ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-05T00:00:39.9117756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95143,77
2024-03-05T00:01:38.9163646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12348,77.14
2024-03-05T00:02:37.9052136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97125,76.65
2024-03-05T00:03:36.9099797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27165,76.28
2024-03-05T00:04:35.9141521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77712,77.32
2024-03-05T00:05:34.9275634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4635,77.55
2024-03-05T00:06:33.9076226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43313,77.28
2024-03-05T00:07:32.9211413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17358,77.14
2024-03-05T00:08:31.9252689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26988,77.39
2024-03-05T00:09:30.9201047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41211,77.37
2024-03-05T00:10:29.9242091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46637,77.56
2024-03-05T00:11:28.9135588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53775,77.52
2024-03-05T00:12:27.9177320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56907,77.64
2024-03-05T00:13:26.9314539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61183,77.51
2024-03-05T00:14:25.9355043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27705,77.08
2024-03-05T00:15:24.9254000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99631,77.05
2024-03-05T00:16:23.9293818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2421,77.46
2024-03-05T00:17:22.9335955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39153,77.24
2024-03-05T00:18:21.9377347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03385,76.94
2024-03-05T00:19:20.9270272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95483,76.96
2024-03-05T00:20:19.9306938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98635,77.18
2024-03-05T00:21:18.9348182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20128,77.21
2024-03-05T00:22:17.9391706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22262,77.24
2024-03-05T00:23:16.9435509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2683,77.26
2024-03-05T00:24:15.9330027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22146,77.18
2024-03-05T00:25:14.9371519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23287,77.29
2024-03-05T00:26:13.9409352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38648,77.45
2024-03-05T00:27:12.9455446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44822,77.41
2024-03-05T00:28:11.9351462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28434,77.2
2024-03-05T00:29:10.9388930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22528,77.24
2024-03-05T00:30:09.9433485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42275,77.54
2024-03-05T00:31:08.9472204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42573,77.33
2024-03-05T00:32:07.9516587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38443,77.43
2024-03-05T00:33:06.9407175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43687,77.45
2024-03-05T00:34:05.9451797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5753,77.72
2024-03-05T00:35:04.9486252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71155,77.57
2024-03-05T00:36:03.9530914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3195,77.34
2024-03-05T00:37:02.9424509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52775,77.53
2024-03-05T00:38:01.9466091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23132,77.01
2024-03-05T00:39:00.9511977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96547,77.04
2024-03-05T00:39:59.9552109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23018,77.26
2024-03-05T00:40:58.9446969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38621,77.43
2024-03-05T00:41:57.9488571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27168,77.22
2024-03-05T00:42:56.9530486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34162,77.39
2024-03-05T00:43:55.9563894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33387,77.25
2024-03-05T00:44:54.9607466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7527,76.34
2024-03-05T00:45:53.9501276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20666,76.02
2024-03-05T00:46:52.9540252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76388,75.76
2024-03-05T00:47:51.9582638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8689,75.99
2024-03-05T00:48:50.9622270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22902,76.25
2024-03-05T00:49:49.9525128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12913,75.97
2024-03-05T00:50:48.9561163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84055,75.94
2024-03-05T00:51:47.9608426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31048,76.63
2024-03-05T00:52:46.9643137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56685,76.56
2024-03-05T00:53:45.9540820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84216,77.09
2024-03-05T00:54:44.9585241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98455,76.79
2024-03-05T00:55:43.9622949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68318,76.41
2024-03-05T00:56:42.9664818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15895,76.03
2024-03-05T00:57:41.9709832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96017,75.9
2024-03-05T00:58:40.9600713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9888,76.33
2024-03-05T00:59:39.9644001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67955,76.8
2024-03-05T01:00:38.9682157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47752,76.29
2024-03-05T01:01:37.9726875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34592,76.34
2024-03-05T01:02:36.9621352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20554,75.82
2024-03-05T01:03:35.9656538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59318,75.51
2024-03-05T01:04:34.9703969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43652,75.52
2024-03-05T01:05:33.9746507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86758,76.18
2024-03-05T01:06:32.9631675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53042,76.75
2024-03-05T01:07:31.9677160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85783,77.22
2024-03-05T01:08:30.9717347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32088,77.23
2024-03-05T01:09:29.9756209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05743,76.99
2024-03-05T01:10:28.9796954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93717,76.8
2024-03-05T01:11:27.9690298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86874,77.06
2024-03-05T01:12:26.9735364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87628,76.74
2024-03-05T01:13:25.9776287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76547,76.7
2024-03-05T01:14:24.9816772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5425,76.29
2024-03-05T01:15:23.9715119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22401,76.22
