ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-03-05T00:00:26.0588284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9071,78.95
2024-03-05T00:01:26.0626797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06913,79.18
2024-03-05T00:02:26.0524227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03947,78.81
2024-03-05T00:03:26.0565456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29343,78.07
2024-03-05T00:04:26.0610510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50547,79.04
2024-03-05T00:05:26.0645311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28933,79.4
2024-03-05T00:06:26.0570873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35359,79.27
2024-03-05T00:07:26.0590584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14063,79.03
2024-03-05T00:08:26.0632696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17563,79.28
2024-03-05T00:09:26.0670897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2925,79.21
2024-03-05T00:10:26.0711948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3038,79.41
2024-03-05T00:11:26.0603116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40551,79.39
2024-03-05T00:12:26.0644323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44113,79.51
2024-03-05T00:13:26.0692599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4869,79.4
2024-03-05T00:14:26.0729361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16987,78.99
2024-03-05T00:15:26.0625793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91601,78.98
2024-03-05T00:16:26.0571141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16944,79.36
2024-03-05T00:17:26.0614452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23893,79.05
2024-03-05T00:18:26.0652253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84227,78.76
2024-03-05T00:19:26.0547552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78355,78.76
2024-03-05T00:20:26.0595430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8421,79.04
2024-03-05T00:21:26.0636984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05183,79.09
2024-03-05T00:22:26.0677905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12533,79.16
2024-03-05T00:23:26.0719945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18863,79.16
2024-03-05T00:24:26.0610812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14708,79.14
2024-03-05T00:25:26.0658945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1622,79.19
2024-03-05T00:26:26.0692238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3095,79.35
2024-03-05T00:27:26.0739963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32727,79.27
2024-03-05T00:28:26.0635727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14777,79.12
2024-03-05T00:29:26.0675067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15967,79.24
2024-03-05T00:30:26.0714249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4092,79.44
2024-03-05T00:31:26.0759126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29047,79.28
2024-03-05T00:32:26.0653672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32033,79.33
2024-03-05T00:33:26.0698480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3292,79.39
2024-03-05T00:34:26.0736807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53217,79.64
2024-03-05T00:35:26.0778035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4785,79.25
2024-03-05T00:36:26.0757032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19076,79.44
2024-03-05T00:37:26.0713986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40296,79.11
2024-03-05T00:38:26.0755051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9507,78.85
2024-03-05T00:39:26.0800532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91583,79.13
2024-03-05T00:40:26.0840485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1773,79.26
2024-03-05T00:41:26.0740733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26811,79.17
2024-03-05T00:42:26.0785817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1658,79.29
2024-03-05T00:43:26.0828158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3158,79.25
2024-03-05T00:44:26.0864535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03807,78.58
2024-03-05T00:45:26.0758553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26508,78.11
2024-03-05T00:46:26.0804724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85933,77.51
2024-03-05T00:47:26.0748042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.61439,77.71
2024-03-05T00:48:26.0790946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89397,78.13
2024-03-05T00:49:26.0681025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06824,77.96
2024-03-05T00:50:26.0726164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7764,77.63
2024-03-05T00:51:26.0768048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94723,78.33
2024-03-05T00:52:26.0803484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49133,78.46
2024-03-05T00:53:26.0850256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61507,78.89
2024-03-05T00:54:26.0747438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96867,78.84
2024-03-05T00:55:26.0786048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71693,78.58
2024-03-05T00:56:26.0828520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23067,77.95
2024-03-05T00:57:26.0870124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86667,77.76
2024-03-05T00:58:26.0769643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76475,77.92
2024-03-05T00:59:26.0804207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40907,78.72
2024-03-05T01:00:26.0852972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47777,78.2
2024-03-05T01:01:26.0897350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2352,78.29
2024-03-05T01:02:26.0783493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23738,78.02
2024-03-05T01:03:26.0829420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.63313,77.44
2024-03-05T01:04:26.0870457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33937,77.32
2024-03-05T01:05:26.0913388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.66757,77.97
2024-03-05T01:06:26.0953722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.30453,78.59
2024-03-05T01:07:26.0852666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66163,79
2024-03-05T01:08:26.0896341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21217,79.21
2024-03-05T01:09:26.0933140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0394,78.96
2024-03-05T01:10:26.0977317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9426,78.84
2024-03-05T01:11:26.0868668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89738,79.1
2024-03-05T01:12:26.0913763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9199,78.76
2024-03-05T01:13:26.0951459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75163,78.66
2024-03-05T01:14:26.0998322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4717,78.21
2024-03-05T01:15:26.0893671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.18714,78.2
2024-03-05T01:16:26.0933767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9037,77.61
2024-03-05T01:17:26.0981827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3356,79.07
2024-03-05T01:18:25.9015027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51493,79.66
2024-03-05T01:19:25.0908628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52771,79.56
2024-03-05T01:20:25.0856477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.581,79.68
2024-03-05T01:21:25.0894375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73467,79.63
2024-03-05T01:22:25.0938188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64357,79.65
2024-03-05T01:23:25.0981960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65467,79.79
2024-03-05T01:24:25.0872364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73086,79.61
2024-03-05T01:25:25.0918236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46653,79.23
2024-03-05T01:26:25.0957367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2103,79.2
2024-03-05T01:27:24.9007365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32577,79.66
2024-03-05T01:28:24.0900570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52,79.26
2024-03-05T01:29:24.0934757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97673,78.5
2024-03-05T01:30:24.0984812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58863,78.77
2024-03-05T01:31:23.9023465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33483,79.95
2024-03-05T01:32:23.0921816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80963,79.6
2024-03-05T01:33:23.0956756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4997,79.49
2024-03-05T01:34:22.9005161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4269,79.21
2024-03-05T01:35:21.9043356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20183,79.11
2024-03-05T01:36:20.9087204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78637,78.36
2024-03-05T01:37:20.0982837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0911,77.9
2024-03-05T01:38:19.9023917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.88727,78.16
2024-03-05T01:39:18.9064034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3776,78.51
2024-03-05T01:40:17.9100275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3812,78.19
2024-03-05T01:41:17.1000658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84701,77.89
2024-03-05T01:42:16.9038251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.90803,77.95
2024-03-05T01:43:15.9085169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9494,78.11
2024-03-05T01:44:14.9120185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1884,78.42
2024-03-05T01:45:13.9016851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52847,78.68
2024-03-05T01:46:12.9057112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.85053,78.92
2024-03-05T01:47:11.9099409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9136,78.95
2024-03-05T01:48:10.9139073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13117,79.53
2024-03-05T01:49:09.9179134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78333,79.69
2024-03-05T01:50:08.9080268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55708,79.47
2024-03-05T01:51:07.9115379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67953,79.97
2024-03-05T01:52:06.9156966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80037,79.68
2024-03-05T01:53:05.9104627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54573,79.47
2024-03-05T01:54:05.0995248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67824,79.75
2024-03-05T01:55:04.9040168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75903,79.7
2024-03-05T01:56:03.9075487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61673,79.62
2024-03-05T01:57:02.9118618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75523,79.88
2024-03-05T01:58:01.9011631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63937,79.41
2024-03-05T01:59:00.9056590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32567,79.32
2024-03-05T01:59:59.9100024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39787,79.43
2024-03-05T02:00:58.9135510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47297,79.49
2024-03-05T02:01:57.9183198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45073,79.51
2024-03-05T02:02:56.9077814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4103,79.23
2024-03-05T02:03:55.9114685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25403,79.13
2024-03-05T02:04:54.9159750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13853,79.31
2024-03-05T02:05:53.9194654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3964,79.48
2024-03-05T02:06:52.9088874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59741,79.6
2024-03-05T02:07:51.9130591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43367,79.37
2024-03-05T02:08:50.9178795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29017,79.13
2024-03-05T02:09:49.9213924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13793,79.13
2024-03-05T02:10:48.9109844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95598,78.94
2024-03-05T02:11:47.9148610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03633,79.18
2024-03-05T02:12:46.9194822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49937,79.84
2024-03-05T02:13:45.9238009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76683,79.63
2024-03-05T02:14:44.9276274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62813,79.67
2024-03-05T02:15:43.9171796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55485,79.47
2024-03-05T02:16:42.9205931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49727,79.59
2024-03-05T02:17:41.9254977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7422,79.93
2024-03-05T02:18:40.9293325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8511,79.67
2024-03-05T02:19:39.9189333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45538,79.41
2024-03-05T02:20:38.9227336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41707,79.62
2024-03-05T02:21:37.9275642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67677,79.89
2024-03-05T02:22:36.9316710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.037,80.01
2024-03-05T02:23:35.9258356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66047,79.17
2024-03-05T02:24:34.9244781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20611,79.14
2024-03-05T02:25:33.9189931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14339,79.09
2024-03-05T02:26:32.9235391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08207,79.01
2024-03-05T02:27:31.9268692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91903,78.73
2024-03-05T02:28:30.9162798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61458,78.58
2024-03-05T02:29:29.9204221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6653,78.65
2024-03-05T02:30:28.9246173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8152,78.94
2024-03-05T02:31:27.9290879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31683,79.75
2024-03-05T02:32:26.9186589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5592,79.57
2024-03-05T02:33:25.9224378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56143,79.59
2024-03-05T02:34:24.9267325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7063,79.75
2024-03-05T02:35:23.9305874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71217,79.71
2024-03-05T02:36:22.9352825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76187,79.87
2024-03-05T02:37:21.9240266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73651,79.65
2024-03-05T02:38:20.9288118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76217,79.76
2024-03-05T02:39:19.9326571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78317,79.78
2024-03-05T02:40:18.9367915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76433,79.85
2024-03-05T02:41:17.9264626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91013,79.91
2024-03-05T02:42:16.9300802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73653,79.61
2024-03-05T02:43:15.9342173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6969,79.74
2024-03-05T02:44:14.9386204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82837,79.81
2024-03-05T02:45:13.9282478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79498,79.65
2024-03-05T02:46:12.9327148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54517,79.62
2024-03-05T02:47:11.9362836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7508,79.78
2024-03-05T02:48:10.9405719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.772,79.71
2024-03-05T02:49:09.9451560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73343,79.68
2024-03-05T02:50:08.9344737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74661,79.8
2024-03-05T02:51:07.9379749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76153,79.82
2024-03-05T02:52:06.9421496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63247,79.58
2024-03-05T02:53:05.9466190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62177,79.58
2024-03-05T02:54:04.9357755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59953,79.5
2024-03-05T02:55:03.9403635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4918,79.5
2024-03-05T02:56:02.9441775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5477,79.59
2024-03-05T02:57:01.9484134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60943,79.58
2024-03-05T02:58:00.9277363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55741,79.62
2024-03-05T02:58:59.9318847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69353,79.64
2024-03-05T02:59:58.9355138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7086,79.72
2024-03-05T03:00:57.9405115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72893,79.79
2024-03-05T03:01:56.9448201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74803,79.61
