ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-05T00:00:08.9137118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,296.5,4.8,285.93
2024-03-05T00:01:08.5875107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,280.42,3,292.36
2024-03-05T00:02:08.7896325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,293.46,3.3,315.8
2024-03-05T00:03:07.9112555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,307.9,4.2,326
2024-03-05T00:04:07.5848761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,310.09,3,314.1
2024-03-05T00:05:07.7997933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,312.36,3.9,309.58
2024-03-05T00:06:06.9240508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,308.56,5.7,302.59
2024-03-05T00:07:06.5730514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,306.78,5,305.86
2024-03-05T00:08:06.7877024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,301.72,5.4,302.5
2024-03-05T00:09:05.9114713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,299.04,4.5,299.25
2024-03-05T00:10:05.5754490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,301.14,5.28,303.56
2024-03-05T00:11:05.7851802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,297.96,4.18,301.96
2024-03-05T00:12:04.9092827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,299.62,5.9,296.59
2024-03-05T00:13:04.5733697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,293.43,3.4,289.21
2024-03-05T00:14:04.7880009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,291.65,4.8,287.2
2024-03-05T00:15:04.4475610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,284.21,3.5,278.03
2024-03-05T00:16:04.6711525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,275.15,2.8,260.54
2024-03-05T00:17:04.8855905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,266.24,3.3,268.43
2024-03-05T00:18:04.5597426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,265.9,3.1,282.87
2024-03-05T00:19:04.7841712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,274.47,4.1,282.48
2024-03-05T00:20:04.4338233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,286.83,5.5,289.27
2024-03-05T00:21:04.6479812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,294.8,4.2,293.22
2024-03-05T00:22:04.8721970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,289.53,4.7,281.04
2024-03-05T00:23:04.5463784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,275.78,6.2,286.3
2024-03-05T00:24:04.7554779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,286.63,5,280.87
2024-03-05T00:25:04.4198135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,280.99,4.8,282.25
2024-03-05T00:26:04.6436893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,293.79,3.7,300.36
2024-03-05T00:27:04.8681731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,296.5,3.62,297.56
2024-03-05T00:28:04.5272522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,294.35,3.26,280.01
2024-03-05T00:29:04.7418186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,288.38,2.8,292.53
2024-03-05T00:30:04.4158199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,283.31,3.2,276.64
2024-03-05T00:31:04.6500914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,276.43,3.3,265.61
2024-03-05T00:32:04.8646723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,266.75,2.2,270.24
2024-03-05T00:33:04.5239124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,266.59,3.24,248.82
2024-03-05T00:34:04.7382864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,241.02,2.9,242.12
2024-03-05T00:35:04.4024522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,244.12,3.5,253.5
2024-03-05T00:36:04.6271836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,266.46,3.8,268.96
2024-03-05T00:37:04.8164852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,265.44,4.5,264.92
2024-03-05T00:38:04.4907787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,266.16,3.6,267
2024-03-05T00:39:04.7089704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,278.16,3.2,292.39
2024-03-05T00:40:04.9285184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,270.78,2.8,265.57
2024-03-05T00:41:04.5887300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,270.35,3,257.87
2024-03-05T00:42:04.7926727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,253.6,2.8,235.03
2024-03-05T00:43:03.9110715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,239.56,3.7,239.36
2024-03-05T00:44:03.5806380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,245.16,3,250.84
2024-03-05T00:45:03.7899011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,256.08,2.4,257.99
2024-03-05T00:46:02.9088566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,260.49,0.94,257.47
2024-03-05T00:47:02.5787059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,271.09,2.2,275.92
2024-03-05T00:48:02.7933985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,280.45,1.62,288.99
2024-03-05T00:49:01.9175995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,272.4,2.6,256.32
2024-03-05T00:50:01.5666515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,256.37,1.7,254.97
2024-03-05T00:51:01.7908614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,217.83,2.5,215.99
2024-03-05T00:52:00.9186559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,216.39,3,222.93
2024-03-05T00:53:00.5796052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,220.04,2.6,217.59
2024-03-05T00:54:00.7887424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,207.28,1.6,206.99
2024-03-05T00:54:59.9163439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,188.21,1,195.07
2024-03-05T00:55:59.5766255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,209.75,1.1,210.65
2024-03-05T00:56:59.8011045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,223.73,1.3,228.81
2024-03-05T00:57:58.9103137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,228.85,0.5,228.99
2024-03-05T00:58:58.5752426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,229.83,0.9,231.22
2024-03-05T00:59:58.7988118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,231.61,2.5,229.96
2024-03-05T01:00:57.9133984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,232.67,1,242.14
2024-03-05T01:01:57.5875474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,251.23,3,264.62
2024-03-05T01:02:57.7868947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,264.5,2.2,264.69
2024-03-05T01:03:56.9252210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,265.11,1.2,265.02
2024-03-05T01:04:56.5850467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,256.66,3.51,246.26
2024-03-05T01:05:56.7989371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,242.64,3.2,242.28
2024-03-05T01:06:55.9229855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,247.83,2.4,253.91
2024-03-05T01:07:55.5924924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,254.05,2.27,255.26
2024-03-05T01:08:55.8072754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,251.33,1.4,238.17
2024-03-05T01:09:54.9357787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,238.03,1.6,237.96
2024-03-05T01:10:54.5809380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,238.66,1.23,241.05
2024-03-05T01:11:54.7950516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,239.46,0.6,237.88
2024-03-05T01:12:53.9328161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,237.78,0.6,237.78
2024-03-05T01:13:53.5931675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,237.78,0,0
2024-03-05T01:14:53.8178723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,167.95,0.9,345.9
2024-03-05T01:15:52.9269332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,326.36,6.4,311.81
2024-03-05T01:16:52.5911606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,309.81,6.5,305.57
2024-03-05T01:17:52.8058103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,304.18,8.5,304.22
2024-03-05T01:18:51.9335211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,299.48,11.1,295.39
2024-03-05T01:19:51.5892542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,300.2,10.5,299.41
2024-03-05T01:20:51.8028740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,298.76,10,302.71
2024-03-05T01:21:50.9276135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,296.95,8.6,285.27
2024-03-05T01:22:50.6012344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,293.93,10.2,294.31
2024-03-05T01:23:50.8006282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,292.8,10.61,293.71
2024-03-05T01:24:49.9293658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,292.6,5,276.71
2024-03-05T01:25:49.5899792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,293.07,8.74,290.18
2024-03-05T01:26:49.8041113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,280.65,9,272.43
2024-03-05T01:27:48.9416995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,276.89,6.66,279.82
2024-03-05T01:28:48.5868916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,270.65,8.6,268.4
2024-03-05T01:29:48.8116486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,275.76,9,277.54
2024-03-05T01:30:47.9399882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,278.51,8.95,284.14
2024-03-05T01:31:47.6099233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,282.73,8.3,283.11
2024-03-05T01:32:47.8190942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,285.01,3.3,286.35
2024-03-05T01:33:46.9435568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,269,5.7,270.66
2024-03-05T01:34:46.6182142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,270.46,7,276.56
2024-03-05T01:35:46.8323915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,275.88,4.6,296.44
2024-03-05T01:36:46.4913896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,266.55,4.3,260.73
2024-03-05T01:37:46.7160146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,265.55,3.7,271.53
2024-03-05T01:38:46.9439881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,266.38,2.7,289.42
2024-03-05T01:39:46.6138326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,270.66,3.6,256.52
2024-03-05T01:40:46.8132073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,260.81,4.59,274.65
2024-03-05T01:41:45.9413259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,276.1,4.08,275.26
2024-03-05T01:42:45.6122758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,282.39,6,276.06
2024-03-05T01:43:45.8256406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,279.84,6.29,299.48
2024-03-05T01:44:44.9500021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,283,3.78,288.42
2024-03-05T01:45:44.6195304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,287.64,6.6,275.64
2024-03-05T01:46:44.8344372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,277.89,7.1,275.99
2024-03-05T01:47:43.9483213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,283.71,6.1,286.59
2024-03-05T01:48:43.6223979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,289.31,5.74,270.54
2024-03-05T01:49:43.8312768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,284.18,7.4,287.48
2024-03-05T01:50:43.4963090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,293.98,6.7,290.74
2024-03-05T01:51:43.7205726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,291.6,8,300.31
2024-03-05T01:52:43.9482437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,293.27,6.1,283.5
2024-03-05T01:53:43.6042787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,290.95,7.7,293.99
2024-03-05T01:54:43.8279400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,287.88,8.5,290.63
2024-03-05T01:55:42.9522845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,291.74,8.8,288.98
2024-03-05T01:56:42.6263641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,294.51,7.3,302.26
2024-03-05T01:57:42.8509482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,295.14,6.9,265.42
2024-03-05T01:58:42.5097423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,294.32,8,299.89
2024-03-05T01:59:42.7480448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,294.97,4.38,295.03
2024-03-05T02:00:42.9531007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,290.15,7.9,287.14
2024-03-05T02:01:42.6260644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,286.17,6.8,272.4
2024-03-05T02:02:42.8317149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,281.49,6.3,275.59
2024-03-05T02:03:42.5063878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,278.44,5,280.93
2024-03-05T02:04:42.7207405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,272.31,5.9,275.93
2024-03-05T02:05:42.9451064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,271.8,4.9,275.04
2024-03-05T02:06:42.6046122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,279.84,4.4,277.24
2024-03-05T02:07:42.8185560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,271.62,5,270.25
2024-03-05T02:08:41.9424349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,269.28,5.3,263.54
2024-03-05T02:09:41.6170479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,269.2,4.8,269.25
2024-03-05T02:10:41.8306945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,264.78,5,265.61
2024-03-05T02:11:40.9309050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,268.04,4.3,269.12
2024-03-05T02:12:40.6047975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,269.71,4.34,265.02
2024-03-05T02:13:40.8287980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,278.76,4.7,298.07
2024-03-05T02:14:39.9526661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,275.19,4.47,270.05
2024-03-05T02:15:39.6127643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,278.02,5.1,278.45
2024-03-05T02:16:39.8271801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,275.6,6.5,271.46
2024-03-05T02:17:38.9605293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,278.39,6.15,271.17
2024-03-05T02:18:38.6249989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,273.98,6.6,270.96
2024-03-05T02:19:38.8247422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,273.78,6.7,274.28
2024-03-05T02:20:37.9530509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,268.16,5.6,257.01
2024-03-05T02:21:37.6229243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,254.04,5.7,265.61
2024-03-05T02:22:37.8473493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,258.75,5.6,247.83
2024-03-05T02:23:37.5067758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,257.26,5.3,258.91
2024-03-05T02:24:37.7208568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,264.52,4.6,282.85
2024-03-05T02:25:37.9346354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,257.6,5.6,245.24
2024-03-05T02:26:37.6096256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,252.43,3.8,253.39
2024-03-05T02:27:37.8233157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,265.01,5.2,271.99
2024-03-05T02:28:36.9328182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,276.7,3.8,281.04
2024-03-05T02:29:36.6169907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,275.68,3.7,285.71
2024-03-05T02:30:36.8314101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,292.95,4.3,304.5
2024-03-05T02:31:35.9654645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,295.24,6.6,290.05
2024-03-05T02:32:35.6147667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,298.59,5.4,306.23
2024-03-05T02:33:35.8387386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,299.16,6.2,303.75
2024-03-05T02:34:34.9537121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,303.53,5.3,305.65
2024-03-05T02:35:34.6270890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,301.08,4.5,296.58
2024-03-05T02:36:34.8370382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,295.69,7.1,290.2
2024-03-05T02:37:34.5111509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,293.14,7,291.35
2024-03-05T02:38:34.7250754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,291.02,8.47,291.7
2024-03-05T02:39:34.9401730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,290.04,7.9,296.02
2024-03-05T02:40:34.6241596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,291.22,7.3,281.99
2024-03-05T02:41:34.8232025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,290.77,8.7,273.44
2024-03-05T02:42:33.9370616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,289.14,9,297.98
2024-03-05T02:43:33.6118326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,291.27,5.1,289.21
2024-03-05T02:44:33.8262948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,295.19,7.1,290
2024-03-05T02:45:32.9450731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,293.55,8.2,304.09
2024-03-05T02:46:32.6099807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,293.6,7,285.5
2024-03-05T02:47:32.8439796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,291.29,8.7,290.14
2024-03-05T02:48:31.9574472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,289.27,5.4,293.03
2024-03-05T02:49:31.6170629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,293.38,4.2,300.41
2024-03-05T02:50:31.8415463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,290.85,7.1,300.69
2024-03-05T02:51:31.5193047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,294.34,6.7,296.04
2024-03-05T02:52:31.7404430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,294.19,6.78,303.41
2024-03-05T02:53:31.9444988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,297.29,8,292.81
2024-03-05T02:54:31.6141581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,294.35,6.87,288.53
2024-03-05T02:55:31.8276645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,298.16,8.2,310.85
2024-03-05T02:56:30.9423198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,295.74,5.7,277.87
2024-03-05T02:57:30.6166802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,293.75,7.9,304.27
2024-03-05T02:58:30.8156967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,292.73,7,293.2
2024-03-05T02:59:29.9502818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,295.2,5.8,279.95
2024-03-05T03:00:29.6246000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,290.89,8.2,286.75