2024-03-05T01:16:22.9754114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94672,75.63
2024-03-05T01:17:21.9795214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16327,76.87
2024-03-05T01:18:20.9839936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31083,77.52
2024-03-05T01:19:19.9727966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43092,77.45
2024-03-05T01:20:18.9777638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51646,77.59
2024-03-05T01:21:17.9810878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66162,77.61
2024-03-05T01:22:16.9858299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59032,77.63
2024-03-05T01:23:15.9898889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6276,77.71
2024-03-05T01:24:14.9790333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75631,77.69
2024-03-05T01:25:13.9829806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59383,77.41
2024-03-05T01:26:12.9873059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30847,77.34
2024-03-05T01:27:11.9914759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35195,77.57
2024-03-05T01:28:10.9811103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6917,77.47
2024-03-05T01:29:09.9853234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23983,76.86
2024-03-05T01:30:08.9894668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59287,76.56
2024-03-05T01:31:07.9930207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90473,77.58
2024-03-05T01:32:06.9979957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72135,77.6
2024-03-05T01:33:05.9865700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41824,77.31
2024-03-05T01:34:04.9910047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32378,77.19
2024-03-05T01:35:03.9949180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07758,77.04
2024-03-05T01:36:02.9990377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8437,76.49
2024-03-05T01:37:01.9891076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16118,75.89
2024-03-05T01:38:00.9929533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84135,75.81
2024-03-05T01:38:59.9969736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22543,76.45
2024-03-05T01:39:58.9017081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47338,76.34
2024-03-05T01:40:57.9908980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06556,75.66
2024-03-05T01:41:56.9953395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83053,75.88
2024-03-05T01:42:55.9994328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83998,75.88
2024-03-05T01:43:54.9030148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00453,76.1
2024-03-05T01:44:53.9071804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33115,76.5
2024-03-05T01:45:52.9967793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68641,76.89
2024-03-05T01:46:51.9005163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91042,76.89
2024-03-05T01:47:50.9048404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98413,77.18
2024-03-05T01:48:49.9094377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60252,77.83
2024-03-05T01:49:48.9986453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61987,77.45
2024-03-05T01:50:47.9024730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47362,77.7
2024-03-05T01:51:46.9062842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84882,77.81
2024-03-05T01:52:45.9111335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70722,77.59
2024-03-05T01:53:44.9001481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66785,77.89
2024-03-05T01:54:43.9045522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8737,77.93
2024-03-05T01:55:42.9083793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7667,77.68
2024-03-05T01:56:41.9123676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7097,77.83
2024-03-05T01:57:40.9173064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80973,77.61
2024-03-05T01:58:39.9059552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46381,77.39
2024-03-05T01:59:38.9107914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48438,77.55
2024-03-05T02:00:37.9146650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58775,77.62
2024-03-05T02:01:36.9191420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61172,77.59
2024-03-05T02:02:35.9085610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66476,77.56
2024-03-05T02:03:34.9122480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51597,77.55
2024-03-05T02:04:33.9163796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44565,77.45
2024-03-05T02:05:32.9204745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54455,77.54
2024-03-05T02:06:31.9099044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59652,77.67
2024-03-05T02:07:30.9140729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5474,77.34
2024-03-05T02:08:29.9178261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37568,77.32
2024-03-05T02:09:28.9219417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22407,77.24
2024-03-05T02:10:27.9264697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1405,76.98
2024-03-05T02:11:26.9156091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05872,77.12
2024-03-05T02:12:25.9196748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36787,77.73
2024-03-05T02:13:24.9243883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86163,77.79
2024-03-05T02:14:23.9287018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64715,77.64
2024-03-05T02:15:22.9179791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60642,77.44
2024-03-05T02:16:21.9217246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45012,77.5
2024-03-05T02:17:20.9265549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61282,77.72
2024-03-05T02:18:19.9299858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84313,77.75
2024-03-05T02:19:18.9338983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54415,77.36
2024-03-05T02:20:17.9237832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34368,77.36
2024-03-05T02:21:16.9278849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54122,77.71
2024-03-05T02:22:15.9319189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86748,78.02
2024-03-05T02:23:14.9359415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83657,77.47
2024-03-05T02:24:13.9258950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2289,77.19
2024-03-05T02:25:12.9300130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17232,77.19
2024-03-05T02:26:11.9336344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16095,77.14
2024-03-05T02:27:10.9376503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08287,77.03
2024-03-05T02:28:09.9277207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82875,76.87
2024-03-05T02:29:08.9311795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84237,76.91
2024-03-05T02:30:07.9356301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90427,77.12
2024-03-05T02:31:06.9403275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26407,77.6