2024-03-05T03:02:55.9336280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.619,79.75
2024-03-05T03:03:54.9374546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6265,79.43
2024-03-05T03:04:53.9416501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33687,79.32
2024-03-05T03:05:52.9458560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39407,79.49
2024-03-05T03:06:51.9356303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49183,79.46
2024-03-05T03:07:50.9395680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49097,79.56
2024-03-05T03:08:49.9433207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6851,79.85
2024-03-05T03:09:48.9476484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7987,79.75
2024-03-05T03:10:47.9438268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90551,80.05
2024-03-05T03:11:46.9417056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96272,79.81
2024-03-05T03:12:45.9458901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78723,79.8
2024-03-05T03:13:44.9499502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98587,80.02
2024-03-05T03:14:43.9538141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88553,79.64
2024-03-05T03:15:42.9431789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59704,79.56
2024-03-05T03:16:41.9479030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76483,79.79
2024-03-05T03:17:40.9513951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68547,79.69
2024-03-05T03:18:39.9558836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86313,79.93
2024-03-05T03:19:38.9450905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84219,79.8
2024-03-05T03:20:37.9495317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87083,79.87
2024-03-05T03:21:36.9537931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8339,79.7
2024-03-05T03:22:35.9579714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6437,79.72
2024-03-05T03:23:34.9615929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7139,79.61
2024-03-05T03:24:33.9512758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52266,79.56
2024-03-05T03:25:32.9554153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7053,79.67
2024-03-05T03:26:31.9594918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70157,79.6
2024-03-05T03:27:30.9633027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65243,79.96
2024-03-05T03:28:29.9432822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99176,80
2024-03-05T03:29:28.9474210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90827,80.03
2024-03-05T03:30:27.9517250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86103,79.74
2024-03-05T03:31:26.9557110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7486,79.78
2024-03-05T03:32:25.9448815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85229,79.93
2024-03-05T03:33:24.9491076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97053,79.98
2024-03-05T03:34:23.9527450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8772,79.88
2024-03-05T03:35:22.9575495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96663,79.87
2024-03-05T03:36:21.9613163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97347,79.94
2024-03-05T03:37:20.9510260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94007,80.05
2024-03-05T03:38:19.9548050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0657,80.09
2024-03-05T03:39:18.9593084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02443,79.96
2024-03-05T03:40:17.9637259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85383,79.73
2024-03-05T03:41:16.9529957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8397,79.89
2024-03-05T03:42:15.9566436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90267,79.9
2024-03-05T03:43:14.9610701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9173,79.92
2024-03-05T03:44:13.9651787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9811,80.01
2024-03-05T03:45:12.9543943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94641,79.86
2024-03-05T03:46:11.9584484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87267,79.89
2024-03-05T03:47:10.9625373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87017,79.83
2024-03-05T03:48:09.9666393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80953,79.75
2024-03-05T03:49:08.9711809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68417,79.66
2024-03-05T03:50:07.9605625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65525,79.73
2024-03-05T03:51:06.9649107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7876,79.87
2024-03-05T03:52:05.9685404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84663,79.81
2024-03-05T03:53:04.9726155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7916,79.65
2024-03-05T03:54:03.9622504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77784,79.96
2024-03-05T03:55:02.9661893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7737,79.81
2024-03-05T03:56:01.9709870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70377,79.45
2024-03-05T03:57:00.9750249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57733,79.59
2024-03-05T03:57:59.9640725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67814,79.68
2024-03-05T03:58:58.9678403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77453,79.86
2024-03-05T03:59:57.9627555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63601,79.57
2024-03-05T04:00:56.9667487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62017,79.7
2024-03-05T04:01:55.9709789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82219,79.74
2024-03-05T04:02:54.9601971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71684,79.85
2024-03-05T04:03:53.9644312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77567,79.79
2024-03-05T04:04:52.9685213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75827,79.8
2024-03-05T04:05:51.9721042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6635,79.59
2024-03-05T04:06:50.9621672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7012,79.76
2024-03-05T04:07:49.9658435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83183,79.83
2024-03-05T04:08:48.9698487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84933,79.83
2024-03-05T04:09:47.9742074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7968,79.78
2024-03-05T04:10:46.9787110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8161,79.82
2024-03-05T04:11:45.9680991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71797,79.78
2024-03-05T04:12:44.9725163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76783,79.78
2024-03-05T04:13:43.9765217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74797,79.76
2024-03-05T04:14:42.9804674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74567,79.71
2024-03-05T04:15:41.9698017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70445,79.67
2024-03-05T04:16:40.9738708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70763,79.76
2024-03-05T04:17:39.9783273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76623,79.72
2024-03-05T04:18:38.9818871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73653,79.56
2024-03-05T04:19:37.9719698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67887,79.79
2024-03-05T04:20:36.9760851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76733,79.76
2024-03-05T04:21:35.9799200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7224,79.68
2024-03-05T04:22:34.9836843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76393,79.79
2024-03-05T04:23:33.9881317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7722,79.79
2024-03-05T04:24:32.9776132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66953,79.71
2024-03-05T04:25:31.9814201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68663,79.66
2024-03-05T04:26:30.9861078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69673,79.6
2024-03-05T04:27:29.9899309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57727,79.53
2024-03-05T04:28:28.9796181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47495,79.67
2024-03-05T04:29:27.9838285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.841,79.83
2024-03-05T04:30:26.9875261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69803,79.65
2024-03-05T04:31:25.9916619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55203,79.6
2024-03-05T04:32:24.9714928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69279,79.65
2024-03-05T04:33:23.9752319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64502,79.47
2024-03-05T04:34:22.9795834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26857,79.48
2024-03-05T04:35:21.9838299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83117,79.9
2024-03-05T04:36:20.9880771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8691,79.91
2024-03-05T04:37:19.9767530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61718,79.42
2024-03-05T04:38:18.9808602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70583,79.9
2024-03-05T04:39:17.9854000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8557,79.8
2024-03-05T04:40:16.9894407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79817,79.64
2024-03-05T04:41:15.9795065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48219,79.65
2024-03-05T04:42:14.9834627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8437,79.89
2024-03-05T04:43:13.9874661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57863,79.41
2024-03-05T04:44:12.9919011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61833,79.99
2024-03-05T04:45:11.9812662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90728,79.85
2024-03-05T04:46:10.9853581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84907,79.74
2024-03-05T04:47:09.9891876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64207,79.92
2024-03-05T04:48:08.9937145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69443,79.87
2024-03-05T04:49:07.9976225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66353,79.61
2024-03-05T04:50:06.9868099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75246,79.6
2024-03-05T04:51:05.9906980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4614,79.56
2024-03-05T04:52:04.9955522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5827,79.63
2024-03-05T04:53:03.9992585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6645,79.4
2024-03-05T04:54:02.9882585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48924,79.62
2024-03-05T04:55:01.9925407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81047,79.67
2024-03-05T04:56:00.9968775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7312,79.62
2024-03-05T04:57:00.0013466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62793,79.84
2024-03-05T04:57:59.9940144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84455,79.9
2024-03-05T04:58:58.9950149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72522,79.74
2024-03-05T04:59:57.9986907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8057,79.68
2024-03-05T05:00:57.0030324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78957,79.99
2024-03-05T05:01:57.0073467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9649,79.94
2024-03-05T05:02:56.9966688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99645,79.99
2024-03-05T05:03:56.0004109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97367,79.9
2024-03-05T05:04:55.9954066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81219,79.87
2024-03-05T05:05:54.9994998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77153,79.71
2024-03-05T05:06:53.9889386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6307,79.7
2024-03-05T05:07:52.9930183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65813,79.41
2024-03-05T05:08:51.9968132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62213,79.97
2024-03-05T05:09:51.0009499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6945,79.77
2024-03-05T05:10:50.9995160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74914,79.86
2024-03-05T05:11:49.9947861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87266,79.71
2024-03-05T05:12:48.9988938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76967,79.84
2024-03-05T05:13:48.0032894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80873,79.57
2024-03-05T05:14:48.0076128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76553,79.87
2024-03-05T05:15:47.9966695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80399,79.8
2024-03-05T05:16:47.0011039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.847,79.79
2024-03-05T05:17:47.0049460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90977,79.99
2024-03-05T05:18:47.0088072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96323,79.94
2024-03-05T05:19:46.9982594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8508,79.86
2024-03-05T05:20:46.0030404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88673,79.92
2024-03-05T05:21:46.0070814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82053,79.75
2024-03-05T05:22:46.0110810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8764,79.96
2024-03-05T05:23:46.0001980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93917,79.87
2024-03-05T05:24:46.0052794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87237,79.96
2024-03-05T05:25:46.0087633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77003,79.61
2024-03-05T05:26:46.0129826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59273,79.75
2024-03-05T05:27:46.0176538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84023,79.82
2024-03-05T05:28:46.0068477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80173,79.76
2024-03-05T05:29:46.0115993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61217,79.54
2024-03-05T05:30:46.0151944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6857,79.79
2024-03-05T05:31:46.0197465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6439,79.43
2024-03-05T05:32:46.0094335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4096,79.71
2024-03-05T05:33:46.0134569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7456,79.8
2024-03-05T05:34:46.0178174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43703,78.98
2024-03-05T05:35:46.0218058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16067,79.87
2024-03-05T05:36:46.0110056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59336,79.4
2024-03-05T05:37:46.0051275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36405,79.48
2024-03-05T05:38:46.0097673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60993,79.6
2024-03-05T05:39:46.0134270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67817,79.65
2024-03-05T05:40:46.0184352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5804,79.6
2024-03-05T05:41:46.0075189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63844,79.5
2024-03-05T05:42:46.0120065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42717,79.46
2024-03-05T05:43:46.0160127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44377,79.33
2024-03-05T05:44:46.0300699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3213,79.5
2024-03-05T05:45:46.0200398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77664,79.75
2024-03-05T05:46:46.0242953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50937,79.03
2024-03-05T05:47:46.0279556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90713,79.08
2024-03-05T05:48:46.0319230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4405,79.68
2024-03-05T05:49:46.0217404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56844,79.43
2024-03-05T05:50:46.0261003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45517,79.57
2024-03-05T05:51:46.0298118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73533,79.67
2024-03-05T05:52:46.0340910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3283,79.06
2024-03-05T05:53:46.0239785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16176,79.52
2024-03-05T05:54:46.0284572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72413,79.7
2024-03-05T05:55:46.0223879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69784,79.63
2024-03-05T05:56:46.0267527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36017,79.3
2024-03-05T05:57:46.0303971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53907,79.81
2024-03-05T05:58:46.0206730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64233,79.71
2024-03-05T05:59:46.0243593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57497,79.48
2024-03-05T06:00:46.0288003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7314,79.76
2024-03-05T06:01:46.0329702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4662,79.49
2024-03-05T06:02:46.0218673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58678,79.6
2024-03-05T06:03:46.0263133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6313,79.6