2024-03-05T03:01:29.8386569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,283.81,5.6,289.67
2024-03-05T03:02:28.9572270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,293.98,6,299.64
2024-03-05T03:03:28.6222175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,290.75,7.7,297.05
2024-03-05T03:04:28.8456513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,292.28,6.9,291.23
2024-03-05T03:05:27.9846453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,288.21,7.4,281.24
2024-03-05T03:06:27.6447503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,295.58,7,290.91
2024-03-05T03:07:27.8537030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,291.45,7,300.72
2024-03-05T03:08:27.5282330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,290.62,7.8,294.03
2024-03-05T03:09:27.7426032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,287.05,5.9,303.95
2024-03-05T03:10:27.9569517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,283.08,7.53,261.36
2024-03-05T03:11:27.6257171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,280.44,5.6,279.68
2024-03-05T03:12:27.8404577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,280.71,7.4,282.08
2024-03-05T03:13:26.9888285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,277.79,6.4,277.81
2024-03-05T03:14:26.6487975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,276.95,5.62,275.82
2024-03-05T03:15:26.8481411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,276.69,5.4,269.89
2024-03-05T03:16:26.5221345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,278.31,6.6,278.63
2024-03-05T03:17:26.7366618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,271.52,7,261.84
2024-03-05T03:18:26.9710070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,266.54,5.6,284.01
2024-03-05T03:19:26.6200225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,273.67,7.1,271.26
2024-03-05T03:20:26.8446484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,270.11,5.2,261.42
2024-03-05T03:21:25.9690546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,273.97,5.7,277
2024-03-05T03:22:25.6524380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,286.66,4.09,295.29
2024-03-05T03:23:25.8665993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,290.69,4.9,294.96
2024-03-05T03:24:25.5267027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,293.42,8.6,292.35
2024-03-05T03:25:25.7511758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,291.4,7.4,285.99
2024-03-05T03:26:25.9749281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,295.52,9.1,292.58
2024-03-05T03:27:25.6386931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,292.06,8.3,294.86
2024-03-05T03:28:25.8583037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,292.08,8.84,287.72
2024-03-05T03:29:25.5329935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,292.8,6.7,292.74
2024-03-05T03:30:25.7472224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,291.69,7.61,285.71
2024-03-05T03:31:25.9710316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,292.71,5.99,302.47
2024-03-05T03:32:25.6302843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,292.53,6.5,293.2
2024-03-05T03:33:25.8652075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,288.6,8,293.89
2024-03-05T03:34:25.5292120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,289.47,4.6,273.68
2024-03-05T03:35:25.7537064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,287.59,8,291.39
2024-03-05T03:36:25.9779629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,288.09,4.6,274.04
2024-03-05T03:37:25.6371039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,287.92,5.1,283.27
2024-03-05T03:38:25.8615454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,287.93,8.48,283.67
2024-03-05T03:39:25.5356092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,287.66,7.3,286.63
2024-03-05T03:40:25.7596886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,284.58,4.82,285.09
2024-03-05T03:41:25.9596532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,284.71,5.1,298.94
2024-03-05T03:42:25.6236775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,284.46,7.5,283.43
2024-03-05T03:43:25.8576384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,283.17,6.8,276.94
2024-03-05T03:44:24.9718802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,283.21,6.2,274.71
2024-03-05T03:45:24.6314798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,284.97,7.8,285.76
2024-03-05T03:46:24.8555493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,282.93,6.3,296.23
2024-03-05T03:47:23.9790924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,286.62,5,274.28
2024-03-05T03:48:23.6542736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,279.58,7.4,280.81
2024-03-05T03:49:23.8658510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,284.19,4.5,294.96
2024-03-05T03:50:23.5375385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,279.58,3.7,280.71
2024-03-05T03:51:23.7612305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,282.76,6.7,290.09
2024-03-05T03:52:23.9764386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,281.91,4.5,284.38
2024-03-05T03:53:23.6406435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,290.25,5.5,270.48
2024-03-05T03:54:23.8597762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,289.98,6.6,277.68
2024-03-05T03:55:22.9736706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,293.68,5.8,305.25
2024-03-05T03:56:22.6484442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,293.66,3.7,287.14
2024-03-05T03:57:22.8719712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,297.62,5.8,293.13
2024-03-05T03:58:21.9710528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,296.91,7.3,299.26
2024-03-05T03:59:21.6552507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,295.95,6.99,298.35
2024-03-05T04:00:21.8596989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,289.95,5.23,298.11
2024-03-05T04:01:21.5445972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,292.27,7.3,296.29
2024-03-05T04:02:21.7532133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,290.58,7.7,291.89
2024-03-05T04:03:21.9678488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,291.52,7.2,309.59
2024-03-05T04:04:21.6422270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,291.05,7.6,281.76
2024-03-05T04:05:21.8658935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,287.93,6,298.84
2024-03-05T04:06:20.9804316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,290.87,4.8,305.08
2024-03-05T04:07:20.6402115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,291.52,7.9,289.24
2024-03-05T04:08:20.8643918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,292.75,6,292.4
2024-03-05T04:09:20.5383761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,293.3,5.6,300.38
2024-03-05T04:10:20.7621369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,291.84,6.8,296.07
2024-03-05T04:11:20.9725469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,291.94,6.8,295.98
2024-03-05T04:12:20.6462440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,290.11,6.2,278.02
2024-03-05T04:13:20.8703115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,291.77,6.8,287.24
2024-03-05T04:14:19.9848832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,291.74,6.4,289.83
2024-03-05T04:15:19.6441312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,291,5.3,273.95
2024-03-05T04:16:19.8680699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,281.7,7,272.79
2024-03-05T04:17:19.5424102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,284.69,6.3,276.8
2024-03-05T04:18:19.7664536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,284.83,8,282.19
2024-03-05T04:19:19.9805763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,288.09,6.9,286.03
2024-03-05T04:20:19.6408417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,284.73,5.7,290.97
2024-03-05T04:21:19.8643510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,287.68,5.6,280.71
2024-03-05T04:22:18.9892088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,290.15,4.4,291.22
2024-03-05T04:23:18.6633752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,288.78,6,288.29
2024-03-05T04:24:18.8760670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,291.35,7.1,292.4
2024-03-05T04:25:17.9869204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,294.4,6.2,290.93
2024-03-05T04:26:17.6611774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,291.81,4.7,290.56
2024-03-05T04:27:17.8846217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,294.62,7.1,294.27
2024-03-05T04:28:17.5448358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,293.92,6.7,293.83
2024-03-05T04:29:17.7589079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,289.2,5.6,299.58
2024-03-05T04:30:17.9829011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,290.8,6.3,289.5
2024-03-05T04:31:17.6476179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,292.69,6.8,288.75
2024-03-05T04:32:17.8562830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,288.34,6.4,297.61
2024-03-05T04:33:16.9904580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,291.2,5.9,283.11
2024-03-05T04:34:16.6648741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,290.6,6.7,289
2024-03-05T04:35:16.8692036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,290.3,7.2,294.12
2024-03-05T04:36:16.0033454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,292.71,7.3,291.84
2024-03-05T04:37:16.7525761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,292.32,6.91,294.18
2024-03-05T04:38:16.9675662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,295.78,7.5,291.95
2024-03-05T04:39:16.6412078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,294.47,7.4,296.57
2024-03-05T04:40:16.8660240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,292.66,6.1,289.71
2024-03-05T04:41:15.9745683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,293.34,8.29,292.7
2024-03-05T04:42:15.6486206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,294.18,7,284.42
2024-03-05T04:43:15.8634762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,295.31,7.6,297.12
2024-03-05T04:44:14.9872296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,294.17,7.3,302.23
2024-03-05T04:45:14.6466987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,294.47,7.05,294.12
2024-03-05T04:46:14.8714240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,293.3,5.9,292.31
2024-03-05T04:47:13.9956482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,295.2,5.27,292.7
2024-03-05T04:48:13.6699251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,288.55,4.7,284.93
2024-03-05T04:49:13.8935144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,291.11,7.64,286.14
2024-03-05T04:50:13.5532563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,287.99,5.89,296.06
2024-03-05T04:51:13.7672098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,288.47,7.3,287.22
2024-03-05T04:52:12.9011360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,286.82,6,291.29
2024-03-05T04:53:12.5758553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,287.62,7.1,286.82
2024-03-05T04:54:12.7752337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,289.79,6,290.33
2024-03-05T04:55:12.4591598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,292.03,5.6,292.81
2024-03-05T04:56:12.6631756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,291.68,4,268.88
2024-03-05T04:57:12.8882968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,290.17,5.6,280.3
2024-03-05T04:58:12.5469001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,289.76,4.6,279.4
2024-03-05T04:59:12.7610703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,293.17,5.17,297.74
2024-03-05T05:00:12.9856097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,292.72,6,283.39
2024-03-05T05:01:12.6498516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,291.04,5.5,289.42
2024-03-05T05:02:12.8742107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,292.9,5.7,296.55
2024-03-05T05:03:11.9741242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,291.6,4.8,276.89
2024-03-05T05:04:11.6475228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,288.97,5.6,284.51
2024-03-05T05:05:11.8623513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,296.97,4.3,301.95
2024-03-05T05:06:10.9767135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,297.32,5.78,294.34
2024-03-05T05:07:10.6352961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,295.74,4.8,300.18
2024-03-05T05:08:10.8502227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,293.8,4.76,299.48
2024-03-05T05:09:09.9743128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,297.48,7.2,293.5
2024-03-05T05:10:09.6286189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,293.86,5.3,294.24
2024-03-05T05:11:09.8378590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,295.06,5.1,281.72
2024-03-05T05:12:08.9616716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,294.81,7.9,295.38
2024-03-05T05:13:08.6259011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,297.75,6.6,300.03
2024-03-05T05:14:08.8505775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,293.5,4.6,296.01
2024-03-05T05:15:07.9713046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,295.39,7.07,287.9
2024-03-05T05:16:07.6254393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,292.64,5.42,272.53
2024-03-05T05:17:07.8477728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,288.61,6.6,295.46
2024-03-05T05:18:06.9624990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,290.73,6.15,293.37
2024-03-05T05:19:06.6268467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,291.71,5.07,292.07
2024-03-05T05:20:06.8399832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,291.23,5.51,295.55
2024-03-05T05:21:05.9496147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,292.82,6.89,299.62
2024-03-05T05:22:05.6142813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,290.48,5,299.1
2024-03-05T05:23:05.8280720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,294.55,4.5,304.48
2024-03-05T05:24:04.9374077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,289.53,6.6,297.66
2024-03-05T05:25:04.6024124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,291.01,7,287.51
2024-03-05T05:26:04.8160398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,291.27,6.8,286.69
2024-03-05T05:27:03.9409656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,289.94,6.2,286.75
2024-03-05T05:28:03.5899041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,291.06,6.9,288.69
2024-03-05T05:29:03.8143964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,293.92,6.9,300.23
2024-03-05T05:30:02.9387196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,294.88,5.84,289.04
2024-03-05T05:31:02.6028458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,297.45,5.4,299.31
2024-03-05T05:32:02.8162897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,294.31,6.5,291.91
2024-03-05T05:33:01.9206473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,297.39,6.98,294.29
2024-03-05T05:34:01.5902793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,294.31,5.9,297.06
2024-03-05T05:35:01.8146586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,294.32,4.8,309.6
2024-03-05T05:36:00.9290899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,298.9,5.2,288.65
2024-03-05T05:37:00.5879915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,294.6,5.6,293.62
2024-03-05T05:38:00.8019946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,290.4,5.6,278.54
2024-03-05T05:38:59.9269618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,290.68,6.4,273.88
2024-03-05T05:39:59.5908198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,292.03,6.4,292.33
2024-03-05T05:40:59.7902799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,291.43,6.7,295.78
2024-03-05T05:41:58.9146664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,294.36,6.2,292.54
2024-03-05T05:42:58.5785118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,293.73,6.2,294.59
2024-03-05T05:43:58.8023052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,298.04,5.7,301.51
2024-03-05T05:44:57.9173676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,300.56,5.6,299.73
2024-03-05T05:45:57.5663987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,297.08,7.2,298.89
2024-03-05T05:46:57.7910763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,295.67,6.2,290.85
2024-03-05T05:47:56.9146464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,294.81,5,293.38
2024-03-05T05:48:56.5692273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,295.07,5.8,290.31
2024-03-05T05:49:56.7685718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,292.88,6.3,299.22
2024-03-05T05:50:56.9823986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,296.59,4.68,296.3
2024-03-05T05:51:56.6471335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,297.32,5.5,301.35
2024-03-05T05:52:56.8716003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,293.09,6.5,293.67
2024-03-05T05:53:55.9703176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,292.77,6.4,295.79
2024-03-05T05:54:55.6344875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,292.1,6.5,292.84
2024-03-05T05:55:55.8634136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,292.49,3.6,304.17
2024-03-05T05:56:54.9729931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,292.98,4.9,290.81
2024-03-05T05:57:54.6476296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,289.91,4.33,290.4
2024-03-05T05:58:54.8604777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,289.57,4.5,296.61
2024-03-05T05:59:53.9605885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,296.33,4.2,292.15
2024-03-05T06:00:53.6256197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,294.08,4.2,291