2024-03-05T02:32:05.9439402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73535,77.55
2024-03-05T02:33:04.9332000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5873,77.56
2024-03-05T02:34:03.9377298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67598,77.85
2024-03-05T02:35:02.9416086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79252,77.79
2024-03-05T02:36:01.9454867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7877,77.88
2024-03-05T02:37:00.9355392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9106,77.85
2024-03-05T02:37:59.9398189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88625,77.88
2024-03-05T02:38:58.9436244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87575,77.94
2024-03-05T02:39:57.9474873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86403,77.84
2024-03-05T02:40:56.9368248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92975,77.93
2024-03-05T02:41:55.9409406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88243,77.73
2024-03-05T02:42:54.9450687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73408,77.76
2024-03-05T02:43:53.9498986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8532,77.96
2024-03-05T02:44:52.9537347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90175,77.9
2024-03-05T02:45:51.9435356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71013,77.62
2024-03-05T02:46:50.9470262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80012,77.95
2024-03-05T02:47:49.9515711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92157,77.91
2024-03-05T02:48:48.9561475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87175,77.85
2024-03-05T02:49:47.9448414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83682,77.92
2024-03-05T02:50:46.9495146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92707,77.92
2024-03-05T02:51:45.9535189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90327,77.77
2024-03-05T02:52:44.9569402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83073,77.88
2024-03-05T02:53:43.9470031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88225,77.9
2024-03-05T02:54:42.9511320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77697,77.8
2024-03-05T02:55:41.9645195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80985,77.85
2024-03-05T02:56:40.9592002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86215,77.85
2024-03-05T02:57:39.9635378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80033,77.78
2024-03-05T02:58:38.9529643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90829,77.96
2024-03-05T02:59:37.9664760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92843,78.02
2024-03-05T03:00:36.9708323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95398,77.96
2024-03-05T03:01:35.9748054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96305,77.95
2024-03-05T03:02:34.9643403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79679,77.8
2024-03-05T03:03:33.9591503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88897,77.83
2024-03-05T03:04:32.9729387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67967,77.64
2024-03-05T03:05:31.9770522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68148,77.75
2024-03-05T03:06:30.9611042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76015,77.69
2024-03-05T03:07:29.9705275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62889,77.63
2024-03-05T03:08:28.9747324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69237,77.73
2024-03-05T03:09:27.9785151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81053,77.75
2024-03-05T03:10:26.9830892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76977,77.92
2024-03-05T03:11:25.9727973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95251,77.79
2024-03-05T03:12:24.9765460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65963,77.6
2024-03-05T03:13:23.9805852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68907,78.09
2024-03-05T03:14:22.9850580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95143,77.77
2024-03-05T03:15:21.9739258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.651,77.61
2024-03-05T03:16:20.9787448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73598,77.96
2024-03-05T03:17:19.9827709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8382,77.74
2024-03-05T03:18:18.9868384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82413,78.05
2024-03-05T03:19:17.9912878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9888,77.97
2024-03-05T03:20:16.9802107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98409,78.04
2024-03-05T03:21:15.9838237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01188,77.95
2024-03-05T03:22:14.9884032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8088,77.84
2024-03-05T03:23:13.9928013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93395,77.95
2024-03-05T03:24:12.9818095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81058,77.66
2024-03-05T03:25:11.9856403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86163,78.02
2024-03-05T03:26:10.9904980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92535,77.91
2024-03-05T03:27:09.9949106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73457,77.71
2024-03-05T03:28:08.9839285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93419,77.96
2024-03-05T03:29:07.9880705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93903,77.89
2024-03-05T03:30:06.9923871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96125,77.81
2024-03-05T03:31:05.9957711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82327,77.91
2024-03-05T03:32:05.0004754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91685,77.97
2024-03-05T03:33:04.9901572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0109,78
2024-03-05T03:34:03.9938083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91283,77.79
2024-03-05T03:35:02.9977293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92917,78.04
2024-03-05T03:36:01.9027429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98568,77.96
2024-03-05T03:37:00.9919048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92478,77.95
2024-03-05T03:37:59.9973692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0276,78.06
2024-03-05T03:38:58.9002024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04637,77.98
2024-03-05T03:39:57.9037125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99363,77.93
2024-03-05T03:40:56.9932602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9195,78.05
2024-03-05T03:41:55.9974053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03582,78.06
2024-03-05T03:42:54.9019457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02597,78.02
2024-03-05T03:43:53.9055526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00213,78.05
2024-03-05T03:44:52.9096614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99677,77.9
2024-03-05T03:45:51.9992294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8677,77.9
2024-03-05T03:46:50.9033157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92585,77.95