2024-03-05T06:04:46.0311976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73227,79.86
2024-03-05T06:05:46.0352405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86187,79.73
2024-03-05T06:06:46.0241264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.491,79.44
2024-03-05T06:07:46.0282592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72337,79.72
2024-03-05T06:08:46.0325144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71523,79.61
2024-03-05T06:09:46.0268828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31631,79.18
2024-03-05T06:10:46.0311036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37693,79.13
2024-03-05T06:11:46.0208159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16435,79.21
2024-03-05T06:12:46.0250901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34337,79.5
2024-03-05T06:13:46.0296582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74143,79.88
2024-03-05T06:14:46.0331557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.836,79.77
2024-03-05T06:15:46.0230916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64744,79.5
2024-03-05T06:16:46.0266848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5827,79.68
2024-03-05T06:17:46.0311991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8543,79.87
2024-03-05T06:18:46.0359747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75767,79.5
2024-03-05T06:19:46.0245784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20003,79.16
2024-03-05T06:20:46.0292716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5012,79.46
2024-03-05T06:21:46.0333797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5664,79.32
2024-03-05T06:22:46.0378747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16057,79.29
2024-03-05T06:23:46.0268670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67309,79.75
2024-03-05T06:24:46.0309948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8098,79.76
2024-03-05T06:25:46.0359445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32663,78.95
2024-03-05T06:26:46.0394045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29137,79.91
2024-03-05T06:27:46.0443077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8396,79.74
2024-03-05T06:28:46.0337092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29458,78.93
2024-03-05T06:29:46.0372637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29233,79.93
2024-03-05T06:30:46.0414409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66867,79.62
2024-03-05T06:31:46.0460585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42643,79.28
2024-03-05T06:32:46.0353434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35322,79.65
2024-03-05T06:33:46.0400114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77833,79.58
2024-03-05T06:34:46.0439583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46013,79.33
2024-03-05T06:35:46.0479792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38473,79.52
2024-03-05T06:36:46.0372549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64149,79.79
2024-03-05T06:37:46.0421846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66707,79.68
2024-03-05T06:38:46.0460837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53873,79.38
2024-03-05T06:39:46.0499217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20633,79.04
2024-03-05T06:40:46.0446391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2692,79.47
2024-03-05T06:41:46.0339478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75193,79.81
2024-03-05T06:42:46.0384688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59977,79.4
2024-03-05T06:43:46.0421913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29853,79.33
2024-03-05T06:44:46.0468453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4141,79.5
2024-03-05T06:45:46.0363739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52724,79.44
2024-03-05T06:46:46.0406122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46167,79.54
2024-03-05T06:47:46.0442613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67407,79.84
2024-03-05T06:48:46.0483226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74173,79.66
2024-03-05T06:49:46.0386074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59405,79.62
2024-03-05T06:50:46.0419755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85203,79.89
2024-03-05T06:51:46.0466322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8164,79.64
2024-03-05T06:52:46.0513064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47103,79.37
2024-03-05T06:53:46.0441370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52963,79.65
2024-03-05T06:54:46.0446301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6457,79.7
2024-03-05T06:55:46.0485593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6475,79.53
2024-03-05T06:56:46.0532602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59943,79.9
2024-03-05T06:57:46.0575640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90057,79.89
2024-03-05T06:58:46.0464871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77013,79.58
2024-03-05T06:59:46.0504784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64123,79.84
2024-03-05T07:00:46.0547865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8655,79.84
2024-03-05T07:01:46.0595625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62687,79.6
2024-03-05T07:02:46.0486572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81372,79.88
2024-03-05T07:03:46.0534751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8035,79.73
2024-03-05T07:04:46.0575984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76807,79.74
2024-03-05T07:05:46.0610844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7851,79.78
2024-03-05T07:06:46.0506347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68618,79.56
2024-03-05T07:07:46.0551661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7061,79.66
2024-03-05T07:08:46.0596183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71623,79.65
2024-03-05T07:09:46.0633666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.623,79.71
2024-03-05T07:10:46.0676350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83137,79.8
2024-03-05T07:11:46.0476149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66309,79.57
2024-03-05T07:12:46.0516484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58377,79.61
2024-03-05T07:13:46.0557857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6133,79.56
2024-03-05T07:14:46.0596340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54027,79.52
2024-03-05T07:15:46.0491326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5812,79.51
2024-03-05T07:16:46.0538777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56987,79.54
2024-03-05T07:17:46.0582268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57457,79.68
2024-03-05T07:18:46.0623615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77783,79.8
2024-03-05T07:19:46.0514240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74123,79.66
2024-03-05T07:20:46.0557522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6445,79.63
2024-03-05T07:21:46.0594348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73957,79.77
2024-03-05T07:22:46.0644618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70173,79.76
2024-03-05T07:23:46.0639247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77664,79.71
2024-03-05T07:24:46.0579921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78209,79.96
2024-03-05T07:25:46.0617367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91473,79.95
2024-03-05T07:26:46.0661024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8507,79.83
2024-03-05T07:27:46.0705342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85957,80.03
2024-03-05T07:28:46.0597869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97462,79.93
2024-03-05T07:29:46.0639017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86647,79.68
2024-03-05T07:30:46.0683023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62073,79.78
2024-03-05T07:31:46.0729141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79933,79.76
2024-03-05T07:32:46.0621455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60249,79.59
2024-03-05T07:33:46.0657983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6122,79.7
2024-03-05T07:34:46.0704725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8524,79.91
2024-03-05T07:35:46.0743663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79297,79.56
2024-03-05T07:36:46.0640844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57522,79.66
2024-03-05T07:37:46.0681972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9211,79.98
2024-03-05T07:38:46.0726876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8557,79.63
2024-03-05T07:39:46.0770928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5815,79.79
2024-03-05T07:40:46.0814416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9188,80
2024-03-05T07:41:46.0704864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9095,79.78
2024-03-05T07:42:46.0746056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81833,80.05
2024-03-05T07:43:46.0793686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93653,79.88
2024-03-05T07:44:46.0827726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81997,79.83
2024-03-05T07:45:46.0625632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62395,79.36
2024-03-05T07:46:46.0664088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51267,79.85
2024-03-05T07:47:46.0705926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8564,79.83
2024-03-05T07:48:46.0756674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7677,79.77
2024-03-05T07:49:46.0648109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72342,79.61
2024-03-05T07:50:46.0684821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40963,79.36
2024-03-05T07:51:46.0735378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3166,79.17
2024-03-05T07:52:46.0771661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02817,78.93
2024-03-05T07:53:46.0812165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16507,79.37
2024-03-05T07:54:46.0708725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40485,79.53
2024-03-05T07:55:46.0748455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6133,79.59
2024-03-05T07:56:46.0797519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48023,79.37
2024-03-05T07:57:46.0837542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4532,79.42
2024-03-05T07:58:46.0731195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47013,79.56
2024-03-05T07:59:46.0774758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57987,79.44
2024-03-05T08:00:46.0813146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65067,79.84
2024-03-05T08:01:46.0853161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75103,79.68
2024-03-05T08:02:46.0746820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61884,79.7
2024-03-05T08:03:46.0789574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75097,79.71
2024-03-05T08:04:46.0834242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62143,79.61
2024-03-05T08:05:46.0875646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43093,79.24
2024-03-05T08:06:46.0771582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25854,79.4
2024-03-05T08:07:46.0814692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4785,79.77
2024-03-05T08:08:46.0858052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6698,79.7
2024-03-05T08:09:46.0898193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48233,79.43
2024-03-05T08:10:46.0941360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53603,79.56
2024-03-05T08:11:46.0834796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56993,79.33
2024-03-05T08:12:46.0877644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1188,79.17
2024-03-05T08:13:46.0924847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5327,79.62
2024-03-05T08:14:46.0961392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76587,79.69
2024-03-05T08:15:46.0854752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59153,79.72
2024-03-05T08:16:46.0803415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68764,79.67
2024-03-05T08:17:46.0839972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78583,79.64
2024-03-05T08:18:46.0880818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.658,79.67
2024-03-05T08:19:46.0779372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6986,79.79
2024-03-05T08:20:46.0823878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74983,79.71
2024-03-05T08:21:46.0862924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3764,79.14
2024-03-05T08:22:46.0909402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5052,79.73
2024-03-05T08:23:46.0946912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59807,79.38
2024-03-05T08:24:46.0841124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26784,79.37
2024-03-05T08:25:46.0887938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5575,79.79
2024-03-05T08:26:46.0922594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62177,79.44
2024-03-05T08:27:46.0968281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39977,79.51
2024-03-05T08:28:46.0867780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61967,79.61
2024-03-05T08:29:46.0904299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52293,79.37
2024-03-05T08:30:46.0944393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42657,79.61
2024-03-05T08:31:46.0986846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73947,79.7
2024-03-05T08:32:46.0886689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69355,79.64
2024-03-05T08:33:46.0930944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39593,79.19
2024-03-05T08:34:46.0966767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44527,79.89
2024-03-05T08:35:45.9009005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84657,79.79
2024-03-05T08:36:45.0903418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.719,79.64
2024-03-05T08:37:45.0945482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70193,79.74
2024-03-05T08:38:45.0990553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6515,79.72
2024-03-05T08:39:44.9030126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66443,79.54
2024-03-05T08:40:43.9074504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6703,79.78
2024-03-05T08:41:43.0970344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75937,79.65
2024-03-05T08:42:42.9004365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5528,79.41
2024-03-05T08:43:41.9046868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50987,79.57
2024-03-05T08:44:40.9092320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6933,79.73
2024-03-05T08:45:40.0988914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73339,79.7
2024-03-05T08:46:39.9027252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70537,79.65
2024-03-05T08:47:39.1073889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7094,79.7
2024-03-05T08:48:38.9012340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72573,79.73
2024-03-05T08:49:38.0907061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47681,79.37
2024-03-05T08:50:38.0944741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63707,79.69
2024-03-05T08:51:38.0990967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62083,79.59
2024-03-05T08:52:37.9033736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73323,79.85
2024-03-05T08:53:36.9074433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8304,79.86
2024-03-05T08:54:36.0968994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73993,79.69
2024-03-05T08:55:35.9011518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8197,79.78
2024-03-05T08:56:34.9049640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66647,79.57
2024-03-05T08:57:33.9095124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34937,79.31
2024-03-05T08:58:33.0988931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6202,79.74
2024-03-05T08:59:32.9027488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60713,79.42
2024-03-05T09:00:31.9070578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3898,79.5
2024-03-05T09:01:30.9111344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80693,79.85
2024-03-05T09:02:29.9001392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88864,79.81
2024-03-05T09:03:28.9043033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40127,79.08
2024-03-05T09:04:27.9084455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15023,79.36
2024-03-05T09:05:26.9132995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58667,79.78
2024-03-05T09:06:25.9171205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76177,79.72
2024-03-05T09:07:24.9060118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56023,79.51