2024-03-05T06:01:53.8396606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,289.37,4.3,290.31
2024-03-05T06:02:52.9486951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,291.76,5.6,289.35
2024-03-05T06:03:52.6127830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,290.31,4.3,300.94
2024-03-05T06:04:52.8266604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,290.78,4.8,294.38
2024-03-05T06:05:51.9417560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,291.17,5.2,289
2024-03-05T06:06:51.6009925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,294.97,3.52,309.1
2024-03-05T06:07:51.8147950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,297.38,4.9,292.02
2024-03-05T06:08:50.9289289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,301.53,5.1,305.37
2024-03-05T06:09:50.6134603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,298.68,4.3,289.58
2024-03-05T06:10:50.8175441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,297.08,4.73,283.48
2024-03-05T06:11:49.9274130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,298.45,5.4,301.73
2024-03-05T06:12:49.6009984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,303.11,5.3,296.51
2024-03-05T06:13:49.8154206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,299.89,5.5,299.28
2024-03-05T06:14:48.9399031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,297.96,6.5,293.63
2024-03-05T06:15:48.5992086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,296.47,7,292.87
2024-03-05T06:16:48.8133963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,296.1,6.1,300.46
2024-03-05T06:17:47.9373703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,294.15,6.2,279.16
2024-03-05T06:18:47.6113282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,291.41,7,293.06
2024-03-05T06:19:47.8011863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,293.76,5.8,298.59
2024-03-05T06:20:46.9246638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,292.56,7.28,297.67
2024-03-05T06:21:46.5989607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,297.35,6.5,292.17
2024-03-05T06:22:46.8135677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,295.96,5,274.78
2024-03-05T06:23:45.9333243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,295.59,4.13,297.56
2024-03-05T06:24:45.6068820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,292.68,5.24,292.4
2024-03-05T06:25:45.8219382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,291.49,5.51,308.07
2024-03-05T06:26:44.9551194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,302.39,5.6,308.76
2024-03-05T06:27:44.6195534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,300.26,5.8,299.75
2024-03-05T06:28:44.8196095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,304.24,6.3,306.23
2024-03-05T06:29:43.9529159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,304.98,5.61,308.76
2024-03-05T06:30:43.6176854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,310.17,5.3,306.87
2024-03-05T06:31:43.8420767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,308.21,5.58,309.24
2024-03-05T06:32:42.9612306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,313.63,5.1,311.75
2024-03-05T06:33:42.6252884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,312.68,5.5,312.77
2024-03-05T06:34:42.8397130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,314.67,5.2,319.64
2024-03-05T06:35:41.9642786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,318.78,4.4,324.75
2024-03-05T06:36:41.6330462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,319.29,4.2,315.26
2024-03-05T06:37:41.8480422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,316.35,3.4,315.66
2024-03-05T06:38:40.9712375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,320.48,4.6,323.07
2024-03-05T06:39:40.6461240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,317.95,5.1,319.88
2024-03-05T06:40:40.8700455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,315.96,3.6,319.23
2024-03-05T06:41:39.9793313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,311.59,3.5,307.81
2024-03-05T06:42:39.6437943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,308.43,3.2,306.43
2024-03-05T06:43:39.8674633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,305.72,4.7,302.23
2024-03-05T06:44:38.9925093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,302.54,5.2,299.54
2024-03-05T06:45:38.6421549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,302.89,4.8,307.54
2024-03-05T06:46:38.8658538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,297.83,5,302.36
2024-03-05T06:47:37.9798580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,295.99,5.1,290.78
2024-03-05T06:48:37.6444233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,294.15,6.2,292.41
2024-03-05T06:49:37.8532479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,289.49,5.9,292.56
2024-03-05T06:50:36.9771986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,292.58,5.26,287.51
2024-03-05T06:51:36.6413818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,293.93,4.2,288.16
2024-03-05T06:52:36.8563546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,288.32,4.2,272.66
2024-03-05T06:53:35.9804632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,278.46,4,278.6
2024-03-05T06:54:35.6295240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,275.36,3.7,272.1
2024-03-05T06:55:35.8442560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,278.69,4.91,276.04
2024-03-05T06:56:34.9677900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,287.44,3.98,283.43
2024-03-05T06:57:34.6426461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,288.72,4.23,280.77
2024-03-05T06:58:34.8317067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,293.73,5.5,291.58
2024-03-05T06:59:33.9578775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,293.9,5.28,298.88
2024-03-05T07:00:33.6300858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,294.26,6.2,293.12
2024-03-05T07:01:33.8448418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,295.39,6.4,287.86
2024-03-05T07:02:32.9432524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,292.22,7.2,293.07
2024-03-05T07:03:32.6178738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,297.9,7.3,293.57
2024-03-05T07:04:32.8318251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,296.03,8,293.08
2024-03-05T07:05:31.9563004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,296.16,7.63,304.52
2024-03-05T07:06:31.6202401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,295.07,7.7,294.83
2024-03-05T07:07:31.8199005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,293.7,6.3,281.43
2024-03-05T07:08:30.9437244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,297.44,6.8,304.72
2024-03-05T07:09:30.6084772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,297.26,6.2,299.1
2024-03-05T07:10:30.8326341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,299.59,5.2,303.92
2024-03-05T07:11:29.9324390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,296.53,8,295.49
2024-03-05T07:12:29.5957228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,294.8,5.5,271.89
2024-03-05T07:13:29.8105010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,299.46,7.8,299.62
2024-03-05T07:14:28.9348470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,298.71,7.3,297.7
2024-03-05T07:15:28.5836014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,297.64,4.96,300.85
2024-03-05T07:16:28.7986540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,298.58,6.2,299.27
2024-03-05T07:17:27.9222242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,298.79,7.3,304.11
2024-03-05T07:18:27.0363048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,303.87,7.9,300.9
2024-03-05T07:19:27.8005599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,306.17,7.8,302.57
2024-03-05T07:20:26.9006181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,303.02,7.1,309.62
2024-03-05T07:21:26.0347866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,307.52,8.2,305.58
2024-03-05T07:22:26.7886891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,309.35,6.9,298.86
2024-03-05T07:23:25.9068598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,303.55,7.18,296.77
2024-03-05T07:24:25.0124519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,300.17,6.6,289.91
2024-03-05T07:25:25.7768020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,295.62,7.7,295.64
2024-03-05T07:26:24.9010916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,296.35,6,290.21
2024-03-05T07:27:24.0152215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,294.26,7.8,290.37
2024-03-05T07:28:24.7637395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,295.33,7.2,305.3
2024-03-05T07:29:24.9881155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,294.46,6.9,294.95
2024-03-05T07:30:24.6528177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,292.26,4.4,296.85
2024-03-05T07:31:24.8673677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,293.03,7.2,291.47
2024-03-05T07:32:23.9765339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,295.59,5.1,292.57
2024-03-05T07:33:23.6403320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,303.09,7.57,304.74
2024-03-05T07:34:23.8552440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,299.55,6.4,303.14
2024-03-05T07:35:22.9787089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,305.21,7.6,298.41
2024-03-05T07:36:22.6432782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,303.12,7.8,306.1
2024-03-05T07:37:22.8524350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,301.6,7.1,292.58
2024-03-05T07:38:21.9770682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,296.89,5.8,300.76
2024-03-05T07:39:21.6406659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,300.3,6.74,310.18
2024-03-05T07:40:21.8553314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,300.28,7.4,305.13
2024-03-05T07:41:20.9646198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,292.42,7.2,285.63
2024-03-05T07:42:20.6291100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,289.89,7.1,290.95
2024-03-05T07:43:20.8526911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,294.7,7.2,291.01
2024-03-05T07:44:19.9673660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,293.32,6.5,282.88
2024-03-05T07:45:19.6262872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,292.81,6.7,293.04
2024-03-05T07:46:19.8408260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,288.63,7.1,288.33
2024-03-05T07:47:18.9651855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,291.42,6.9,294.61
2024-03-05T07:48:18.6292750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,287.63,6.6,280.12
2024-03-05T07:49:18.8335477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,286.44,6.1,265.48
2024-03-05T07:50:17.9428158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,284.44,5.21,284.57
2024-03-05T07:51:17.6166482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,283.74,5.5,289.08
2024-03-05T07:52:17.8314464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,281.43,4.9,284.24
2024-03-05T07:53:16.9455938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,285.86,4.8,291.59
2024-03-05T07:54:16.5952756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,282.49,4.4,287.55
2024-03-05T07:55:16.8093266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,279.98,4,281.88
2024-03-05T07:56:15.9328937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,287.54,4.7,289.04
2024-03-05T07:57:15.6069082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,289.19,4.1,286.48
2024-03-05T07:58:15.8072328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,288.48,3.3,287.92
2024-03-05T07:59:14.9211930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,291.75,3.6,286.27
2024-03-05T08:00:14.0348658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,294.15,4,294.24
2024-03-05T08:01:14.7999409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,291.61,3.93,294.75
2024-03-05T08:02:13.9280898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,294.06,3,295.52
2024-03-05T08:03:13.0332282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,290.83,3.6,290.67
2024-03-05T08:04:13.7869242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,293.99,3.6,301.73
2024-03-05T08:05:12.9256711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,299.36,2.73,297.21
2024-03-05T08:06:12.0353352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,305.88,3.7,308.59
2024-03-05T08:07:12.7845854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,298.54,3.3,293.41
2024-03-05T08:08:12.9997097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,299.39,5.4,297.69
2024-03-05T08:09:12.6731811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,299.77,5,290.64
2024-03-05T08:10:12.8978105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,299.9,5,290.67
2024-03-05T08:11:11.9869777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,295.19,5.9,292.64
2024-03-05T08:12:11.6609025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,289.18,3.8,286.77
2024-03-05T08:13:11.8759509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,294.51,5.51,296.26
2024-03-05T08:14:10.9999354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,298.86,5.4,298.55
2024-03-05T08:15:10.6737884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,297.38,3.4,288.77
2024-03-05T08:16:10.8729546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,297.15,5.9,296.99
2024-03-05T08:17:09.9976418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,295.62,6.7,291.51
2024-03-05T08:18:09.6618938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,297.75,6,301.09
2024-03-05T08:19:09.8856440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,303.94,6.7,300.12
2024-03-05T08:20:08.9849282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,301.5,6.9,306.95
2024-03-05T08:21:08.6598929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,302.45,5.9,299.08
2024-03-05T08:22:08.8736419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,307.22,7.5,310.43
2024-03-05T08:23:07.9975088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,306.07,7.8,307.59
2024-03-05T08:24:07.6575434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,303.15,6.88,295.65
2024-03-05T08:25:07.8719687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,298.91,6.54,301.27
2024-03-05T08:26:06.9961785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,301.8,7.3,305.14
2024-03-05T08:27:06.6604087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,300.93,6.3,303.94
2024-03-05T08:28:06.8693789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,301.22,5.15,301.15
2024-03-05T08:29:05.9833314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,299.36,6.8,297.53
2024-03-05T08:30:05.6573936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,300.78,7,294.65
2024-03-05T08:31:05.8723150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,298.91,5.8,309.5
2024-03-05T08:32:04.9960528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,297.12,5.2,300.95
2024-03-05T08:33:04.6454231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,295.97,5.6,294.31
2024-03-05T08:34:04.8695275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,298.55,4.6,299.44
2024-03-05T08:35:03.9839576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,301.16,5.1,288.07
2024-03-05T08:36:03.6584251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,299.7,6.23,299.95
2024-03-05T08:37:03.8572993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,296.38,4.4,292.64
2024-03-05T08:38:02.9819710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,295.95,4.7,288.9
2024-03-05T08:39:02.6457452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,295.73,4.5,306.95
2024-03-05T08:40:02.8603870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,295.33,5.7,302.97
2024-03-05T08:41:01.9596977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,298.02,4.34,312.21
2024-03-05T08:42:01.6438445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,294.09,4.4,270.73
2024-03-05T08:43:01.8484562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,294.47,5.6,288.13
2024-03-05T08:44:00.9726495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,293.84,6.2,296.22
2024-03-05T08:45:00.6369448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,295.52,5.2,298.18
2024-03-05T08:46:00.8356383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,301.22,4.3,302.31
2024-03-05T08:46:59.9601893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,296.75,5,302.49
2024-03-05T08:47:59.6347537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,297.18,5.24,294.76
2024-03-05T08:48:59.8484320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,299.63,6.2,308.06
2024-03-05T08:49:58.9480869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,300.11,5.4,294.28
2024-03-05T08:50:58.6224410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,296.19,3.6,299.37
2024-03-05T08:51:58.8262923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,300.14,6.6,303.64
2024-03-05T08:52:57.9600202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,295.11,5.6,291.94
2024-03-05T08:53:57.6100777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,298.82,5.7,297.15
2024-03-05T08:54:57.8137409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,297.36,6.89,295.62
2024-03-05T08:55:56.9419307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,301.71,6.6,293.19
2024-03-05T08:56:56.0519503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,300.21,5.5,302.16
2024-03-05T08:57:56.8171832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,304.11,6.4,305.42
2024-03-05T08:58:55.9260204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,302.7,6.31,291.81
2024-03-05T08:59:55.0403597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,303.48,6.2,294.91
2024-03-05T09:00:55.8042574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,298.16,6.9,298.56
2024-03-05T09:01:54.9384845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,298.66,6.91,308.79
