965,77.34
2024-03-04T23:22:17.9829490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46133,77.54
2024-03-04T23:23:16.9867574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5253,77.56
2024-03-04T23:24:15.9765983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56353,77.62
2024-03-04T23:25:14.9810411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62523,77.62
2024-03-04T23:26:13.9851741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57815,77.55
2024-03-04T23:27:12.9885693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43585,77.27
2024-03-04T23:28:11.9781112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24955,77.31
2024-03-04T23:29:10.9828473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4744,77.7
2024-03-04T23:30:09.9865497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57358,77.47
2024-03-04T23:31:08.9907182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33587,77.16
2024-03-04T23:32:07.9818653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22995,77.4
2024-03-04T23:33:06.9838614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44228,77.44
2024-03-04T23:34:05.9884330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24042,77.03
2024-03-04T23:35:04.9925013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97603,76.98
2024-03-04T23:36:03.9965807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00325,77.07
2024-03-04T23:37:02.9864201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93085,76.72
2024-03-04T23:38:01.9901534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67322,76.66
2024-03-04T23:39:00.9941193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76498,77.01
2024-03-04T23:39:59.9981366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26015,77.39
2024-03-04T23:40:58.9875321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2803,77.08
2024-03-04T23:41:57.9916791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1127,77.46
2024-03-04T23:42:56.9957033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73225,77.74
2024-03-04T23:43:55.9027716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71593,76.22
2024-03-04T23:44:54.9040967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23299,77.94
2024-03-04T23:45:53.9935053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01594,76.33
2024-03-04T23:46:52.9977619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88663,75.4
2024-03-04T23:47:51.9019458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31973,75.3
2024-03-04T23:48:50.9062616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48755,75.45
2024-03-04T23:49:49.9961289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37636,75.68
2024-03-04T23:50:49.0003169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00962,76.11
2024-03-04T23:51:48.9041560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03555,75.94
2024-03-04T23:52:47.9082039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86838,76.08
2024-03-04T23:53:46.9972080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14013,76.05
2024-03-04T23:54:45.9015154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13295,76.29
2024-03-04T23:55:44.9054810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34998,76.35
2024-03-04T23:56:43.9125325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32065,76.32
2024-03-04T23:57:42.9142162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33988,76.44
2024-03-04T23:58:41.9031415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50609,76.57
2024-03-04T23:59:40.9075424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76842,76.95