2024-03-05T09:08:23.9104129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5999,79.68
2024-03-05T09:09:22.9147113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37373,79.03
2024-03-05T09:10:21.9186903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0957,79.3
2024-03-05T09:11:20.9082853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28455,79.23
2024-03-05T09:12:19.9129035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1966,79.13
2024-03-05T09:13:18.9169852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12087,79.16
2024-03-05T09:14:17.9208092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21217,79.17
2024-03-05T09:15:16.9098656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30884,79.31
2024-03-05T09:16:15.9147096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16067,79.19
2024-03-05T09:17:14.9189121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05347,78.94
2024-03-05T09:18:13.9224499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0227,79.18
2024-03-05T09:19:12.9168536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22292,79.07
2024-03-05T09:20:11.9157970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.81874,78.73
2024-03-05T09:21:10.9097940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.65167,78.54
2024-03-05T09:22:09.9139000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58077,78.76
2024-03-05T09:23:08.9183329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7417,78.74
2024-03-05T09:24:07.9080196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77196,78.77
2024-03-05T09:25:06.9117821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5768,78.52
2024-03-05T09:26:05.9159026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.61177,78.64
2024-03-05T09:27:04.9203780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5293,78.26
2024-03-05T09:28:03.9242181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12387,78.23
2024-03-05T09:29:02.9138625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2912,78.31
2024-03-05T09:30:01.9184644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2541,78.18
2024-03-05T09:31:00.9222386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09347,78.06
2024-03-05T09:31:59.9259851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1153,78.24
2024-03-05T09:32:58.9154312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.31532,78.41
2024-03-05T09:33:57.9197597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37,78.21
2024-03-05T09:34:56.9239792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07563,78.11
2024-03-05T09:35:55.9286552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10907,78.23
2024-03-05T09:36:54.9175762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22684,78.13
2024-03-05T09:37:53.9220499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89107,77.66
2024-03-05T09:38:52.9256876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7044,77.76
2024-03-05T09:39:51.9300016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78507,77.77
2024-03-05T09:40:50.9342606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8688,77.87
2024-03-05T09:41:49.9235302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80259,77.9
2024-03-05T09:42:48.9278779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.85123,77.85
2024-03-05T09:43:47.9316180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05787,78.31
2024-03-05T09:44:46.9362094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.517,78.79
2024-03-05T09:45:45.9257956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77771,78.59
2024-03-05T09:46:44.9292828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42297,78.38
2024-03-05T09:47:43.9335167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38187,78.26
2024-03-05T09:48:42.9380902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99833,77.7
2024-03-05T09:49:41.9269901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42229,77.42
2024-03-05T09:50:40.9310253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.7808,77.69
2024-03-05T09:51:39.9258528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.67362,77.83
2024-03-05T09:52:38.9297397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.86651,77.85
2024-03-05T09:53:37.9338092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04727,78.52
2024-03-05T09:54:36.9229012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34306,78.43
2024-03-05T09:55:35.9270062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89163,79.14
2024-03-05T09:56:34.9319575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98657,78.77
2024-03-05T09:57:33.9352639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84627,79.21
2024-03-05T09:58:32.9250222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27409,79.15
2024-03-05T09:59:31.9292158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9559,78.26
2024-03-05T10:00:30.9330262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05967,77.87
2024-03-05T10:01:29.9373507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.24633,78.63
2024-03-05T10:02:28.9268862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44206,78.34
2024-03-05T10:03:27.9312276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1423,77.94
2024-03-05T10:04:26.9353039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9966,78.54
2024-03-05T10:05:25.9415658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12347,79.22
2024-03-05T10:06:24.9436650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1471,79.03
2024-03-05T10:07:23.9331626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04203,79.25
2024-03-05T10:08:22.9374172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5314,79.61
2024-03-05T10:09:21.9410876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32157,79.13
2024-03-05T10:10:20.9448232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2234,79.39
2024-03-05T10:11:19.9347256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7396,79.74
2024-03-05T10:12:18.9388086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5612,79.39
2024-03-05T10:13:17.9426870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34627,79.35
2024-03-05T10:14:16.9472778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51643,79.54
2024-03-05T10:15:15.9510215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45957,79.39
2024-03-05T10:16:14.9403672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20894,79.06
2024-03-05T10:17:13.9448021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93453,78.99
2024-03-05T10:18:12.9489745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32193,79.57
2024-03-05T10:19:11.9530761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21487,78.95
2024-03-05T10:20:10.9427599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92439,79.05
2024-03-05T10:21:09.9469618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0911,79.01
2024-03-05T10:22:08.9508259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09857,79.16
2024-03-05T10:23:07.9450580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19714,79.18
2024-03-05T10:24:06.9438375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00213,78.89
2024-03-05T10:25:05.9384367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8645,78.81
2024-03-05T10:26:04.9425744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92565,78.73
2024-03-05T10:27:03.9467435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.50643,78.48
2024-03-05T10:28:02.9511720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37517,78.57
2024-03-05T10:29:01.9397933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4998,78.35
2024-03-05T10:30:00.9446070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.44933,78.42
2024-03-05T10:30:59.9486231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43013,78.46
2024-03-05T10:31:58.9530850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4512,78.44
2024-03-05T10:32:57.9419605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48993,78.47
2024-03-05T10:33:56.9457364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.37703,78.32
2024-03-05T10:34:55.9502145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35547,78.42
2024-03-05T10:35:54.9543601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41277,78.44
2024-03-05T10:36:53.9435220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3404,78.39
2024-03-05T10:37:52.9478606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59163,78.85
2024-03-05T10:38:51.9524961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95237,79.04
2024-03-05T10:39:50.9560982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96057,79.01
2024-03-05T10:40:49.9601421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14493,79.22
2024-03-05T10:41:48.9503553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20236,79.2
2024-03-05T10:42:47.9535641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15757,79.08
2024-03-05T10:43:46.9579595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01733,79.06
2024-03-05T10:44:45.9627639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12067,79.18
2024-03-05T10:45:44.9514745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14505,79
2024-03-05T10:46:43.9562149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09937,79.18
2024-03-05T10:47:42.9603723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43283,79.48
2024-03-05T10:48:41.9642077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3547,79.14
2024-03-05T10:49:40.9538708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05292,79
2024-03-05T10:50:39.9574881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13477,79.2
2024-03-05T10:51:38.9613842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08207,78.9
2024-03-05T10:52:37.9664438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9262,78.82
2024-03-05T10:53:36.9700716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79997,78.97
2024-03-05T10:54:35.9591579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07754,79.14
2024-03-05T10:55:34.9539570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0701,78.98
2024-03-05T10:56:33.9576209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1035,79.14
2024-03-05T10:57:32.9616798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30707,79.31
2024-03-05T10:58:31.9510368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18831,79.14
2024-03-05T10:59:30.9557796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18283,79.32
2024-03-05T11:00:29.9601105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41683,79.5
2024-03-05T11:01:28.9633478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50393,79.38
2024-03-05T11:02:27.9534138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38166,79.47
2024-03-05T11:03:26.9575518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46934,79.38
2024-03-05T11:04:25.9615449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4289,79.46
2024-03-05T11:05:24.9655818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43827,79.43
2024-03-05T11:06:23.9702521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46833,79.54
2024-03-05T11:07:22.9593296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52741,79.47
2024-03-05T11:08:21.9628056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41043,79.41
2024-03-05T11:09:20.9676360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52133,79.45
2024-03-05T11:10:19.9717059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61437,79.72
2024-03-05T11:11:18.9606510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69983,79.67
2024-03-05T11:12:17.9648696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36127,79.1
2024-03-05T11:13:16.9695213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.94973,78.94
2024-03-05T11:14:15.9732339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46593,79.63
2024-03-05T11:15:14.9776246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62853,79.31
2024-03-05T11:16:13.9667404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24522,79.33
2024-03-05T11:17:12.9712985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51447,79.61
2024-03-05T11:18:11.9749869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48623,79.5
2024-03-05T11:19:10.9794105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43693,79.22
2024-03-05T11:20:09.9690991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16993,79.34
2024-03-05T11:21:08.9729234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3259,79.46
2024-03-05T11:22:07.9770664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24603,79.1
2024-03-05T11:23:06.9814918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1581,79.09
2024-03-05T11:24:05.9702754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49714,79.71
2024-03-05T11:25:04.9749010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63857,79.34
2024-03-05T11:26:03.9693986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84598,78.9
2024-03-05T11:27:02.9826790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9588,79.05
2024-03-05T11:28:01.9868091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0351,78.99
2024-03-05T11:29:00.9661383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06927,79.1
2024-03-05T11:29:59.9704169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03463,78.89
2024-03-05T11:30:58.9751262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88253,78.99
2024-03-05T11:31:57.9795775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9382,78.98
2024-03-05T11:32:56.9680037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15133,79.11
2024-03-05T11:33:55.9727588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83787,78.76
2024-03-05T11:34:54.9763316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84507,79.26
2024-03-05T11:35:53.9811197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04037,78.77
2024-03-05T11:36:52.9707617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.74837,78.68
2024-03-05T11:37:51.9749306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66533,78.83
2024-03-05T11:38:50.9782843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72773,78.77
2024-03-05T11:39:49.9826458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76117,78.95
2024-03-05T11:40:48.9874051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9525,79.1
2024-03-05T11:41:47.9759988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09189,78.88
2024-03-05T11:42:46.9801032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00437,78.92
2024-03-05T11:43:45.9842743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8875,78.91
2024-03-05T11:44:44.9890723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1501,79.59
2024-03-05T11:45:43.9785388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58664,79.5
2024-03-05T11:46:42.9822116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29633,79.33
2024-03-05T11:47:41.9863873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5078,79.59
2024-03-05T11:48:40.9905638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59667,79.42
2024-03-05T11:49:39.9803054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20757,79.26
2024-03-05T11:50:38.9843369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56533,79.87
2024-03-05T11:51:37.9878143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79483,79.7
2024-03-05T11:52:36.9922168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65957,79.67
2024-03-05T11:53:35.9961210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72953,79.89
2024-03-05T11:54:34.9858278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01276,80.01
2024-03-05T11:55:33.9902543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00993,80.02
2024-03-05T11:56:32.9944809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78717,79.65
2024-03-05T11:57:31.9986313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73183,79.86
2024-03-05T11:58:30.9875603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80508,79.72
2024-03-05T11:59:29.9914038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76763,79.73
2024-03-05T12:00:28.9858502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72297,79.81
2024-03-05T12:01:27.9903106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8002,79.78
2024-03-05T12:02:26.9946466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7665,79.72
2024-03-05T12:03:25.9841530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73412,79.71
2024-03-05T12:04:24.9876827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62607,79.5
2024-03-05T12:05:23.9925010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36943,79.37
2024-03-05T12:06:22.9958543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.467,79.71
2024-03-05T12:07:21.9854344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83867,79.89
2024-03-05T12:08:20.9909380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8206,79.82
2024-03-05T12:09:19.9937857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71317,79.55