2024-03-05T09:02:54.0481874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,299.93,6.4,294.14
2024-03-05T09:03:54.8120538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,294.05,4.7,289.52
2024-03-05T09:04:53.9263914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,297.61,6.2,306.42
2024-03-05T09:05:53.0504365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,297.71,3.87,279.18
2024-03-05T09:06:53.8000449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,297.25,5.1,286.02
2024-03-05T09:07:52.9143092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,301.96,5.6,305.89
2024-03-05T09:08:52.0386425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,305.79,4.9,292.18
2024-03-05T09:09:52.8036626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,305.98,5.7,304.1
2024-03-05T09:10:51.9266626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,305.87,6.97,307.47
2024-03-05T09:11:51.0266886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,306.22,6.4,304.74
2024-03-05T09:12:51.7910018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,305,5.87,303.2
2024-03-05T09:13:50.9144547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,301.85,5.2,304.47
2024-03-05T09:14:50.0390612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,304.67,7.1,303.13
2024-03-05T09:15:50.7879140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,303.38,5.7,303.35
2024-03-05T09:16:49.9124595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,294.03,6,289.07
2024-03-05T09:17:49.0362977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,293.2,5.1,319.83
2024-03-05T09:18:49.7905444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,297.82,3.7,285.91
2024-03-05T09:19:48.9101214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,291.65,5.4,292
2024-03-05T09:20:48.0245989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,291.2,4.7,296.12
2024-03-05T09:21:48.7892209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,290.06,5.2,288.8
2024-03-05T09:22:47.9131538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,286.23,3.6,293.08
2024-03-05T09:23:47.0274792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,287.3,4.6,291.48
2024-03-05T09:24:47.7863884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,291.2,5.6,288.04
2024-03-05T09:25:46.9112487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,287.75,4.5,292.83
2024-03-05T09:26:46.0351534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,288.64,4.96,282.12
2024-03-05T09:27:46.7896945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,289.88,5,289.25
2024-03-05T09:28:45.9085530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,289.73,5.91,294.68
2024-03-05T09:29:45.0324612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,293.37,5.4,293.76
2024-03-05T09:30:45.7866888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,294.26,3.9,293.8
2024-03-05T09:31:44.9011911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,291.93,5.7,288.6
2024-03-05T09:32:44.0237791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,294.61,5.61,292.93
2024-03-05T09:33:44.7850457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,293.37,5.83,289.3
2024-03-05T09:34:43.9087457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,295.39,4,299.11
2024-03-05T09:35:43.0333794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,295.24,3.7,305.16
2024-03-05T09:36:43.7726125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,294.05,3.6,309.54
2024-03-05T09:37:43.9969577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,298.39,4.45,302.43
2024-03-05T09:38:43.6615630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,293.5,4.79,295.68
2024-03-05T09:39:43.8653261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,296.19,4.52,287.84
2024-03-05T09:40:42.9991330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,295.64,5.2,298
2024-03-05T09:41:42.6593257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,294.64,4.19,294.55
2024-03-05T09:42:42.8629680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,293.02,4.6,293.62
2024-03-05T09:43:41.9972060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,294.14,3.02,304.6
2024-03-05T09:44:41.6517796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,294.49,3.1,293.93
2024-03-05T09:45:41.8706068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,295.15,3.27,296.72
2024-03-05T09:46:40.9855896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,293.81,4,301.45
2024-03-05T09:47:40.6591475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,297.64,3.9,304.19
2024-03-05T09:48:40.8832172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,303.83,3.5,309.64
2024-03-05T09:49:39.9831152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,306.69,3.9,312.32
2024-03-05T09:50:39.6567559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,308.03,4.4,309.21
2024-03-05T09:51:39.8711121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,308.26,4.8,306.53
2024-03-05T09:52:38.9955376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,308.91,5.9,313.55
2024-03-05T09:53:38.6599612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,307.36,6.2,306.4
2024-03-05T09:54:38.8691809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,309.22,5.8,306.72
2024-03-05T09:55:37.9930860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,304.95,6.5,298.1
2024-03-05T09:56:37.6573183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,303.65,4.78,313.28
2024-03-05T09:57:37.8717651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,297.89,5.98,299.03
2024-03-05T09:58:36.9813861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,296.88,4.1,286.51
2024-03-05T09:59:36.6549691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,281.37,5.6,282.32
2024-03-05T10:00:36.8599435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,285.79,4.6,276.19
2024-03-05T10:01:35.9837339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,282.88,4.6,281.13
2024-03-05T10:02:35.6331650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,280.76,4.76,286.84
2024-03-05T10:03:35.8571863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,284.85,5.1,285.02
2024-03-05T10:04:34.9759428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,291.43,5.9,297.56
2024-03-05T10:05:34.6460166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,292.8,6.5,291.61
2024-03-05T10:06:34.8601631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,295.46,5.3,298.14
2024-03-05T10:07:33.9692609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,310.43,8,310.69
2024-03-05T10:08:33.6333857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,311.81,6.31,309.74
2024-03-05T10:09:33.8480473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,313.01,7.6,313.73
2024-03-05T10:10:32.9717272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,308.12,6.8,305.12
2024-03-05T10:11:32.6315547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,299.91,6.7,302.65
2024-03-05T10:12:32.8353552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,301.14,6.6,302.74
2024-03-05T10:13:31.9597990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,302.16,5.45,306
2024-03-05T10:14:31.0842047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,302.78,6.1,304.81
2024-03-05T10:15:31.8332234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,306.31,6.7,302.59
2024-03-05T10:16:30.9578235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,300.21,5.7,302.99
2024-03-05T10:17:30.6313697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,297.52,6.4,302.78
2024-03-05T10:18:30.8457602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,305.32,7.1,304.49
2024-03-05T10:19:29.9602297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,304.68,7.5,302.39
2024-03-05T10:20:29.0798475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,301.67,7.2,296.23
2024-03-05T10:21:29.8440639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,303.56,6.8,294.21
2024-03-05T10:22:28.9680339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,297.65,7,304.65
2024-03-05T10:23:28.6424930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,301.15,5.8,290.1
2024-03-05T10:24:28.8514211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,296.92,5.3,304.9
2024-03-05T10:25:27.9753891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,294.21,6.3,300.75
2024-03-05T10:26:27.6402340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,295.24,5.9,301.97
2024-03-05T10:27:27.8543491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,289.62,4.5,282.76
2024-03-05T10:28:26.9779394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,289.95,5.9,302.13
2024-03-05T10:29:26.6374812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,289.89,5.6,297.03
2024-03-05T10:30:26.8518468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,288.28,6.8,286.6
2024-03-05T10:31:25.9667996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,290.85,4.3,299.46
2024-03-05T10:32:25.0906512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,291.34,6.1,291.65
2024-03-05T10:33:25.8402414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,292.1,5.37,293.28
2024-03-05T10:34:24.9637027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,291.24,4,297.12
2024-03-05T10:35:24.0883912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,294.09,5.1,276.26
2024-03-05T10:36:24.8522371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,292.45,4.1,294.83
2024-03-05T10:37:23.9617507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,293.32,5.5,291.47
2024-03-05T10:38:23.0760246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,291.58,3.97,304.01
2024-03-05T10:39:23.8506612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,291.15,5.58,286.35
2024-03-05T10:40:22.9749187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,289.88,6.29,276.59
2024-03-05T10:41:22.0743983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,287.8,4.8,284.82
2024-03-05T10:42:22.8480919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,289.04,6.12,289.76
2024-03-05T10:43:21.9722438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,288.66,4,287.86
2024-03-05T10:44:21.0859900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,297.15,5.09,302.83
2024-03-05T10:45:21.8364137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,297.65,4.4,297.88
2024-03-05T10:46:20.9505750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,295.67,3.31,300.87
2024-03-05T10:47:20.0740997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,297.56,4.75,299.16
2024-03-05T10:48:20.8390182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,296.87,4.36,297.26
2024-03-05T10:49:19.9731216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,294.7,3.5,307.84
2024-03-05T10:50:19.0722447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,301.72,4.3,296.54
2024-03-05T10:51:19.8366569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,303.97,5,303.28
2024-03-05T10:52:18.9703844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,299.03,4.45,299.18
2024-03-05T10:53:18.0952548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,293.39,5.3,287.77
2024-03-05T10:54:18.8444110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,291.67,5.5,292.31
2024-03-05T10:55:17.9685705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,291.21,6.1,299.99
2024-03-05T10:56:17.0827145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,295.55,5.5,297.43
2024-03-05T10:57:17.8466571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,295.86,6.1,300.75
2024-03-05T10:58:16.9557298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,298.46,5.8,290.44
2024-03-05T10:59:16.0902578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,291.21,5.3,292
2024-03-05T11:00:16.8450481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,290.96,4.9,295.46
2024-03-05T11:01:15.9883676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,288.83,3.7,293.39
2024-03-05T11:02:15.6528779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,284.19,5,287.57
2024-03-05T11:03:15.8519825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,286.15,4,290.69
2024-03-05T11:04:14.9766914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,283.68,5.73,281.85
2024-03-05T11:05:14.6513069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,286.21,5.3,292.95
2024-03-05T11:06:14.8652940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,287.63,4.7,289.8
2024-03-05T11:07:13.9648539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,288.05,5.03,286.81
2024-03-05T11:08:13.0884714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,289.84,5.81,291.94
2024-03-05T11:09:13.8531871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,290.13,6.2,277.22
2024-03-05T11:10:12.9767149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,290.27,4.9,289.27
2024-03-05T11:11:12.0865330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,291.51,5.3,306.94
2024-03-05T11:12:12.8409443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,292.64,6.7,290.1
2024-03-05T11:13:11.9746165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,288.48,5.83,294.57
2024-03-05T11:14:11.0891522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,293.5,5.1,281.38
2024-03-05T11:15:11.8633154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,291.67,5.4,289.83
2024-03-05T11:16:10.9627949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,291.79,4.7,281.56
2024-03-05T11:17:10.0864474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,292.07,4.84,290.66
2024-03-05T11:18:10.8511481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,291.71,5.1,293.3
2024-03-05T11:19:09.9749391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,288.34,4.76,295.65
2024-03-05T11:20:09.0851170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,291.97,4.1,292.91
2024-03-05T11:21:09.8487727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,286.98,4.5,291.39
2024-03-05T11:22:08.9728080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,290.66,4.1,285.07
2024-03-05T11:23:08.0977054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,292,4.6,293.81
2024-03-05T11:24:08.8368012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,293.3,4.3,291.94
2024-03-05T11:25:07.9612744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,291.31,4.2,292.42
2024-03-05T11:26:07.0849987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,290.39,4.4,290.23
2024-03-05T11:27:07.8493240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,292.67,5.2,294.94
2024-03-05T11:28:06.9636973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,292.98,5.51,288.56
2024-03-05T11:29:06.0727750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,290.35,5.3,291.92
2024-03-05T11:30:06.8366799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,291.83,4.8,298.67
2024-03-05T11:31:05.9507991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,296.24,4.3,292.63
2024-03-05T11:32:05.0859431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,292.72,4.8,275.37
2024-03-05T11:33:05.8350999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,287.79,3.8,275.67
2024-03-05T11:34:04.9486876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,284.19,4.8,284.69
2024-03-05T11:35:04.0729960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,281.4,4.4,280.09
2024-03-05T11:36:04.8377753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,286.66,3.7,270.37
2024-03-05T11:37:03.9467566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,284.74,5,285.7
2024-03-05T11:38:03.0615306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,280.46,4.3,276.76
2024-03-05T11:39:03.8250543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,280.03,3.4,284.37
2024-03-05T11:40:02.9393882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,284.29,4.1,290.13
2024-03-05T11:41:02.0694277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,289.14,5,289.58
2024-03-05T11:42:02.8171339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,288.22,5.4,292.41
2024-03-05T11:43:01.9371093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,292.25,3.4,285.18
2024-03-05T11:44:01.0613581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,299.72,3.7,304.91
2024-03-05T11:45:01.8302438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,296.93,5.8,307.9
2024-03-05T11:46:00.9356866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,297.12,5.06,289.25
2024-03-05T11:47:00.0592239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,291.79,4.4,282.22
2024-03-05T11:48:00.8335641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,293.71,4.7,292.13
2024-03-05T11:48:59.9578776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,287.3,4.5,286.49
2024-03-05T11:49:59.0573727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,288.59,6.5,287.74
2024-03-05T11:50:59.8262537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,285.81,5.6,275.99
2024-03-05T11:51:58.9354389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,286.85,4.8,296.53
2024-03-05T11:52:58.0595958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,287.06,6.4,285.49
2024-03-05T11:53:58.8136438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,288.73,5.7,293.23
2024-03-05T11:54:57.9337189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,286.23,5.2,299.51
2024-03-05T11:55:57.0473150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,285.25,5.4,286.19
2024-03-05T11:56:57.8222113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,284.69,5.25,285.62
2024-03-05T11:57:56.9359382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,280.97,5.6,281.47
2024-03-05T11:58:56.0456765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,281.97,5,276.91
2024-03-05T11:59:56.8097702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,286.48,5.2,281.44
2024-03-05T12:00:55.9338868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,286.38,6,284.79
2024-03-05T12:01:55.0579406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,286.67,5.8,280.77
2024-03-05T12:02:55.7975899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,289.25,5.8,292.58