2024-03-05T12:10:18.9982134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5985,79.75
2024-03-05T12:11:17.9873250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78419,79.67
2024-03-05T12:12:16.9919919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64393,79.68
2024-03-05T12:13:15.9953059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7834,79.92
2024-03-05T12:14:14.9999125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98957,79.93
2024-03-05T12:15:14.0039324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34043,78.63
2024-03-05T12:16:13.9931940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39056,78.38
2024-03-05T12:17:12.9977786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6476,78.97
2024-03-05T12:18:12.0018348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09513,79.07
2024-03-05T12:19:12.0058175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00037,79.02
2024-03-05T12:20:11.9953727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03714,79
2024-03-05T12:21:10.9996365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98543,78.96
2024-03-05T12:22:10.0040180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12183,79.11
2024-03-05T12:23:10.0077730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13207,79.24
2024-03-05T12:24:09.9968578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23741,79.18
2024-03-05T12:25:09.0013124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21037,79.18
2024-03-05T12:26:09.0059047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19047,79.25
2024-03-05T12:27:09.0097041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30217,79.35
2024-03-05T12:28:09.0141091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2567,79.29
2024-03-05T12:29:09.0033023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28163,79.29
2024-03-05T12:30:09.0077070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37303,79.41
2024-03-05T12:31:09.0118934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32267,79.38
2024-03-05T12:32:09.0061620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42575,79.42
2024-03-05T12:33:08.9953058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22282,79.08
2024-03-05T12:34:08.0000776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1029,79.11
2024-03-05T12:35:08.0043582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07987,79.03
2024-03-05T12:36:08.0083761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0882,79.1
2024-03-05T12:37:07.9975466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14252,79.21
2024-03-05T12:38:07.0022574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26157,79.2
2024-03-05T12:39:07.0063931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3852,79.33
2024-03-05T12:40:07.0101773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34793,79.42
2024-03-05T12:41:06.9993273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44877,79.44
2024-03-05T12:42:06.0037777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59637,79.64
2024-03-05T12:43:06.0076902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6242,79.41
2024-03-05T12:44:06.0121055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4373,79.46
2024-03-05T12:45:06.0162270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8035,80.18
2024-03-05T12:46:06.0057937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8088,79.59
2024-03-05T12:47:06.0103957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50263,79.57
2024-03-05T12:48:06.0147790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92657,80.03
2024-03-05T12:49:06.0188480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89863,79.54
2024-03-05T12:50:06.0079371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71415,79.9
2024-03-05T12:51:06.0126296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84957,79.86
2024-03-05T12:52:06.0169577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8909,80.04
2024-03-05T12:53:06.0212969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08017,80.01
2024-03-05T12:54:06.0099053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86635,79.82
2024-03-05T12:55:06.0149479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97673,80.04
2024-03-05T12:56:06.0183294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98457,79.88
2024-03-05T12:57:06.0225085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86013,79.93
2024-03-05T12:58:06.0270598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98067,80.01
2024-03-05T12:59:06.0168181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57625,79.38
2024-03-05T13:00:06.0209654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30337,79.19
2024-03-05T13:01:06.0252397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43333,79.5
2024-03-05T13:02:06.0292387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46257,79.43
2024-03-05T13:03:06.0190465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29176,79.04
2024-03-05T13:04:06.0230757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20477,79.32
2024-03-05T13:05:06.0276490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25763,79.3
2024-03-05T13:06:06.0310187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3859,79.44
2024-03-05T13:07:06.0211985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41442,79.47
2024-03-05T13:08:06.0249349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45123,79.44
2024-03-05T13:09:06.0289573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44257,79.29
2024-03-05T13:10:06.0332627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37157,79.57
2024-03-05T13:11:06.0132461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0388,80.17
2024-03-05T13:12:06.0176666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9919,79.71
2024-03-05T13:13:06.0212079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3005,79.22
2024-03-05T13:14:06.0256367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45303,79.55
2024-03-05T13:15:06.0300206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72463,79.69
2024-03-05T13:16:06.0188677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55967,79.52
2024-03-05T13:17:06.0233407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7598,80.02
2024-03-05T13:18:06.0275029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99203,79.75
2024-03-05T13:19:06.0319055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3913,79.27
2024-03-05T13:20:06.0213277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79834,80.2
2024-03-05T13:21:06.0258146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8223,79.59
2024-03-05T13:22:06.0300095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43367,79.68
2024-03-05T13:23:06.0345013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9676,79.75
2024-03-05T13:24:06.0237608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76003,79.73
2024-03-05T13:25:06.0276197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7031,79.7
2024-03-05T13:26:06.0324530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91267,80.24
2024-03-05T13:27:06.0363350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00059,80.01
2024-03-05T13:28:06.0408238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81693,79.37
2024-03-05T13:29:06.0301042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95728,80.06
2024-03-05T13:30:06.0341822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96243,80.06
2024-03-05T13:31:06.0383811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7126,79.34
2024-03-05T13:32:06.0422958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5827,80.14
2024-03-05T13:33:06.0322937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.27909,80.39
2024-03-05T13:34:06.0362680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.18697,80.12
2024-03-05T13:35:06.0306723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.21183,80.13
2024-03-05T13:36:06.0342249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.14363,80.17
2024-03-05T13:37:06.0237170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1504,79.97
2024-03-05T13:38:06.0285208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1181,80.22
2024-03-05T13:39:06.0320293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90883,80.04
2024-03-05T13:40:06.0367096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9541,79.72
2024-03-05T13:41:06.0335530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.04007,80.09
2024-03-05T13:42:06.0300554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96605,80.08
2024-03-05T13:43:06.0342286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.12217,80.04
2024-03-05T13:44:06.0387046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1212,80.04
2024-03-05T13:45:06.0429622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91597,79.84
2024-03-05T13:46:06.0327557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76814,80.04
2024-03-05T13:47:06.0371782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.05903,79.97
2024-03-05T13:48:06.0406533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68863,79.43
2024-03-05T13:49:06.0449845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69497,80.29
2024-03-05T13:50:06.0344236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93714,79.73
2024-03-05T13:51:06.0391631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60773,79.73
2024-03-05T13:52:06.0428781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7368,79.48
2024-03-05T13:53:06.0471276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3815,79.31
2024-03-05T13:54:06.0366750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5388,79.86
2024-03-05T13:55:06.0407250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9381,79.69
2024-03-05T13:56:06.0452443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83543,79.98
2024-03-05T13:57:06.0498181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9849,80.16
2024-03-05T13:58:06.0540094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.13317,80.15
2024-03-05T13:59:06.0425725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96708,79.8
2024-03-05T14:00:06.0469638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43543,79.49
2024-03-05T14:01:06.0519152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96167,79.85
2024-03-05T14:02:06.0559541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61983,79.35
2024-03-05T14:03:06.0453122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60269,80.06
2024-03-05T14:04:06.0491229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99427,80.13
2024-03-05T14:05:06.0534654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1538,80.15
2024-03-05T14:06:06.0575459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08687,79.96
2024-03-05T14:07:06.0470279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90841,80.08
2024-03-05T14:08:06.0510201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0636,79.88
2024-03-05T14:09:06.0454634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65887,79.57
2024-03-05T14:10:06.0501448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00407,80.3
2024-03-05T14:11:06.0523657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1987,80.09
2024-03-05T14:12:06.0432931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.21781,80.28
2024-03-05T14:13:06.0478152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.24723,80.19
2024-03-05T14:14:06.0519610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.97497,79.88
2024-03-05T14:15:06.0564455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9966,80.08
2024-03-05T14:16:06.0455330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.12193,80.19
2024-03-05T14:17:06.0503393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1125,79.89
2024-03-05T14:18:06.0537422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6302,79.53
2024-03-05T14:19:06.0582773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7496,79.96
2024-03-05T14:20:06.0482178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.07977,80.08
2024-03-05T14:21:06.0514860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81537,79.65
2024-03-05T14:22:06.0565229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7715,79.88
2024-03-05T14:23:06.0607835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81027,79.81
2024-03-05T14:24:06.0502602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83601,79.87
2024-03-05T14:25:06.0540089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95993,79.94
2024-03-05T14:26:06.0614608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80637,79.72
2024-03-05T14:27:06.0630122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7756,80.05
2024-03-05T14:28:06.0668371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.18673,80
2024-03-05T14:29:06.0560393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79688,79.74
2024-03-05T14:30:06.0604088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53567,79.59
2024-03-05T14:31:06.0644355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.16627,80.36
2024-03-05T14:32:06.0690287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96153,79.59
2024-03-05T14:33:06.0584942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64688,79.92
2024-03-05T14:34:06.0629179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8881,79.59
2024-03-05T14:35:06.0663256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46947,79.8
2024-03-05T14:36:06.0706310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0191,79.74
2024-03-05T14:37:06.0608617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07485,78.8
2024-03-05T14:38:06.0650868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66864,80.01
2024-03-05T14:39:06.0685388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88287,79.53
2024-03-05T14:40:06.0731422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5562,79.99
2024-03-05T14:41:06.0675067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02608,79.64
2024-03-05T14:42:06.0592964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46711,79.45
2024-03-05T14:43:06.0607502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1246,80.11
2024-03-05T14:44:06.0654010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06823,80.22
2024-03-05T14:45:06.0695666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.31373,80.29
2024-03-05T14:46:06.0589549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89093,79.62
2024-03-05T14:47:06.0630162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95627,79.91
2024-03-05T14:48:06.0672630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87863,79.66
2024-03-05T14:49:06.0716233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7746,80.04
2024-03-05T14:50:06.0611742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.16173,80.06
2024-03-05T14:51:06.0651974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.784,79.77
2024-03-05T14:52:06.0695425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95297,79.87
2024-03-05T14:53:06.0734863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7518,79.86
2024-03-05T14:54:06.0635187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92555,79.92
2024-03-05T14:55:06.0668201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7187,79.41
2024-03-05T14:56:06.0717864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40267,79.6
2024-03-05T14:57:06.0758000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90367,80.08
2024-03-05T14:58:06.0795015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1592,80.19
2024-03-05T14:59:06.0690494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.16063,80.23
2024-03-05T15:00:06.0731360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.2918,80.27
2024-03-05T15:01:06.0777170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98973,79.66
2024-03-05T15:02:06.0817189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7241,80.2
2024-03-05T15:03:06.0716519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.20565,80
2024-03-05T15:04:06.0755956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7702,79.77
2024-03-05T15:05:06.0796484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.10407,80.14
2024-03-05T15:06:06.0845723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11467,80.09
2024-03-05T15:07:06.0737285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86551,79.66
2024-03-05T15:08:06.0778198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7962,79.88
2024-03-05T15:09:06.0816516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0323,79.95
2024-03-05T15:10:06.0862593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67173,79.18
2024-03-05T15:11:06.0902414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47023,80.16
2024-03-05T15:12:06.0803448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1505,80.18
2024-03-05T15:13:06.0840444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82157,79.65
2024-03-05T15:14:06.0888436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02873,80.12
2024-03-05T15:15:06.0930625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8577,79.56
2024-03-05T15:16:06.0724982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6005,79.73
2024-03-05T15:17:06.0766983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.03943,79.75
2024-03-05T15:18:06.0900270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.732,79.94
2024-03-05T15:19:06.0850503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91538,79.85
2024-03-05T15:20:06.0742879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89219,79.85
2024-03-05T15:21:06.0784340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68363,79.75
2024-03-05T15:22:06.0825916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.13023,80.21
2024-03-05T15:23:06.0863440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72493,79.24
2024-03-05T15:24:06.0758513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47628,79.95
2024-03-05T15:25:06.0805163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01203,79.96
2024-03-05T15:26:06.0846375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8739,79.43
2024-03-05T15:27:06.0887998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77647,80.28
2024-03-05T15:28:06.0936077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99987,79.67
2024-03-05T15:29:06.0824004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52469,78.53
2024-03-05T15:30:06.0864552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.43283,77.12
2024-03-05T15:31:06.0908997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.97997,77.21
2024-03-05T15:32:06.0957044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41888,83.8
2024-03-05T15:33:06.0845862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,87.08593,89.27
2024-03-05T15:34:06.0889472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,91.72892,94.87
2024-03-05T15:35:06.0927703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,100.02574,103.36
2024-03-05T15:36:06.0969720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.72551,105.81
2024-03-05T15:37:06.0869661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,113.46312,127.2
2024-03-05T15:38:06.0909540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.37317,170.29
2024-03-05T15:39:06.0952234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,195.61747,217.48
2024-03-05T15:40:06.0995891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,233.67398,243.37
2024-03-05T15:41:05.9034449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.91253,239.61
2024-03-05T15:42:05.0925560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.18322,240.33
2024-03-05T15:43:05.0977269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.01097,238.02
2024-03-05T15:44:04.9011298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,229.4377,224.42
2024-03-05T15:45:03.9060195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,223.5949,224.05
2024-03-05T15:46:03.0950746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,225.25276,226.06
2024-03-05T15:47:03.0988040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,225.1031,224.48
2024-03-05T15:48:02.9033167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,223.53809,221.42
2024-03-05T15:49:01.9072017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,221.26043,221.23
2024-03-05T15:50:01.0969391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,226.80855,234.33
2024-03-05T15:51:00.9007700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.72177,245.48
2024-03-05T15:51:59.9057510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,244.84603,243.23
2024-03-05T15:52:58.9091118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,243.0982,243.23
2024-03-05T15:53:57.9133708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.56616,242.13
2024-03-05T15:54:56.9025908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.41784,242.71
2024-03-05T15:55:55.9070957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.5078,242.39
2024-03-05T15:56:54.9108910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,244.44234,245.59
2024-03-05T15:57:53.9054528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.93901,243.56
2024-03-05T15:58:53.0946857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.94366,242.27
2024-03-05T15:59:53.0994430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.97957,241.43
2024-03-05T16:00:52.9068720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.55866,241.1
2024-03-05T16:01:51.9072682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.25723,240.67
2024-03-05T16:02:51.0966361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.0633,270.09
2024-03-05T16:03:50.9005552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,286.7099,304.06
2024-03-05T16:04:49.9048410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,301.34547,302.43
2024-03-05T16:05:48.9089309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.36118,301.67
2024-03-05T16:06:47.9138024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.67446,301.84
2024-03-05T16:07:46.9023975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,300.49387,295.56
2024-03-05T16:08:45.9120270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.40972,297.49
2024-03-05T16:09:44.9160640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,295.9879,296.24
2024-03-05T16:10:43.9200871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,336.84559,12.09
2024-03-05T16:11:42.9093601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,17.71913,19.62
2024-03-05T16:12:41.9135792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,20.49381,22.41
2024-03-05T16:13:40.9178459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,27.39025,44.09
2024-03-05T16:14:39.9226436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,31.99586,48.7
2024-03-05T16:15:38.9114265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,25.32822,8.9
2024-03-05T16:16:37.9155457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,13.12989,14.66
2024-03-05T16:17:36.9099479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,9.04178,8.28
2024-03-05T16:18:35.9144217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,7.18468,3.77
2024-03-05T16:19:34.9184650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,5.83386,6.21
2024-03-05T16:20:33.9070117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,4.77041,3.07
2024-03-05T16:21:32.9119883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,3.7563,2.95
2024-03-05T16:22:31.9154786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.52959,2.15
2024-03-05T16:23:30.9195495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.47352,358.32
2024-03-05T16:24:29.9089752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,350.4333,341.3
2024-03-05T16:25:28.9134189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.60396,347.22
2024-03-05T16:26:27.9175408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.81296,347.36
2024-03-05T16:27:26.9217099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,356.09836,355.68
2024-03-05T16:28:25.9108409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.42731,7.56
2024-03-05T16:29:24.9155603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,6.38851,9.77
2024-03-05T16:30:23.9192082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,26.34135,53.36
2024-03-05T16:31:22.9235685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,57.45797,41.05
2024-03-05T16:32:21.9274153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,3.68248,331.99
2024-03-05T16:33:20.9173724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.76387,307.11
2024-03-05T16:34:19.9215102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.04566,298.84
2024-03-05T16:35:18.9250884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.74773,296.52
2024-03-05T16:36:17.9291579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.29192,302.14
2024-03-05T16:37:16.9193319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,310.48456,317.61
2024-03-05T16:38:15.9226603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,322.43345,326.88
2024-03-05T16:39:14.9276366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,330.17816,332.97
2024-03-05T16:40:13.9317078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.22673,337.03
2024-03-05T16:41:12.9212710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.50712,340.6
2024-03-05T16:42:11.9246328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,343.74964,345.4
2024-03-05T16:43:10.9295210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.92808,318.46
2024-03-05T16:44:09.9334483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,283.75676,245.06
2024-03-05T16:45:08.9371329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,210.02103,183.99
2024-03-05T16:46:07.9264835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.05499,186.97
2024-03-05T16:47:06.9309567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,181.74203,180.48
2024-03-05T16:48:05.9347278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.70268,174.9
2024-03-05T16:49:04.9395226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.9487,173.83
2024-03-05T16:50:03.9281904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.05887,176.37
2024-03-05T16:51:02.9329800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.22194,173.79
2024-03-05T16:52:01.9371511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,182.78491,196.79
2024-03-05T16:53:00.9412579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,213.03917,228.65
2024-03-05T16:53:59.9454993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,243.25245,255.64
2024-03-05T16:54:58.9345529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.2585,270.27
2024-03-05T16:55:57.9386605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,274.8329,279.84
2024-03-05T16:56:56.9327808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,285.19051,290.46
2024-03-05T16:57:55.9365935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,294.51453,297.35
2024-03-05T16:58:54.9260675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,301.25536,305.18
2024-03-05T16:59:53.9300427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,305.3938,305.2
2024-03-05T17:00:52.9351632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.30622,309.37
2024-03-05T17:01:51.9387206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.48953,318.43
2024-03-05T17:02:50.9277488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,323.5056,329.47
2024-03-05T17:03:49.9321855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.86491,340.28
2024-03-05T17:04:48.9363522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.04581,349.18
2024-03-05T17:05:47.9411276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.15879,358.46
2024-03-05T17:06:46.9446315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.68903,5.37
2024-03-05T17:07:45.9343815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,3.61737,359.15
2024-03-05T17:08:44.9384819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.19699,349.51
2024-03-05T17:09:43.9429812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.23529,348.2
2024-03-05T17:10:42.9470290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,349.61994,352
2024-03-05T17:11:41.9365475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.35852,356.17
2024-03-05T17:12:40.9405065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.92044,359.16
2024-03-05T17:13:39.9443333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.5875,0.66
2024-03-05T17:14:38.9480883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.75147,350.87
2024-03-05T17:15:37.9378974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.7274,347.01
2024-03-05T17:16:36.9420506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,346.9395,347.1
2024-03-05T17:17:35.9458153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.15176,349.49
2024-03-05T17:18:34.9506532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.92992,356.46
2024-03-05T17:19:33.9544446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.3865,359.3
2024-03-05T17:20:32.9438341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.97098,1.09
2024-03-05T17:21:31.9484386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.18406,354.57
2024-03-05T17:22:30.9524955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.17835,352.24
2024-03-05T17:23:29.9559246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.47249,355.3
2024-03-05T17:24:28.9453732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.03152,358.43
2024-03-05T17:25:27.9493959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.3833,358.33
2024-03-05T17:26:26.9535763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.46926,355.97
2024-03-05T17:27:25.9577696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.2477,348
2024-03-05T17:28:24.9471800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,346.22446,345.82
2024-03-05T17:29:23.9515271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,347.41519,350.05
2024-03-05T17:30:22.9556611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.23223,353.55
2024-03-05T17:31:21.9596638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.84794,355.1
2024-03-05T17:32:20.9643274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.77763,357.03
2024-03-05T17:33:19.9532593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.33608,358.18
2024-03-05T17:34:18.9574499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.32794,357.5
2024-03-05T17:35:17.9618993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.24875,353.66
2024-03-05T17:36:16.9676702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.01026,355.31
2024-03-05T17:37:15.9457310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.05741,1.16
2024-03-05T17:38:14.9492232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.94111,4.46
2024-03-05T17:39:13.9540188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.19893,358.1
2024-03-05T17:40:12.9581704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.60063,351.61
2024-03-05T17:41:11.9623177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.51513,354.84
2024-03-05T17:42:10.9512862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,356.93914,359.78
2024-03-05T17:43:09.9554493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.5464,4.53
2024-03-05T17:44:08.9591308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,5.55289,6.78
2024-03-05T17:45:07.9636198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,6.18976,4.23
2024-03-05T17:46:06.9531347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.34332,358.76
2024-03-05T17:47:05.9569467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,356.33329,354.28
2024-03-05T17:48:04.9618762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.48603,352.66
2024-03-05T17:49:03.9651985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.3627,354.29
2024-03-05T17:50:02.9548942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.55454,357.17
2024-03-05T17:51:01.9589865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.14978,2.5
2024-03-05T17:52:00.9627977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,4.63229,5.08
2024-03-05T17:52:59.9675921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.06119,355.31
2024-03-05T17:53:58.9711657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.88942,351.42
2024-03-05T17:54:57.9608328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.34584,353.38
2024-03-05T17:55:56.9648473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.50642,1.79
2024-03-05T17:56:55.9693653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,5.00296,5.71
2024-03-05T17:57:54.9735313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.34992,355.72
2024-03-05T17:58:53.9628454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.51996,354.48
2024-03-05T17:59:52.9668453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,356.00159,358.1
2024-03-05T18:00:51.9708180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.24289,2.42
2024-03-05T18:01:50.9748199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.7622,2.92
2024-03-05T18:02:49.9643436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,3.95813,5.3
2024-03-05T18:03:48.9683946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,359.485,353.91
2024-03-05T18:04:47.9729102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.87099,350.69
2024-03-05T18:05:46.9767521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.34664,353.39
2024-03-05T18:06:45.9816240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.96386,2.5
2024-03-05T18:07:44.9702375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.34857,355.45
2024-03-05T18:08:43.9748386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,350.77396,346.42