2024-03-05T12:03:54.9214436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,289.69,5.72,287.75
2024-03-05T12:04:54.0459755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,290.95,4.3,268.28
2024-03-05T12:05:54.8102587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,292.68,5.4,290.35
2024-03-05T12:06:53.9197204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,285.35,5.45,283.9
2024-03-05T12:07:53.0433472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,282,4.2,270.02
2024-03-05T12:08:53.7979455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,276.88,4.3,285.06
2024-03-05T12:09:52.9117224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,273.35,5.2,276.4
2024-03-05T12:10:52.0402047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,265.96,4.12,266.55
2024-03-05T12:11:52.7952660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,260.71,4.3,265.51
2024-03-05T12:12:51.9099862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,265.23,3.9,266.13
2024-03-05T12:13:51.0240737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,262.89,4.5,260.94
2024-03-05T12:14:51.7887139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,272.42,3.8,277.25
2024-03-05T12:15:51.9880260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,274.97,5,281.9
2024-03-05T12:16:51.6623646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,285.91,3.8,288.14
2024-03-05T12:17:51.8766628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,288.86,6.2,289.03
2024-03-05T12:18:50.9904034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,287.11,4.5,282.92
2024-03-05T12:19:50.0996877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,286.24,4.14,279.83
2024-03-05T12:20:50.8640873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,290.52,5.5,294.81
2024-03-05T12:21:49.9882091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,293.46,5,285.4
2024-03-05T12:22:49.1021298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,287.89,4.36,287.57
2024-03-05T12:23:49.8671602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,291.86,4.92,294.21
2024-03-05T12:24:48.9656330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,286.1,3.8,282.8
2024-03-05T12:25:48.0905542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,283.35,4,281.11
2024-03-05T12:26:48.8544788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,284.99,5.5,288.92
2024-03-05T12:27:47.9682063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,287.81,6,287.91
2024-03-05T12:28:47.0780881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,292.09,5.2,291.61
2024-03-05T12:29:47.8421496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,288.58,5.3,294.05
2024-03-05T12:30:46.9564527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,287.13,4.4,293.48
2024-03-05T12:31:46.0807271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,286.87,5.94,288.02
2024-03-05T12:32:46.8298687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,288.98,5.16,293.98
2024-03-05T12:33:45.9542511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,293.93,4.62,299.37
2024-03-05T12:34:45.0688982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,291.27,5.1,287.07
2024-03-05T12:35:45.8329077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,295.26,3.5,301.07
2024-03-05T12:36:44.9467719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,297.87,4.1,290.06
2024-03-05T12:37:44.0557642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,293.43,6,291.35
2024-03-05T12:38:44.8205326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,290.73,5.7,285.64
2024-03-05T12:39:43.9341578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,287.12,4.4,289.84
2024-03-05T12:40:43.0528214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,287.94,4.6,286.35
2024-03-05T12:41:43.7983564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,288.73,5.9,293.97
2024-03-05T12:42:42.9120948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,289.45,6.3,290.06
2024-03-05T12:43:42.0366125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,289.69,4.6,276.51
2024-03-05T12:44:42.7911896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,288.86,4.4,292.57
2024-03-05T12:45:41.9005469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,290.48,4.8,284.32
2024-03-05T12:46:41.0239903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,288.03,4.8,286.63
2024-03-05T12:47:41.7784516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,287.67,4.3,282
2024-03-05T12:48:40.9029663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,286.38,6.48,288.06
2024-03-05T12:49:40.0120357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,287.94,6.1,297.13
2024-03-05T12:50:40.7770266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,287.26,6.8,293.98
2024-03-05T12:51:39.9003176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,288.27,6.3,286.7
2024-03-05T12:52:39.0249651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,290.21,5.5,270.33
2024-03-05T12:53:39.7791986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,287.32,6.3,291.09
2024-03-05T12:54:39.9785633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,288.32,6.5,284.27
2024-03-05T12:55:39.1031082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,288.92,4.1,268.05
2024-03-05T12:56:39.8672379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,285.04,5.7,292.57
2024-03-05T12:57:38.9847374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,282.43,5.4,279.81
2024-03-05T12:58:38.0907089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,277.79,4.6,288.42
2024-03-05T12:59:38.8549609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,285.3,5.8,287.31
2024-03-05T13:00:37.9792748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,285.3,5.3,287.78
2024-03-05T13:01:37.0926995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,289.47,4.3,285.36
2024-03-05T13:02:37.8524740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,292.54,4.3,288.43
2024-03-05T13:03:36.9772752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,289.02,6.07,297.88
2024-03-05T13:04:36.0911421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,304.56,4.3,325.28
2024-03-05T13:05:36.8469569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,310.34,6.8,307.29
2024-03-05T13:06:35.9791029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,312.62,5,311.79
2024-03-05T13:07:35.0784769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,311.34,5.6,304.72
2024-03-05T13:08:35.8528602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,311.77,5.1,308.52
2024-03-05T13:09:34.9668964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,297.51,3.5,283.64
2024-03-05T13:10:34.0914147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,286.4,4.6,287.35
2024-03-05T13:11:34.8311765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,291.34,5.2,287.79
2024-03-05T13:12:33.9547984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,289.63,4.2,297.14
2024-03-05T13:13:33.0695457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,287.87,4.1,296.17
2024-03-05T13:14:33.8430474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,285.34,6.4,282.31
2024-03-05T13:15:32.9433102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,283.61,3.6,288.51
2024-03-05T13:16:32.0611284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,279.04,7,280.71
2024-03-05T13:17:32.8314484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,277.37,6.54,279.7
2024-03-05T13:18:31.9451218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,281.8,5.93,284.75
2024-03-05T13:19:31.0740586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,283.13,6.6,278.66
2024-03-05T13:20:31.8189513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,279.3,5.8,288.51
2024-03-05T13:21:30.9436904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,283.98,6,288.41
2024-03-05T13:22:30.0569997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,285.99,4.8,290.31
2024-03-05T13:23:30.8220739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,291.12,4.9,288.15
2024-03-05T13:24:29.9212058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,290.12,7.3,291.1
2024-03-05T13:25:29.0448719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,290.72,5,285.78
2024-03-05T13:26:29.8094081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,292.17,6.7,282.27
2024-03-05T13:27:28.9334620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,286.27,5,284.82
2024-03-05T13:28:28.0332812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,286.39,4.8,287.81
2024-03-05T13:29:28.7972886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,285.22,4.9,286.25
2024-03-05T13:30:27.9210906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,290.53,6.2,292.75
2024-03-05T13:31:27.0358990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,286.57,4.4,293.99
2024-03-05T13:32:27.8102497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,295.76,4.7,284.85
2024-03-05T13:33:26.9088121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,295.23,7,297.64
2024-03-05T13:34:26.0332278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,297.92,3.4,277.2
2024-03-05T13:35:26.7880722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,289.72,5.9,290.08
2024-03-05T13:36:25.9119865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,290.85,2.7,279.06
2024-03-05T13:37:25.0110210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,284.27,5.8,293.76
2024-03-05T13:38:25.7753397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,281.79,5,278.16
2024-03-05T13:39:24.9002280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,289.79,6.2,296.26
2024-03-05T13:40:24.0139952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,293.39,3.4,287.23
2024-03-05T13:41:24.7635582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,284.15,5.4,279.46
2024-03-05T13:42:24.9673437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,284.65,5,295.9
2024-03-05T13:43:24.0920281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,286.79,5.5,289.26
2024-03-05T13:44:24.8559444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,290.75,5.7,291.74
2024-03-05T13:45:23.9571225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,290.86,6,289.01
2024-03-05T13:46:23.0799028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,291.36,6.3,296.17
2024-03-05T13:47:23.8341749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,291.61,6.7,287
2024-03-05T13:48:22.9583676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,291.93,6.9,291.16
2024-03-05T13:49:22.0824652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,295.2,7.2,292.52
2024-03-05T13:50:22.8317800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,293.02,6.8,294.04
2024-03-05T13:51:21.9559112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,292.54,7.28,278.8
2024-03-05T13:52:21.0836931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,290.23,5.8,285.93
2024-03-05T13:53:21.8447302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,291,5.9,292.28
2024-03-05T13:54:20.9537289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,292.98,4.6,284.11
2024-03-05T13:55:20.0816353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,292.27,3.63,301.45
2024-03-05T13:56:20.8217676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,296.95,3.3,303.77
2024-03-05T13:57:19.9461890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,293.43,4,281.61
2024-03-05T13:58:19.0558755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,288.59,5.4,292.81
2024-03-05T13:59:19.8203954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,290.45,4.6,290.59
2024-03-05T14:00:18.9338189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,286.85,6.1,290.33
2024-03-05T14:01:18.0586774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,294.14,4.3,298.63
2024-03-05T14:02:18.8122020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,295.77,4.2,290.61
2024-03-05T14:03:17.9222971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,288.9,4.2,298.91
2024-03-05T14:04:17.0485739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,293.09,5,288.4
2024-03-05T14:05:17.8006422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,288.42,5.1,297.67
2024-03-05T14:06:16.9242771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,297.94,6.7,303.56
2024-03-05T14:07:16.0241890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,293.05,3.7,281.71
2024-03-05T14:08:16.7983844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,290.4,4.6,295.15
2024-03-05T14:09:15.9121114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,292.32,5.8,292.13
2024-03-05T14:10:15.0267539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,294.11,4.2,289.98
2024-03-05T14:11:15.7762794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,295.64,6.44,298.42
2024-03-05T14:12:15.9903462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,291.77,4.6,293.1
2024-03-05T14:13:15.1144929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,298.7,6.7,299.92
2024-03-05T14:14:15.8787642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,297.54,7.1,296.48
2024-03-05T14:15:14.9930923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,294.06,6.9,306.86
2024-03-05T14:16:14.1017528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,297.94,6.8,295.51
2024-03-05T14:17:14.8660730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,294.17,6.6,292.21
2024-03-05T14:18:13.9803375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,295.34,7.4,291
2024-03-05T14:19:13.1051574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,291.7,6.4,289.44
2024-03-05T14:20:13.8547293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,297.35,7.8,294.84
2024-03-05T14:21:12.9786911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,294.63,5.66,294.82
2024-03-05T14:22:12.0962246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,294.64,8.6,293.95
2024-03-05T14:23:12.8663413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,297.46,7.7,293.6
2024-03-05T14:24:11.9660132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,301.9,8.2,302.23
2024-03-05T14:25:11.0941706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,300.91,7,303.93
2024-03-05T14:26:11.8344596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,301.6,7.5,293.99
2024-03-05T14:27:10.9584449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,304.82,7.6,301.45
2024-03-05T14:28:10.0728927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,301.53,6.8,301.84
2024-03-05T14:29:10.8121007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,301.29,7.9,309.67
2024-03-05T14:30:09.9364649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,305.52,7.7,306.81
2024-03-05T14:31:09.0506787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,303.35,7.8,299.86
2024-03-05T14:32:09.8046382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,305.46,7.91,302.98
2024-03-05T14:33:08.9241580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,306.53,7.17,306.51
2024-03-05T14:34:08.0384126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,304.31,7.1,296.18
2024-03-05T14:35:08.8033271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,307.55,7,304.91
2024-03-05T14:36:07.9170282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,306.68,7.4,309.89
2024-03-05T14:37:07.0258748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,304.01,6.9,302.07
2024-03-05T14:38:07.7808425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,304.59,6.2,301.79
2024-03-05T14:39:06.9143913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,301.88,6.38,304.46
2024-03-05T14:40:06.0194490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,302.81,7.09,297.32
2024-03-05T14:41:06.7735298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,299.45,7.3,295.2
2024-03-05T14:42:06.9727342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,292.21,6.1,298.77
2024-03-05T14:43:06.0866955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,301.29,6.9,298.47
2024-03-05T14:44:06.8510756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,292.76,7,295.2
2024-03-05T14:45:05.9650968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,296.2,5.81,302.75
2024-03-05T14:46:05.0751312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,302.24,5.71,303.38
2024-03-05T14:47:05.8490366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,302,7.4,303.73
2024-03-05T14:48:04.9629162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,301.31,6.6,312.58
2024-03-05T14:49:04.0773028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,308.5,6.56,308.89
2024-03-05T14:50:04.8266201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,306.6,6.8,297.24
2024-03-05T14:51:03.9511614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,304.21,6.5,298.44
2024-03-05T14:52:03.0554428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,302.55,4.8,294.96
2024-03-05T14:53:03.8193402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,291.92,5.2,290.29
2024-03-05T14:54:02.9191940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,291.13,5.9,293.25
2024-03-05T14:55:02.0333685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,294.15,3.4,283.14
2024-03-05T14:56:02.7874807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,288.61,5.1,284.55
2024-03-05T14:57:01.9151269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,288.36,5.2,292.16
2024-03-05T14:58:01.0254946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,292,4.7,291.36
2024-03-05T14:59:01.7752780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,292.14,6.1,294.48
2024-03-05T15:00:01.9787309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,296.76,5.9,298.54
2024-03-05T15:01:01.1034227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,299.74,5.4,298.21
2024-03-05T15:02:01.8576048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,302.59,6.1,308.9
2024-03-05T15:03:00.9665369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,307.24,5.4,300.62
2024-03-05T15:04:00.0810569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,305.41,5.3,304.84
2024-03-05T15:05:00.8354228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,302.15,5.6,302.58
2024-03-05T15:05:59.9596876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,304.47,6.6,307.07
2024-03-05T15:06:59.0488586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,306.35,5.8,312.03
2024-03-05T15:07:59.8136004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,302.81,6.4,299.86
2024-03-05T15:08:58.9278800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,297.01,4.9,297.54
2024-03-05T15:09:58.0514349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,301.91,5.7,306.04
2024-03-05T15:10:58.8059004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,304.38,6.4,299.21
2024-03-05T15:11:57.9092365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,301.37,5.3,297.36
2024-03-05T15:12:57.0298952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,303.12,6.8,303.86
2024-03-05T15:13:57.7938353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,300.7,6.72,304.99
2024-03-05T15:14:56.9078047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,306.23,7.64,308.13
2024-03-05T15:15:56.0076334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,306.27,6.95,313.8
2024-03-05T15:16:56.7716644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,302.02,6.63,294.86
2024-03-05T15:17:56.9856722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,300.72,6.5,297.27
2024-03-05T15:18:56.1117389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,300.44,6.6,304.74
2024-03-05T15:19:56.8491706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,296.84,7,297.24
2024-03-05T15:20:55.9633897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,298.19,6.1,299.73
2024-03-05T15:21:55.0781374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,297.95,5.3,290.75
2024-03-05T15:22:55.8516514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,296.09,6.96,293.67
2024-03-05T15:23:54.9564287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,295.17,6.3,293.82
2024-03-05T15:24:54.0652183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,298.04,4.8,302.74
2024-03-05T15:25:54.8299567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,296.73,5.8,290.11
2024-03-05T15:26:53.9435737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,297.56,4.7,292.02
2024-03-05T15:27:53.0677832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,298.4,7,294.17
2024-03-05T15:28:53.8079496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,301.3,7.6,305.44
2024-03-05T15:29:52.9318149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,303.41,7.87,304.36
2024-03-05T15:30:52.0454260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,300.24,7.09,322.81
2024-03-05T15:31:52.8100844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,312.49,7.8,314.29
2024-03-05T15:32:51.9099982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,311.66,6.88,299.84
2024-03-05T15:33:51.0342263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,302.99,7.65,305.67
2024-03-05T15:34:51.7884861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,305.48,6.82,306.08
2024-03-05T15:35:50.9123808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,298.11,6.88,298.7
2024-03-05T15:36:50.0266530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,302.13,7.52,306.53
2024-03-05T15:37:50.7755286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,308.11,6.19,308.4
2024-03-05T15:38:50.9900244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,300.34,7.01,292.77
2024-03-05T15:39:50.1137949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,300.13,6.36,305.24
2024-03-05T15:40:50.8686172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,320.9,7.8,333.91
2024-03-05T15:41:49.9779155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,347.38,6.93,356.25
2024-03-05T15:42:49.0920744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,357.81,6.74,1.96
2024-03-05T15:43:49.8564780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,4.13,7.94,6.59
2024-03-05T15:44:48.9600497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,8.55,7.72,6.83
2024-03-05T15:45:48.0701251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,13.1,9.11,11.71
2024-03-05T15:46:48.8345194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,15.36,8.82,18.77
2024-03-05T15:47:47.9484883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,13.75,7.96,11.69
2024-03-05T15:48:47.0727776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,8.8,8.94,359.67
2024-03-05T15:49:47.8124102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,8.08,7.28,6.87
2024-03-05T15:50:46.9302210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,26.95,6.8,32.79
2024-03-05T15:51:46.0603011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,33.87,6.67,37.24
2024-03-05T15:52:46.8146726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,42.13,9.47,46.33
2024-03-05T15:53:45.9284165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,40.97,11.34,49.53
2024-03-05T15:54:45.0481177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,48.48,9.88,53.72
2024-03-05T15:55:45.8118565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,49.67,9.39,43.13
2024-03-05T15:56:44.9269151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,51.16,10.58,62.91
2024-03-05T15:57:44.0409111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,52.03,10.77,60.64
2024-03-05T15:58:44.7903256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,52.95,8.94,43.55
2024-03-05T15:59:43.9042854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,49.26,8.78,62.56
2024-03-05T16:00:43.0286741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,50.38,9.88,61.73
2024-03-05T16:01:43.7928511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,51.33,10.43,45.92
2024-03-05T16:02:43.9824977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,61.28,9.24,85.17
2024-03-05T16:03:43.1162085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,116.52,12.16,148.79
2024-03-05T16:04:43.8709135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,147.18,13.04,152.8
2024-03-05T16:05:42.9948611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,149.79,14.04,136.81
2024-03-05T16:06:42.1193916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,151.82,11.28,157.01
2024-03-05T16:07:42.8588059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,153.27,10.98,143.39
2024-03-05T16:08:41.9947048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,146.49,11.44,142.32
2024-03-05T16:09:41.1089440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,143.32,10.97,140.01
2024-03-05T16:10:41.8729483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,192.46,19.25,222.68
2024-03-05T16:11:40.9727649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,224.83,20.65,228.19
2024-03-05T16:12:40.0964781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,224.94,21.34,230.53
2024-03-05T16:13:40.8610979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,230.94,21.67,243.73
2024-03-05T16:14:39.9754107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,241.2,18.45,251.07
2024-03-05T16:15:39.0847611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,239.97,14.61,232.98
2024-03-05T16:16:39.8493852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,232.19,15.62,231.7
2024-03-05T16:17:38.9627104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,225.84,15.34,223.85
2024-03-05T16:18:38.0873618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,223.2,15.72,215.87
2024-03-05T16:19:38.8514062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,221.6,15.87,221.96
2024-03-05T16:20:37.9607426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,217.67,15.95,221.59
2024-03-05T16:21:37.0750578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,215.02,16.21,217.16
2024-03-05T16:22:37.8495732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,212.85,15.24,219.32
2024-03-05T16:23:36.9733985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,215.49,12.98,222.9
2024-03-05T16:24:36.0726358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,212.86,10.14,204.91
2024-03-05T16:25:36.8274402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,205.4,11.71,204.3
2024-03-05T16:26:35.9616254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,204.18,13.3,206.18
2024-03-05T16:27:35.0757868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,210.3,12.84,212.38
2024-03-05T16:28:35.8252236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,216.44,12.13,211.09
2024-03-05T16:29:34.9497837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,218.65,13.84,216.6
2024-03-05T16:30:34.0635666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,241.48,15.19,266.6
2024-03-05T16:31:34.8280854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,256.79,12.25,253.68
2024-03-05T16:32:33.9520154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,257.3,6.81,269.14
2024-03-05T16:33:33.0616383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,261.84,7.03,264.97
2024-03-05T16:34:33.8255545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,256.64,3.79,190.28
2024-03-05T16:35:32.9493346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,254.33,1.18,243.31
2024-03-05T16:36:32.0739956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,256.36,7.17,263.15
2024-03-05T16:37:32.8232503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,264.41,8.47,265.1
2024-03-05T16:38:31.9479264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,269.87,6.72,267.47
2024-03-05T16:39:31.0613824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,274.49,6.44,269.71
2024-03-05T16:40:31.8358761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,273.36,6.67,276.08
2024-03-05T16:41:30.9617532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,274.71,8.08,267.97
2024-03-05T16:42:30.0691292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,273.44,7.3,268.72
2024-03-05T16:43:30.8341441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,265.81,0.58,221.78
2024-03-05T16:44:29.9651234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,300.88,7.04,283.49
2024-03-05T16:45:29.0711906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,289.73,7.68,296.09
2024-03-05T16:46:29.8316471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,306.09,9.61,304.55
2024-03-05T16:47:28.9658240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,312.92,10.27,317.15
2024-03-05T16:48:28.0899337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,313.6,11.75,310.93
2024-03-05T16:49:28.8543951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,310.46,11.11,312.31
2024-03-05T16:50:27.9637423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,304.79,9.3,297.36
2024-03-05T16:51:27.0874858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,296.44,10.59,292.43
2024-03-05T16:52:27.8521387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,285.19,5.66,269.07
2024-03-05T16:53:26.9858474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,276.75,6.63,282.38
2024-03-05T16:54:26.0850227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,272.23,1.58,140.09
2024-03-05T16:55:26.8494450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,234.48,2.27,298.87
2024-03-05T16:56:25.9738740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,246.62,3.67,257.58
2024-03-05T16:57:25.0983252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,260.09,7.09,275.92
2024-03-05T16:58:25.8372569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,256.22,7.02,271.31
2024-03-05T16:59:24.9721653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,260.41,7.04,253.69
2024-03-05T17:00:24.0861291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,263.24,7.85,264.48
2024-03-05T17:01:24.8504218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,267.5,5.64,304.57
2024-03-05T17:02:23.9809347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,274.23,11.55,278.53
2024-03-05T17:03:23.0835987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,279.19,9.69,278.84
2024-03-05T17:04:23.8381274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,283.29,7.41,279.01
2024-03-05T17:05:22.9619519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,289.86,7.42,296.84
2024-03-05T17:06:22.0863006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,282.8,8.6,284.2
2024-03-05T17:07:22.8259328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,282.26,8.36,288.31
2024-03-05T17:08:21.9499751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,276.76,8.09,278.97
2024-03-05T17:09:21.0639602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,277.81,9.71,277.67
2024-03-05T17:10:21.8287205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,279.64,7.24,273.01
2024-03-05T17:11:20.9412428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,276.25,9.08,288.33
2024-03-05T17:12:20.0515620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,276.32,8.57,278.99
2024-03-05T17:13:20.8258553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,274.33,8.23,273.28
2024-03-05T17:14:19.9505312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,271.59,9.28,270.72
2024-03-05T17:15:19.0750539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,273.69,9.06,272.12
2024-03-05T17:16:19.8238854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,279.88,8.71,267.83
2024-03-05T17:17:18.9381666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,279.61,8.92,272.84
2024-03-05T17:18:18.0726936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,282.69,9.04,275.64
2024-03-05T17:19:18.8269565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,277.93,9.86,274.79
2024-03-05T17:20:17.9359404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,281.67,10.04,274.86
2024-03-05T17:21:17.0506953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,282.07,8.99,287.05
2024-03-05T17:22:17.8243737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,280.13,7.15,278.16
2024-03-05T17:23:16.9481496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,275.48,7.66,268.42
2024-03-05T17:24:16.0578674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,275.75,7.16,270.63
2024-03-05T17:25:16.8228024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,280.68,6.61,280.13
2024-03-05T17:26:15.9363544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,278.21,8.96,278.28
2024-03-05T17:27:15.0510799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,281.36,7.77,268.06
2024-03-05T17:28:15.8245717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,276.49,8.72,271.49
2024-03-05T17:29:14.9344524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,281.74,7.85,283.73
2024-03-05T17:30:14.0581545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,280.29,9.8,280.21
2024-03-05T17:31:14.8227352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,276.22,8.35,282.3
2024-03-05T17:32:13.9367623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,281.71,9.14,280.78
2024-03-05T17:33:13.0463135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,279.58,9.73,276.79
2024-03-05T17:34:13.8207104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,279.53,9.28,274.89
2024-03-05T17:35:12.9354534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,276.73,6.93,279.64
2024-03-05T17:36:12.0589085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,273.74,4.85,269.01
2024-03-05T17:37:12.8083897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,284.38,9.24,292.18
2024-03-05T17:38:11.9220962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,283.84,5.38,261.87
2024-03-05T17:39:11.0571249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,271.97,8.22,273.48
2024-03-05T17:40:11.8211250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,274.63,4,284.67
2024-03-05T17:41:10.9451200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,277.74,7.69,295.16
2024-03-05T17:42:10.0447545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,282.88,8.01,291.62
2024-03-05T17:43:10.8210334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,286.04,8.84,282.92
2024-03-05T17:44:09.9428895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,285.97,7.86,275.89
2024-03-05T17:45:09.0668541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,284.73,7.22,292.3
2024-03-05T17:46:09.8170472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,280.81,7.82,279.23
2024-03-05T17:47:08.9410536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,284.01,8.69,282.06
2024-03-05T17:48:08.0644441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,284.72,6,283.32
2024-03-05T17:49:08.8389792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,281.97,9.14,289.98
2024-03-05T17:50:07.9386877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,284.21,8.8,286.99
2024-03-05T17:51:07.0629151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,281.62,10.25,276.98
2024-03-05T17:52:07.8267624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,280.49,7.44,278.1
2024-03-05T17:53:06.9508726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,277.19,8.06,292.68
2024-03-05T17:54:06.0500709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,284.57,9.21,281.01
2024-03-05T17:55:06.8146393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,283.68,7.66,282.86
2024-03-05T17:56:05.9393406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,290.28,6.13,286.62
2024-03-05T17:57:05.0734286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,289.62,7.83,291.17
2024-03-05T17:58:05.8270582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,286.53,6.69,269.23
2024-03-05T17:59:04.9472129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,275.34,4.39,283.59
2024-03-05T18:00:04.0604666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,273.72,6.87,280.59
2024-03-05T18:01:04.8257097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,278.04,7.83,281.48
2024-03-05T18:02:03.9491205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,278.57,8.04,285.33
2024-03-05T18:03:03.0683003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,281.97,4.79,275.78