2024-03-05T18:09:42.9785014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,346.05553,347.68
2024-03-05T18:10:41.9831809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.57571,356.56
2024-03-05T18:11:40.9719782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.86793,6.81
2024-03-05T18:12:39.9763129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.93628,356.91
2024-03-05T18:13:38.9810106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.01287,347.42
2024-03-05T18:14:37.9759776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.87748,342.58
2024-03-05T18:15:36.9745550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,341.95837,342.08
2024-03-05T18:16:35.9786917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,341.7939,342.09
2024-03-05T18:17:34.9823576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.42753,343.03
2024-03-05T18:18:33.9865356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.18207,346.19
2024-03-05T18:19:32.9811964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.47512,345.73
2024-03-05T18:20:31.9699017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.41632,351.97
2024-03-05T18:21:30.9747853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.84805,356.78
2024-03-05T18:22:29.9783502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.37856,357.61
2024-03-05T18:23:28.9831175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.49664,358.67
2024-03-05T18:24:27.9719960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,359.35761,359.92
2024-03-05T18:25:26.9759901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,359.79317,359.41
2024-03-05T18:26:25.9806071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,359.6328,359.35
2024-03-05T18:27:24.9845882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.37951,355.79
2024-03-05T18:28:23.9757317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,359.01105,3.45
2024-03-05T18:29:22.9776704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.61535,358.24
2024-03-05T18:30:21.9823620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.69835,353.19
2024-03-05T18:31:20.9861475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.14811,350.82
2024-03-05T18:32:19.9945546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,350.8564,350.47
2024-03-05T18:33:18.9802736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,350.87817,351.73
2024-03-05T18:34:17.9840417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.60401,358.39
2024-03-05T18:35:16.9884756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,359.6114,0.13
2024-03-05T18:36:15.9923952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.58134,353.97
2024-03-05T18:37:14.9817001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.43049,351.32
2024-03-05T18:38:13.9860289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.27023,353.21
2024-03-05T18:39:12.9897742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.03964,356.34
2024-03-05T18:40:11.9940562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.72656,0.77
2024-03-05T18:41:10.9978390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.65197,351.24
2024-03-05T18:42:09.9872548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,347.13181,345.01
2024-03-05T18:43:08.9914595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,347.22152,350.51
2024-03-05T18:44:07.9958164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.25096,356.83
2024-03-05T18:45:06.9998519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.26912,3.68
2024-03-05T18:46:05.9893501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,4.92621,3.37
2024-03-05T18:47:04.9936384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.19703,358.56
2024-03-05T18:48:03.9974672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.2322,357.54
2024-03-05T18:49:03.0022403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.50127,358.73
2024-03-05T18:50:02.9913603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,359.31633,357.03
2024-03-05T18:51:01.9954859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.58831,349.46
2024-03-05T18:52:00.9992813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,347.57541,345.28
2024-03-05T18:53:00.0040475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,343.54388,342.56
2024-03-05T18:54:00.0084999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,343.2141,342.9
2024-03-05T18:54:59.9971270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,343.13096,344.39
2024-03-05T18:55:59.0014993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.97723,346.34
2024-03-05T18:56:59.0055859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.45397,350.57
2024-03-05T18:57:59.0099637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.59908,354.54
2024-03-05T18:58:59.0000612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,356.94947,359.27
2024-03-05T18:59:59.0036914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.23539,2.66
2024-03-05T19:00:58.9984008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.32654,359.15
2024-03-05T19:01:58.0024480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.7279,357.9
2024-03-05T19:02:57.9920912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,357.58266,357.24
2024-03-05T19:03:56.9953551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,356.04616,354.12
2024-03-05T19:04:56.0001828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.12154,320.66
2024-03-05T19:05:56.0040601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,285.81622,260.51
2024-03-05T19:06:56.0086304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,259.22293,259.15
2024-03-05T19:07:55.9981148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,259.02223,259.47
2024-03-05T19:08:55.0014296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,259.5046,260.19
2024-03-05T19:09:55.0064319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.79997,257.65
2024-03-05T19:10:55.0104007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.74587,256.57
2024-03-05T19:11:54.9999469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.38075,252
2024-03-05T19:12:54.0037729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.56154,248.97
2024-03-05T19:13:54.0077130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.31156,252.41
2024-03-05T19:14:54.0121348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,245.90516,240.86
2024-03-05T19:15:54.0016859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,246.33019,251.19
2024-03-05T19:16:54.0056727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,248.58579,248.38
2024-03-05T19:17:54.0106515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,245.43783,243.86
2024-03-05T19:18:54.0143627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.87003,243.04
2024-03-05T19:19:54.0035890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.95902,239.46
2024-03-05T19:20:54.0086613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.80162,238.23
2024-03-05T19:21:54.0122691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.96708,238.64
2024-03-05T19:22:54.0163595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.54093,240.94
2024-03-05T19:23:54.0204363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.32576,309.39
2024-03-05T19:24:54.0103403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,350.83447,18.02
2024-03-05T19:25:54.0146602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,28.10699,30.98
2024-03-05T19:26:54.0188740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,18.36142,5.94
2024-03-05T19:27:54.0232125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.04265,346.54
2024-03-05T19:28:54.0128008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,340.68039,335.4
2024-03-05T19:29:54.0161451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,332.05661,330.04
2024-03-05T19:30:54.0207368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,329.4073,329.14
2024-03-05T19:31:54.0252898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,328.99913,329.78
2024-03-05T19:32:54.0149827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,330.15009,331.99
2024-03-05T19:33:54.0183975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,339.54703,348.3
2024-03-05T19:34:54.0226962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.21342,355.22
2024-03-05T19:35:54.0275045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.23779,349.38
2024-03-05T19:36:54.0314584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,346.63362,346.92
2024-03-05T19:37:54.0206636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.00067,0.24
2024-03-05T19:38:54.0271139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,3.80424,6.29
2024-03-05T19:39:54.0292969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,11.74462,16.02
2024-03-05T19:40:54.0330413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,17.96397,22.96
2024-03-05T19:41:54.0234260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,18.73102,8.86
2024-03-05T19:42:54.0275039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,0.41795,353.16
2024-03-05T19:43:54.0314797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.26634,336.33
2024-03-05T19:44:54.0354910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,330.31688,326.2
2024-03-05T19:45:54.0249040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,320.82434,316.02
2024-03-05T19:46:54.0294002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,315.24147,315.54
2024-03-05T19:47:54.0330472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.16741,322.47
2024-03-05T19:48:54.0279013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,323.85519,322.83
2024-03-05T19:49:54.0169828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,319.42774,316.15
2024-03-05T19:50:54.0217317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.70702,311.17
2024-03-05T19:51:54.0260217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,315.49382,319.38
2024-03-05T19:52:54.0298661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,319.3776,318.59
2024-03-05T19:53:54.0337356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,316.13176,311.6
2024-03-05T19:54:54.0236347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.21038,301.36
2024-03-05T19:55:54.0273074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.82109,308.34
2024-03-05T19:56:54.0316550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.14268,316.61
2024-03-05T19:57:54.0365042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,316.76157,315.98
2024-03-05T19:58:54.0258835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.31022,313.8
2024-03-05T19:59:54.0298533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.57778,308.89
2024-03-05T20:00:54.0336743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,305.35372,303.32
2024-03-05T20:01:54.0381707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,304.08361,306.83
2024-03-05T20:02:54.0280099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.36973,325.59
2024-03-05T20:03:54.0321130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,322.29823,319.1
2024-03-05T20:04:54.0366009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,319.72687,320.42
2024-03-05T20:05:54.0404983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,320.7212,321.35
2024-03-05T20:06:54.0446282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,322.72813,324.33
2024-03-05T20:07:54.0340059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,325.11627,326.28
2024-03-05T20:08:54.0380745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,325.95953,325.92
2024-03-05T20:09:54.0428173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,326.13493,326.49
2024-03-05T20:10:54.0469502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,326.0311,326.28
2024-03-05T20:11:54.0359040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,328.45409,331.46
2024-03-05T20:12:54.0406786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,336.20096,339.79
2024-03-05T20:13:54.0450376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,340.84082,342.18
2024-03-05T20:14:54.0485283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.11908,344.33
2024-03-05T20:15:54.0378283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.54664,347.66
2024-03-05T20:16:54.0422551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,347.22364,345.81
2024-03-05T20:17:54.0468852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.8815,344.64
2024-03-05T20:18:54.0505719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.6841,346.54
2024-03-05T20:19:54.0408091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.26187,353.86
2024-03-05T20:20:54.0447032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,1.84996,12.26
2024-03-05T20:21:54.0491614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,19.18476,30.52
2024-03-05T20:22:54.0535163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,40.10553,50.18
2024-03-05T20:23:54.0568874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,69.06829,92.17
2024-03-05T20:24:54.0471469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.1614,133.95
2024-03-05T20:25:54.0508918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.30239,176.66
2024-03-05T20:26:54.0547715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.71349,210.65
2024-03-05T20:27:54.0498681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,223.19453,227.15
2024-03-05T20:28:54.0391104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,226.85741,227.11
2024-03-05T20:29:54.0429682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,226.3328,228
2024-03-05T20:30:54.0474926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,228.67131,226.23
2024-03-05T20:31:54.0513100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,229.27354,233.89
2024-03-05T20:32:54.0409050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,235.65886,243.39
2024-03-05T20:33:54.0453052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.47205,248.86
2024-03-05T20:34:54.0489658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.69574,252.25
2024-03-05T20:35:54.0536681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.63821,254.81
2024-03-05T20:36:54.0576212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.08143,256.86
2024-03-05T20:37:54.0476328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.07528,257.23
2024-03-05T20:38:54.0513793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,256.7469,256.53
2024-03-05T20:39:54.0555481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.2725,256.85
2024-03-05T20:40:54.0603311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.01793,256.16
2024-03-05T20:41:54.0494526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.25027,259.29
2024-03-05T20:42:54.0538255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,259.03148,259.39
2024-03-05T20:43:54.0577340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,260.69803,259.72
2024-03-05T20:44:54.0624746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.40284,260.23
2024-03-05T20:45:54.0514890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.10267,262.63
2024-03-05T20:46:54.0559721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,264.71803,264.61
2024-03-05T20:47:54.0598427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,266.59649,267.68
2024-03-05T20:48:54.0647608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,268.46451,268.73
2024-03-05T20:49:54.0571052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,268.43698,268.68
2024-03-05T20:50:54.0583025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,269.85464,269.16
2024-03-05T20:51:54.0619295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,267.61866,266.04
2024-03-05T20:52:54.0668171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,266.48097,262.91
2024-03-05T20:53:54.0703468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,265.60571,271.02
2024-03-05T20:54:54.0602868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,270.2997,268.83
2024-03-05T20:55:54.0645392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,269.51937,269.01
2024-03-05T20:56:54.0681828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,268.76013,269.27
2024-03-05T20:57:54.0730351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.07913,262.38
2024-03-05T20:58:54.0625090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.57544,257.41
2024-03-05T20:59:54.0665922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.83012,255.39
2024-03-05T21:00:54.0704657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.17772,259.07
2024-03-05T21:01:54.0745431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.44706,256.35
2024-03-05T21:02:54.0643882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.51366,257.94
2024-03-05T21:03:54.0681154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,266.68935,273.13
2024-03-05T21:04:54.0727597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,275.91705,279.26