2024-03-05T18:04:03.8233139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,279.13,6.49,287.96
2024-03-05T18:05:02.9470482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,272.98,4.22,285.46
2024-03-05T18:06:02.0717627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,284.09,6.13,286.06
2024-03-05T18:07:02.8309053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,281.9,5.21,283.08
2024-03-05T18:08:01.9455136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,273.47,4.41,268.34
2024-03-05T18:09:01.0687874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,283.26,6.12,284
2024-03-05T18:10:01.8338504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,280.26,6.5,284.3
2024-03-05T18:11:00.9476868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,284.18,5.33,286.58
2024-03-05T18:12:00.0672721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,279.81,5.63,257.52
2024-03-05T18:13:00.8214284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,263.4,4.41,246.83
2024-03-05T18:13:59.9456763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,255.41,4.33,266.29
2024-03-05T18:14:59.0694139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,265.84,2.5,244.04
2024-03-05T18:15:59.8187968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,259.86,5.42,244.17
2024-03-05T18:16:58.9431507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,262.73,4.43,267.8
2024-03-05T18:17:58.0672166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,270.27,5.77,275.09
2024-03-05T18:18:58.8412150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,274.25,5.23,281.26
2024-03-05T18:19:57.9509949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,279.16,6.53,258.58
2024-03-05T18:20:57.0747217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,262.81,4.68,273.57
2024-03-05T18:21:57.8494591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,275.26,6.21,280.53
2024-03-05T18:22:56.9635843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,289.08,4.15,292.68
2024-03-05T18:23:56.0781619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,281.82,5.54,267.51
2024-03-05T18:24:56.8372682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,271.95,3.3,263.64
2024-03-05T18:25:55.9615697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,261.58,7.28,277.01
2024-03-05T18:26:55.0858693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,269.35,4.47,245.88
2024-03-05T18:27:55.8498167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,270.62,4.29,270.21
2024-03-05T18:28:54.9490841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,278.17,4.92,270.33
2024-03-05T18:29:54.0739697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,266.42,4.26,271.21
2024-03-05T18:30:54.8478608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,268.63,6.4,268.75
2024-03-05T18:31:53.9614679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,271.83,7.49,265.68
2024-03-05T18:32:53.0714951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,279.08,5.06,284.92
2024-03-05T18:33:53.8355425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,286.81,4.15,294.94
2024-03-05T18:34:52.9595772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,284.35,6.68,289.12
2024-03-05T18:35:52.0837894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,285.76,4.47,271.17
2024-03-05T18:36:52.8482762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,276.35,5.74,274.13
2024-03-05T18:37:51.9479360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,279.99,6.1,275.04
2024-03-05T18:38:51.0714448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,262.7,4.63,254.69
2024-03-05T18:39:51.8355215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,264.97,3.16,261.15
2024-03-05T18:40:50.9597238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,276.88,4.68,273.42
2024-03-05T18:41:50.0596690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,269.31,3.8,270.35
2024-03-05T18:42:50.8301706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,278.07,4.94,273.79
2024-03-05T18:43:49.9484057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,266.48,3.97,258.28
2024-03-05T18:44:49.0620633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,254.51,3.14,203.46
2024-03-05T18:45:49.8019473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,238.23,2.08,239.88
2024-03-05T18:46:48.9260655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,267.46,5.33,274.97
2024-03-05T18:47:48.0498381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,266.08,5.18,247.27
2024-03-05T18:48:48.8139661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,263.29,3.24,245.23
2024-03-05T18:49:47.9282322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,258.71,4.82,249.75
2024-03-05T18:50:47.0373330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,254.63,2.87,233.63
2024-03-05T18:51:47.8023804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,232.03,4.76,211.46
2024-03-05T18:52:46.9259765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,226.92,5.9,240.09
2024-03-05T18:53:46.0506600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,240.8,4.33,209.5
2024-03-05T18:54:46.8003093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,221.97,5,228.1
2024-03-05T18:55:45.9243708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,234.61,4.01,229.12
2024-03-05T18:56:45.0405658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,242.95,3.48,257.18
2024-03-05T18:57:45.8127672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,252.95,6.34,250.45
2024-03-05T18:58:44.9114116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,250.63,5,247.77
2024-03-05T18:59:44.0414571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,249.04,4.8,233.92
2024-03-05T19:00:44.7997829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,233.62,3.5,240.76
2024-03-05T19:01:43.9242082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,240.98,4.79,253.27
2024-03-05T19:02:43.0337462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,241.08,4.8,240.51
2024-03-05T19:03:43.7975506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,241.33,5.56,237.48
2024-03-05T19:04:42.9125766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,237.04,5.56,228.81
2024-03-05T19:05:42.0427435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,211.81,3.13,206.13
2024-03-05T19:06:42.8004042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,152.76,6.82,107.73
2024-03-05T19:07:42.9999889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,97.39,13.02,96.23
2024-03-05T19:08:42.1241640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,94.73,12.3,96.67
2024-03-05T19:09:42.8882057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,98.2,14.32,102.08
2024-03-05T19:10:42.0027387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,94.7,12.11,95.66
2024-03-05T19:11:42.2121240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,90.44,12.89,88.68
2024-03-05T19:12:42.9867409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,87.42,13.47,89.57
2024-03-05T19:13:42.1006948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,85.44,10.6,91.27
2024-03-05T19:14:42.8752526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,80.48,10.87,70.06
2024-03-05T19:15:41.9738405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,78.68,11.25,93.31
2024-03-05T19:16:41.0979306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,84.97,12.22,82.36
2024-03-05T19:17:41.8627203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,86,11.77,83.96
2024-03-05T19:18:40.9866161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,74.43,11.65,65.91
2024-03-05T19:19:40.1113612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,74.02,10.25,67.04
2024-03-05T19:20:40.8606139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,73.96,12.98,72.28
2024-03-05T19:21:39.9846729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,73.54,11.39,74.9
2024-03-05T19:22:39.0984559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,68.41,10.21,70.43
2024-03-05T19:23:39.8732061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,82.92,8.66,140.05
2024-03-05T19:24:38.9726572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,192.52,8.98,205.18
2024-03-05T19:25:38.0867232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,209.26,7.9,211.12
2024-03-05T19:26:38.8610070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,208.69,5.98,226.56
2024-03-05T19:27:37.9754658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,229.77,7.98,224.96
2024-03-05T19:28:37.0846807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,222.86,9.56,214.64
2024-03-05T19:29:37.8556110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,220.6,8.14,220.79
2024-03-05T19:30:36.9725275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,223.32,6.77,205.16
2024-03-05T19:31:36.0966682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,208.05,5.66,203.53
2024-03-05T19:32:36.8517961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,211.72,6.5,212.66
2024-03-05T19:33:35.9603253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,221.4,5.56,233.81
2024-03-05T19:34:35.0850576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,234.46,5.08,231.46
2024-03-05T19:35:35.8557530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,214.02,5.74,212.28
2024-03-05T19:36:34.9637236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,206.07,6.37,228.49
2024-03-05T19:37:34.0826404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,237.15,6.81,244.15
2024-03-05T19:38:34.8469200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,224.01,7.26,237.61
2024-03-05T19:39:33.9707759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,219.58,9.01,216.12
2024-03-05T19:40:33.0947884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,206.92,11.07,199.49
2024-03-05T19:41:33.8510180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,196.07,10.1,198.79
2024-03-05T19:42:32.9693959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,204.75,9.89,192.56
2024-03-05T19:43:32.0929187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,203.8,9.17,198.01
2024-03-05T19:44:32.8643897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,201.83,11.51,202.1
2024-03-05T19:45:31.9813483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,204.52,11,212.07
2024-03-05T19:46:31.0905351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,201.94,12.15,211.66
2024-03-05T19:47:31.8624261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,201.03,10.66,189.33
2024-03-05T19:48:30.9792025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,200.86,11.64,203.54
2024-03-05T19:49:30.1037058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,204.04,11.3,211.72
2024-03-05T19:50:30.8597952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,204.86,12.31,211.58
2024-03-05T19:51:29.9773924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,196.94,11.28,191.12
2024-03-05T19:52:29.1016820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,192.24,10.18,193.26
2024-03-05T19:53:29.8723127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,189.29,12.14,186.72
2024-03-05T19:54:28.9747067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,189.18,10.88,195.25
2024-03-05T19:55:28.0891237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,189.49,11.56,188.9
2024-03-05T19:56:28.8637148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,200.88,12.65,199.24
2024-03-05T19:57:27.9877380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,201.38,12.03,197.93
2024-03-05T19:58:27.0967564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,203.6,11.24,197.67
2024-03-05T19:59:27.8679710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,202.4,10.98,198.95
2024-03-05T20:00:26.9955217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,209.35,10,211.09
2024-03-05T20:01:26.1091922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,207.61,7.58,207.78
2024-03-05T20:02:26.8836780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,199.31,11.86,186.54
2024-03-05T20:03:25.9934938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,185.59,13.58,181.78
2024-03-05T20:04:25.1178796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,179.24,14.36,179.26
2024-03-05T20:05:25.8814964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,185.53,14.24,191.65
2024-03-05T20:06:25.0061645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,188.51,13.41,192.22
2024-03-05T20:07:25.2054091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,186.97,14.38,186.69
2024-03-05T20:08:25.9794818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,189.75,12.56,187.33
2024-03-05T20:09:25.1041719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,188.95,10.24,183.1
2024-03-05T20:10:25.8675274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,187.9,11.6,177.03
2024-03-05T20:11:24.9772988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,196.85,13.85,212.5
2024-03-05T20:12:24.0915653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,187.52,12.71,192.33
2024-03-05T20:13:24.8663241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,196.35,14.21,196.01
2024-03-05T20:14:23.9902284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,193.95,14.69,198.4
2024-03-05T20:15:23.1237897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,193.9,14.37,190.44
2024-03-05T20:16:23.8706048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,192.04,12.57,187.19
2024-03-05T20:17:22.9879368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,192.25,14.79,191.26
2024-03-05T20:18:22.1216783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,196.82,14.73,195.41
2024-03-05T20:19:22.8826886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,198.18,14.04,202.55
2024-03-05T20:20:21.9954746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,197.99,15.64,183.16
2024-03-05T20:21:21.1202350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,193.06,14.79,194.15
2024-03-05T20:22:21.8842282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,202.55,15.03,198.39
2024-03-05T20:23:21.0180547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,202.86,16,193.39
2024-03-05T20:24:21.2177253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,201.05,10.61,200.21
2024-03-05T20:25:20.9018259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,196.72,10.4,188.92
2024-03-05T20:26:20.0158700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,191.78,1.16,136.61
2024-03-05T20:27:20.2499409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,180.25,9.51,192.81
2024-03-05T20:28:19.9244131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,168.13,9.81,158.93
2024-03-05T20:29:19.0238501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,143.57,7.51,116.5
2024-03-05T20:30:19.8086240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,105.74,12.92,101.16
2024-03-05T20:31:18.9220241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,97.56,11.67,93.84
2024-03-05T20:32:18.0565568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,98.57,9.81,95.82
2024-03-05T20:33:18.8060516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,108.14,12.58,106.05
2024-03-05T20:34:17.9297890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,108.24,18.36,118.48
2024-03-05T20:35:17.0642064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,115.02,19.92,116.91
2024-03-05T20:36:17.8381734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,117.94,15.12,118.29
2024-03-05T20:37:16.9478374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,119.3,16.25,125.14
2024-03-05T20:38:16.0723784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,123.9,17.59,127.62
2024-03-05T20:39:16.8465051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,123.69,17.62,124.01
2024-03-05T20:40:15.9730615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,123.71,16.72,122.71
2024-03-05T20:41:15.1049950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,121.77,16.9,118.54
2024-03-05T20:42:15.8643794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,122.53,17.36,119.59
2024-03-05T20:43:14.9781193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,118.68,18.81,112.55
2024-03-05T20:44:14.1129196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,119.38,18.85,120.07
2024-03-05T20:45:14.8765159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,117.71,18.83,113.21
2024-03-05T20:46:13.9959428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,121.6,22.24,121.3
2024-03-05T20:47:13.1099264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,122.81,19.87,123.82
2024-03-05T20:48:13.8848568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,124.37,18.88,125.83
2024-03-05T20:49:13.0092742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,124.12,19.81,124.62
2024-03-05T20:50:13.2178795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,123.9,20.28,124.19
2024-03-05T20:51:13.9927683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,129.25,20.62,130.41
2024-03-05T20:52:13.1172668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,129.94,17.86,129.65
2024-03-05T20:53:13.9079493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,127.08,17.85,119.64
2024-03-05T20:54:13.0102959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,127.39,18.91,136.19
2024-03-05T20:55:13.2350026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,135.55,17.12,134.09
2024-03-05T20:56:12.9188263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,136.79,14.16,139.36
2024-03-05T20:57:12.0527805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,135.11,14.33,135.83
2024-03-05T20:58:12.8171781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,130.55,10.37,136.44
2024-03-05T20:59:11.9361799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,142.64,13.17,143.44
2024-03-05T21:00:11.0710685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,136.67,10.73,137.78
2024-03-05T21:01:11.8452460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,142.2,11.33,153.55