2024-03-05T21:05:54.0767966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,280.83101,281.61
2024-03-05T21:06:54.0809154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,281.67023,281.28
2024-03-05T21:07:54.0710946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,283.80415,286.55
2024-03-05T21:08:54.0751371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,286.8541,287.46
2024-03-05T21:09:54.0789781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,288.07127,288.41
2024-03-05T21:10:54.0833477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,287.19626,286.22
2024-03-05T21:11:54.0652632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,288.56845,291.1
2024-03-05T21:12:54.0768747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,292.41281,290.69
2024-03-05T21:13:54.0713115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,289.44066,289.05
2024-03-05T21:14:54.0859270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,288.95925,290.37
2024-03-05T21:15:54.0651679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.21887,289.54
2024-03-05T21:16:54.0692170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,289.0103,289.13
2024-03-05T21:17:54.0728838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.8076,292.73
2024-03-05T21:18:54.0772807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,292.56337,291.33
2024-03-05T21:19:54.0766124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.81664,290.64
2024-03-05T21:20:54.0711414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.86033,292.01
2024-03-05T21:21:54.0751292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,293.26123,294.84
2024-03-05T21:22:54.0796987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.81699,299.31
2024-03-05T21:23:54.0837441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,299.06853,299.26
2024-03-05T21:24:54.0731241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,299.16914,299.39
2024-03-05T21:25:54.0773562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,299.81186,300.87
2024-03-05T21:26:54.0813723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,299.14316,296.94
2024-03-05T21:27:54.0861429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.8667,297.82
2024-03-05T21:28:54.0757004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.26675,296.31
2024-03-05T21:29:54.0801875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,295.90366,297.38
2024-03-05T21:30:54.0837257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.38357,296.91
2024-03-05T21:31:54.0891969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.91933,298.99
2024-03-05T21:32:54.0779649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.51226,297.99
2024-03-05T21:33:54.0815986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.3985,297.82
2024-03-05T21:34:54.0856435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.22167,297.25
2024-03-05T21:35:54.0904110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.8029,297.33
2024-03-05T21:36:54.0944518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.11937,297.09
2024-03-05T21:37:54.0838562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.50139,298.55
2024-03-05T21:38:54.0878384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.28327,298.01
2024-03-05T21:39:54.0921630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.08863,298.61
2024-03-05T21:40:54.0962811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.55147,296.54
2024-03-05T21:41:54.0857148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.90727,297.56
2024-03-05T21:42:54.0906421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.4577,299.27
2024-03-05T21:43:54.0944837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.51478,296.95
2024-03-05T21:44:54.0984444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,289.2838,282.26
2024-03-05T21:45:54.0883763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,278.61865,279.24
2024-03-05T21:46:54.0921981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,281.35914,279.84
2024-03-05T21:47:54.0966639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,280.1033,279.96
2024-03-05T21:48:53.9012569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,279.93596,280.87
2024-03-05T21:49:52.9052428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,280.34736,278.35
2024-03-05T21:50:52.0963033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,279.81457,280.65
2024-03-05T21:51:52.0988913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,280.23453,280.65
2024-03-05T21:52:51.9046788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,279.23949,277.52
2024-03-05T21:53:50.9068244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,280.66457,284.57
2024-03-05T21:54:50.0963746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,284.00174,282.43
2024-03-05T21:55:49.9010902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.7072,283.17
2024-03-05T21:56:49.1046668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.63552,280.94
2024-03-05T21:57:49.1085699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.74793,284.81
2024-03-05T21:58:49.0888976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.54781,281.07
2024-03-05T21:59:49.0931275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.76417,283.84
2024-03-05T22:00:49.0966939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,283.01153,282.43
2024-03-05T22:01:48.9009582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.96433,283.73
2024-03-05T22:02:48.0937839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,291.76551,303.73
2024-03-05T22:03:48.0951196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,315.55055,327.54
2024-03-05T22:04:48.0988675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.62927,1.83
2024-03-05T22:05:47.9027356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,21.34569,43.7
2024-03-05T22:06:46.9072979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,65.76939,81.28
2024-03-05T22:07:46.0964293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16255,73.89
2024-03-05T22:08:45.9009552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,72.48151,72.6
2024-03-05T22:09:44.9047809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,72.9871,72.9
2024-03-05T22:10:43.9094192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.4023,72.84
2024-03-05T22:11:43.0986912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.5689,73.91
2024-03-05T22:12:42.9030893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.7733,73.81
2024-03-05T22:13:41.9069518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.64397,73.52
2024-03-05T22:14:40.9112151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,74.00403,74.22
2024-03-05T22:15:39.9020724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,74.02432,74.58
2024-03-05T22:16:38.9049033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.78508,74.01
2024-03-05T22:17:37.9085360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.91437,74.41
2024-03-05T22:18:36.9128012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.23656,73.59
2024-03-05T22:19:35.9175823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.79043,73.94
2024-03-05T22:20:34.9066667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.04245,70.58
2024-03-05T22:21:33.9103560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,74.69166,82.66
2024-03-05T22:22:32.9148766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.67772,120.17
2024-03-05T22:23:31.9193273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.18421,182.56
2024-03-05T22:24:30.9086574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,202.46642,222.35
2024-03-05T22:25:29.9121111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,237.51869,251.57
2024-03-05T22:26:28.9169689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.6882,275
2024-03-05T22:27:27.9211363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,286.73432,295.2
2024-03-05T22:28:26.9251759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.377,296.23
2024-03-05T22:29:25.9143012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.52256,295.56
2024-03-05T22:30:24.9182923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,293.22738,294.69
2024-03-05T22:31:23.9227804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.30045,299.11
2024-03-05T22:32:22.9267698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,299.47373,298.28
2024-03-05T22:33:21.9160422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.1395,297.09
2024-03-05T22:34:20.9205509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.64533,297.52
2024-03-05T22:35:19.9244933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.53997,297.27
2024-03-05T22:36:18.9287257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.1943,297.97
2024-03-05T22:37:17.9178768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.34817,298.18
2024-03-05T22:38:16.9225514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.96886,296.61
2024-03-05T22:39:15.9260288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.48707,297.39
2024-03-05T22:40:14.9209662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.06462,300.29
2024-03-05T22:41:13.9342379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,299.55925,297.73
2024-03-05T22:42:12.9144715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,294.16142,291.38
2024-03-05T22:43:11.9184299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,291.23103,291.26
2024-03-05T22:44:10.9223848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.90043,290.76
2024-03-05T22:45:09.9262383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.0723,289.29
2024-03-05T22:46:08.9155203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,288.42196,287.1
2024-03-05T22:47:07.9197791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,286.4971,285.51
2024-03-05T22:48:06.9236608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,286.85419,288.99
2024-03-05T22:49:05.9287596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,288.82634,287.41
2024-03-05T22:50:04.9180748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,288.56828,288.62
2024-03-05T22:51:03.9222452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,287.9161,287.62
2024-03-05T22:52:02.9260215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,285.40653,283.29
2024-03-05T22:53:01.9304042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,281.36544,280.61
2024-03-05T22:54:00.9348015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.0179,284.14
2024-03-05T22:54:59.9242023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,286.4851,288.15
2024-03-05T22:55:58.9282719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,289.63271,291.01
2024-03-05T22:56:57.9319667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,292.30458,292.84
2024-03-05T22:57:56.9361843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,291.14052,290.41
2024-03-05T22:58:55.9254638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,291.16336,291.78
2024-03-05T22:59:54.9293021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,292.29729,293.26
2024-03-05T23:00:53.9337802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,297.44025,303.42
2024-03-05T23:01:52.9383795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.21009,328.33
2024-03-05T23:02:51.9272229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,345.38686,5.08
2024-03-05T23:03:50.9310490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,30.22284,56.13
2024-03-05T23:04:49.9360255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,68.95055,77.17
2024-03-05T23:05:48.9394929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.11453,76.27
2024-03-05T23:06:47.9444279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.76683,77.16
2024-03-05T23:07:46.9338150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29219,76.95
2024-03-05T23:08:45.9380348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18267,76.61
2024-03-05T23:09:44.9418440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19687,77.47
2024-03-05T23:10:43.9454445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8374,77.65
2024-03-05T23:11:42.9356669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41296,77.26
2024-03-05T23:12:41.9397619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40429,79.41
2024-03-05T23:13:40.9436394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6843,79.44
2024-03-05T23:14:39.9476381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80683,79.96
2024-03-05T23:15:38.9518969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00123,79.37
2024-03-05T23:16:37.9408867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82651,80.02
2024-03-05T23:17:36.9455299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,81.33609,85.77
2024-03-05T23:18:35.9493074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,84.76953,86.76
2024-03-05T23:19:34.9534032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,89.81573,92.55
2024-03-05T23:20:33.9428114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.43864,94.26
2024-03-05T23:21:32.9468952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03059,93.65
2024-03-05T23:22:31.9513709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25821,96.28
2024-03-05T23:23:30.9558394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.3897,97.92
2024-03-05T23:24:29.9448197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.81066,97.29
2024-03-05T23:25:28.9487641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.7469,98.36
2024-03-05T23:26:27.9531421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.97691,96.25
2024-03-05T23:27:26.9476866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.90072,96.95
2024-03-05T23:28:25.9611324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.21763,98.88
2024-03-05T23:29:24.9411402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,98.50372,98.79
2024-03-05T23:30:23.9448535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,98.6513,99.11
2024-03-05T23:31:22.9491230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,98.81116,97.89
2024-03-05T23:32:21.9531997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,98.95107,98.27
2024-03-05T23:33:20.9429419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,99.83976,100.95
2024-03-05T23:34:19.9467609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,101.87953,101.54
2024-03-05T23:35:18.9512094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.44242,110.97
2024-03-05T23:36:17.9555858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.35516,115.24
2024-03-05T23:37:16.9445498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,120.06966,123.9
2024-03-05T23:38:15.9489146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,122.79842,120.27
2024-03-05T23:39:14.9525972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,121.31449,123.29
2024-03-05T23:40:13.9566622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,122.22739,120.75
2024-03-05T23:41:12.9616804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,123.00621,123.71
2024-03-05T23:42:11.9507909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.41978,75.55
2024-03-05T23:43:10.9546010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,47.75562,22.84
2024-03-05T23:44:09.9590149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,2.99159,342.33
2024-03-05T23:45:08.9628743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.73743,326.02
2024-03-05T23:46:07.9522791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,321.79256,319.1
2024-03-05T23:47:06.9566891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,315.75275,314.24
2024-03-05T23:48:05.9611815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.29915,318.23
2024-03-05T23:49:04.9653318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,316.58939,314.69
2024-03-05T23:50:03.9540077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,310.25251,305.96
2024-03-05T23:51:02.9580634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,301.18558,299.42
2024-03-05T23:52:01.9622732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,303.58485,305.47
2024-03-05T23:53:00.9666987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,305.8688,305.5
2024-03-05T23:53:59.9707219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,308.33177,313.78
2024-03-05T23:54:58.9606967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,315.22898,314.46
2024-03-05T23:55:57.9639768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.04215,308.62
2024-03-05T23:56:56.9688937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.7956,295.79
2024-03-05T23:57:55.9725792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.29521,285.42
2024-03-05T23:58:54.9620297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,291.90085,299.17
2024-03-05T23:59:53.9661867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,304.8557,309.15