2024-03-05T21:02:10.9788696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,156.82,11.5,166.49
2024-03-05T21:03:10.0985295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,165.62,13.56,170.24
2024-03-05T21:04:10.8730203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,176.81,11.66,175.34
2024-03-05T21:05:10.0067683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,175.91,11.44,182.4
2024-03-05T21:06:10.2317863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,177.94,9.64,172.99
2024-03-05T21:07:09.9009437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,175.43,13.6,188.87
2024-03-05T21:08:09.0353483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,182.48,14.14,178.83
2024-03-05T21:09:09.8094561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,181.21,14.47,183.07
2024-03-05T21:10:08.9329454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,181.39,11.69,190.03
2024-03-05T21:11:08.0673614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,191.46,12.1,190.34
2024-03-05T21:12:08.8373931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,187.94,11.81,182.75
2024-03-05T21:13:07.9707038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,179.76,13.7,186.08
2024-03-05T21:14:07.0957278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,182.87,13.17,175.5
2024-03-05T21:15:07.8691968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,191.39,14.34,191.35
2024-03-05T21:16:06.9890004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,185.97,12.6,179.37
2024-03-05T21:17:06.1330837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,182.11,11.44,186.68
2024-03-05T21:18:06.9140145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,183.48,12.54,178.29
2024-03-05T21:19:06.0411490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,187.66,15.63,190.8
2024-03-05T21:20:06.8109172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,187.56,12.93,192.42
2024-03-05T21:21:05.9352836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,189.56,12.97,184.84
2024-03-05T21:22:05.0794217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,184.98,16.16,189.16
2024-03-05T21:23:05.8534639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,189.31,15.17,191.81
2024-03-05T21:24:04.9874680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,189.44,14.81,191.5
2024-03-05T21:25:04.1140572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,195.31,13.75,192.62
2024-03-05T21:26:04.9021207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,186.29,16.85,187.59
2024-03-05T21:27:04.0360673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,188.75,13.98,189.54
2024-03-05T21:28:04.2701652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,186.3,13.29,173.79
2024-03-05T21:29:03.9389991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,185.86,15.05,183.7
2024-03-05T21:30:03.0732673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,179.13,13.63,171.58
2024-03-05T21:31:03.8578109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,170.46,14.89,172.89
2024-03-05T21:32:03.0020268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,182.05,16.43,190.22
2024-03-05T21:33:03.2212123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,190.42,12.93,194.53
2024-03-05T21:34:02.9224679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,179.19,13.56,176.47
2024-03-05T21:35:02.0495269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,180.54,11.22,175.8
2024-03-05T21:36:02.8368484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,184.2,14.1,181.08
2024-03-05T21:37:01.9678290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,182.71,14.66,195.48
2024-03-05T21:38:01.0878997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,191.52,15.07,188.06
2024-03-05T21:39:01.8715928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,186.23,13,179.99
2024-03-05T21:40:01.0164019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,186.45,11.09,179.9
2024-03-05T21:41:01.2608654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,179.94,16.14,182.71
2024-03-05T21:42:00.9397034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,183.88,13.1,183.5
2024-03-05T21:43:00.0738031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,187.71,13.56,183.26
2024-03-05T21:44:00.8587447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,183.1,13.98,181.71
2024-03-05T21:44:59.9923108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,179.77,11.9,180.14
2024-03-05T21:45:59.1285195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,176.19,12.24,174.21
2024-03-05T21:46:59.8960530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,182.23,13.61,197.3
2024-03-05T21:47:59.0505512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,188.12,10.32,172.58
2024-03-05T21:48:59.8347128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,178.12,11.79,181.05
2024-03-05T21:49:58.9535036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,176.96,13.31,179.84
2024-03-05T21:50:58.0986101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,179.51,12.32,190.02
2024-03-05T21:51:58.8826342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,177.48,12.61,169.41
2024-03-05T21:52:58.0267796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,166.68,17.38,164.35
2024-03-05T21:53:58.2609528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,173.97,14.27,172.51
2024-03-05T21:54:57.9403953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,173.02,13.13,172.8
2024-03-05T21:55:57.0839360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,178.5,11.74,164.46
2024-03-05T21:56:57.8686789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,175.28,10.42,176.28
2024-03-05T21:57:57.0130077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,178.91,12.31,189.63
2024-03-05T21:58:57.2322486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,181.9,11.12,177.88
2024-03-05T21:59:56.9361596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,179.98,12.44,179.46
2024-03-05T22:00:56.0805913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,182.21,10.66,184.67
2024-03-05T22:01:56.8548888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,180.47,13.36,180.08
2024-03-05T22:02:55.9945399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,179.81,12.68,184.34
2024-03-05T22:03:55.1380039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,184.6,12.33,185.51
2024-03-05T22:04:55.9223252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,190.98,13.09,193.3
2024-03-05T22:05:55.0675835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,197.67,11.5,202.6
2024-03-05T22:06:55.8508502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,207.64,14.9,208.74
2024-03-05T22:07:54.9810816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,213.48,15.93,221.93
2024-03-05T22:08:54.1248417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,221.13,22.09,218.43
2024-03-05T22:09:54.9087952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,216.16,19.65,213.72
2024-03-05T22:10:54.0530198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,213.61,23.44,217
2024-03-05T22:11:54.8223663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,219.81,23.45,220.76
2024-03-05T22:12:53.9666245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,215.95,20.42,213.82
2024-03-05T22:13:53.1107407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,215.03,20.76,209.75
2024-03-05T22:14:53.8856441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,211.07,20.36,209.57
2024-03-05T22:15:53.0142756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,213.28,18.48,214.33
2024-03-05T22:16:53.2492488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,211.13,20.56,202.15
2024-03-05T22:17:52.9326496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,213.01,19.27,216.11
2024-03-05T22:18:52.0776571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,208.07,16.25,205.99
2024-03-05T22:19:52.8513746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,203.23,15.55,202.08
2024-03-05T22:20:51.9710037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,198.4,16.22,193.91
2024-03-05T22:21:51.1049077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,194.53,11.07,193.32
2024-03-05T22:22:51.8898030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,198.32,8.32,202.09
2024-03-05T22:23:51.0234973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,193.15,2.22,66.38
2024-03-05T22:24:51.2331156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,181.98,12,192.33
2024-03-05T22:25:50.9167650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,191.78,9.2,196.01
2024-03-05T22:26:50.0518559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,196.83,13.57,197.19
2024-03-05T22:27:50.2861112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,191.26,12.82,194.83
2024-03-05T22:28:49.9516636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,188.71,11.68,172.64
2024-03-05T22:29:49.0689321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,178.62,14.07,181.59
2024-03-05T22:30:49.8535050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,177.8,12.6,174.39
2024-03-05T22:31:48.9775614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,185.46,15.42,192.91
2024-03-05T22:32:48.1044251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,189.9,12.37,188.21
2024-03-05T22:33:48.8716944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,184.36,11.92,188.41
2024-03-05T22:34:48.0053671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,192.41,12.34,194.67
2024-03-05T22:35:48.2398711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,191.98,13.05,192.19
2024-03-05T22:36:47.9137491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,192.81,12.49,194.9
2024-03-05T22:37:47.0236690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,188.03,12.07,198.08
2024-03-05T22:38:47.2475408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,186.07,11.72,186.16
2024-03-05T22:39:46.9321132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,194.27,13.65,182.53
2024-03-05T22:40:46.0563473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,191.18,14.75,177.02
2024-03-05T22:41:46.2667719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,174.34,12.48,168.38
2024-03-05T22:42:45.9563074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,170.67,12.79,173.93
2024-03-05T22:43:45.0834170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,182.62,13.59,178.67
2024-03-05T22:44:45.8475812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,184.4,13.68,182.28
2024-03-05T22:45:44.9672299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,176.76,15.87,186.41
2024-03-05T22:46:44.0915572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,175.35,11.21,170.15
2024-03-05T22:47:44.8757978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,181.71,13.92,180.03
2024-03-05T22:48:43.9901647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,177.55,12.32,176.42
2024-03-05T22:49:43.1345518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,176,12.43,174.92
2024-03-05T22:50:43.8938066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,176.72,13.46,173.88
2024-03-05T22:51:43.0174886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,171.93,13.64,166.04
2024-03-05T22:52:43.2519445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,185.13,14.15,192.08
2024-03-05T22:53:42.9360267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,193.75,11.97,197.31
2024-03-05T22:54:42.0554975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,191.65,16,177.72
2024-03-05T22:55:42.2794833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,187.28,14.67,184
2024-03-05T22:56:41.9707646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,184.47,12.04,178.47
2024-03-05T22:57:41.0886575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,184.51,11.85,183.11
2024-03-05T22:58:41.8483011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,178.02,14.01,184.11
2024-03-05T22:59:40.9842938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,190.14,12.72,194.37
2024-03-05T23:00:40.1160010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,187.04,13.02,184.04
2024-03-05T23:01:40.8900229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,185.87,11.64,178.61
2024-03-05T23:02:40.0244285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,178.3,14.51,176.42
2024-03-05T23:03:40.2335598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,173.74,13.03,178.05
2024-03-05T23:04:39.9183018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,185.23,17.13,192.98
2024-03-05T23:05:39.0426121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,198.22,17.15,201.53
2024-03-05T23:06:39.2865071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,204.11,18.62,208.7
2024-03-05T23:07:38.9459778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,215.46,21.43,218.64
2024-03-05T23:08:38.0806247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,217.32,22.86,216.96
2024-03-05T23:09:38.8543196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,218.68,25.05,224.47
2024-03-05T23:10:37.9856000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,220.77,24.4,222.35
2024-03-05T23:11:37.0984673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,217.25,27.13,217.52
2024-03-05T23:12:37.8719104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,224.57,27.22,228.07
2024-03-05T23:13:37.0067347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,223.26,25.92,218.42
2024-03-05T23:14:37.2309659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,224.93,27.09,232.58
2024-03-05T23:15:36.9054038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,228.66,26.66,227.1
2024-03-05T23:16:36.0141725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,223.65,26.65,226.59
2024-03-05T23:17:36.2386109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,228.33,27.2,228.88
2024-03-05T23:18:35.9224240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,231.1,25.4,233.09
2024-03-05T23:19:35.0470088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,234.58,26.18,241.78
2024-03-05T23:20:35.2462956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,239.04,23.79,239.87
2024-03-05T23:21:34.9203399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,238.32,22.16,239.86
2024-03-05T23:22:34.0545851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,236.49,19.86,231.18
2024-03-05T23:23:34.2794643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,238.27,23.21,241.13
2024-03-05T23:24:33.9385021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,237.89,22.37,236.74
2024-03-05T23:25:33.0730506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,237.91,21.14,238.77
2024-03-05T23:26:33.2972932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,235.64,20.54,234
2024-03-05T23:27:32.9708273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,237.67,24.22,232.81
2024-03-05T23:28:32.1031865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,234.21,20.69,235.12
2024-03-05T23:29:32.8547339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,236.11,24.35,237.88
2024-03-05T23:30:31.9887780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,238.91,25.15,240.9
2024-03-05T23:31:31.1132962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,240.83,23.66,240.14
2024-03-05T23:32:31.8773024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,235.63,15.74,233.5
2024-03-05T23:33:30.9967659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,230.74,16.68,230.42
2024-03-05T23:34:30.1306937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,232.34,15.72,234.19
2024-03-05T23:35:30.8950213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,230.93,11.4,222.23
2024-03-05T23:36:30.0198590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,225.94,14.79,225.12
2024-03-05T23:37:30.2284037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,231.84,11.98,238.27
2024-03-05T23:38:29.9025907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,230.78,12.24,235.47
2024-03-05T23:39:29.0376718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,226.25,10.7,214.88
2024-03-05T23:40:29.2512222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,208.63,10.04,206.84
2024-03-05T23:41:28.9106944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,205.17,10.14,194.32
2024-03-05T23:42:28.0447194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,185.97,15.74,173.4
2024-03-05T23:43:28.2694683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,171.42,15.99,167.83
2024-03-05T23:44:27.9539402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,176.13,14.58,177.84
2024-03-05T23:45:27.0777156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,170.33,16.44,173
2024-03-05T23:46:27.2868216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,172.57,11.93,179.8
2024-03-05T23:47:26.9610134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,170.86,13.67,163.62
2024-03-05T23:48:26.0859424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,163.01,13.9,164.63
2024-03-05T23:49:26.8695415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,175.55,14.01,186.3
2024-03-05T23:50:25.9895018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,178.38,13.47,171.38
2024-03-05T23:51:25.1127384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,177.9,14.74,190.46
2024-03-05T23:52:25.8872663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,180.37,14.63,180.81
2024-03-05T23:53:25.0116215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,173.5,16.91,174.24
2024-03-05T23:54:25.2313027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,176.8,15.17,173.34
2024-03-05T23:55:26.0019617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,179.18,16.82,186.29
2024-03-05T23:56:26.2199284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,176.3,15.27,172.82
2024-03-05T23:57:25.9043486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,171.86,13.57,171.08
2024-03-05T23:58:25.0376507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,176.72,15.72,178.2
2024-03-05T23:59:25.2377619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,179.68,14.47,177.76