2024-03-05T03:47:49.9078138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94995,77.92
2024-03-05T03:48:48.9115010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91033,77.91
2024-03-05T03:49:47.9013991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87288,77.9
2024-03-05T03:50:46.9052249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96077,77.91
2024-03-05T03:51:45.9095860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94838,78.06
2024-03-05T03:52:44.9142779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97953,77.9
2024-03-05T03:53:43.9036016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81612,77.97
2024-03-05T03:54:42.9073799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95777,77.86
2024-03-05T03:55:41.9117802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94475,77.72
2024-03-05T03:56:40.9160342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69277,77.83
2024-03-05T03:57:39.9194023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82475,77.93
2024-03-05T03:58:38.9091758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92509,77.94
2024-03-05T03:59:37.9128779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92627,77.73
2024-03-05T04:00:36.9172903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8157,77.85
2024-03-05T04:01:35.9218917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99055,78
2024-03-05T04:02:34.9122562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92794,77.9
2024-03-05T04:03:33.9146552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95147,78
2024-03-05T04:04:32.9192539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0081,77.98
2024-03-05T04:05:31.9236518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96328,77.8
2024-03-05T04:06:30.9275821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8623,77.97
2024-03-05T04:07:29.9167707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00146,78.01
2024-03-05T04:08:28.9215454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00565,78.02
2024-03-05T04:09:27.9254140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9733,77.98
2024-03-05T04:10:26.9294268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97247,78
2024-03-05T04:11:25.9187145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94762,77.91
2024-03-05T04:12:24.9227589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99663,78.03
2024-03-05T04:13:23.9268245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03015,78.02
2024-03-05T04:14:22.9309851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04048,78.03
2024-03-05T04:15:21.9206510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02807,78.04
2024-03-05T04:16:20.9244516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9926,78
2024-03-05T04:17:19.9292455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03538,78
2024-03-05T04:18:18.9334010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99867,77.99
2024-03-05T04:19:17.9372864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87102,78.04
2024-03-05T04:20:16.9265158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00406,77.96
2024-03-05T04:21:15.9304173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9651,77.92
2024-03-05T04:22:14.9347064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92228,77.99
2024-03-05T04:23:13.9394895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99362,77.99
2024-03-05T04:24:12.9283441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93351,77.88
2024-03-05T04:25:11.9327998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91888,77.83
2024-03-05T04:26:10.9366173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90342,77.93
2024-03-05T04:27:09.9411746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85123,77.81
2024-03-05T04:28:08.9299588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72567,77.69
2024-03-05T04:29:07.9339847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9533,78.08
2024-03-05T04:30:06.9382286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97338,77.9
2024-03-05T04:31:05.9425300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83227,77.69
2024-03-05T04:32:04.9468472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88685,77.79
2024-03-05T04:33:03.9361000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83047,77.81
2024-03-05T04:34:02.9402575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50967,77.37
2024-03-05T04:35:01.9441243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79503,77.98
2024-03-05T04:36:00.9483533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99973,77.99
2024-03-05T04:36:59.9378569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91582,77.66
2024-03-05T04:37:58.9422265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72883,78.03
2024-03-05T04:38:57.9464581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04535,77.95
2024-03-05T04:39:56.9508039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99297,77.93
2024-03-05T04:40:55.9398172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71957,77.56
2024-03-05T04:41:54.9437850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8892,77.93
2024-03-05T04:42:53.9482778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84562,77.6
2024-03-05T04:43:52.9519661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57452,77.78
2024-03-05T04:44:51.9563697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04583,78.07
2024-03-05T04:45:50.9457805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05072,78.02
2024-03-05T04:46:49.9502175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87095,77.83
2024-03-05T04:47:48.9543056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94108,77.84
2024-03-05T04:48:47.9585651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95988,77.73
2024-03-05T04:49:46.9478393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90178,77.93
2024-03-05T04:50:45.9514499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70177,77.63
2024-03-05T04:51:44.9559356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74063,77.56
2024-03-05T04:52:43.9600362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80657,77.78
2024-03-05T04:53:42.9511145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60566,77.67
2024-03-05T04:54:41.9532039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85547,78
2024-03-05T04:55:40.9578743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8661,77.96
2024-03-05T04:56:39.9619432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77447,77.8
2024-03-05T04:57:38.9664966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97565,77.96
2024-03-05T04:58:37.9553771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96875,77.75
2024-03-05T04:59:36.9593224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95407,77.96
2024-03-05T05:00:35.9643288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8436,77.93
2024-03-05T05:01:34.9682713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01147,78.04
2024-03-05T05:02:33.9578436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04749,78.1
2024-03-05T05:03:32.9618898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02552,78.07
2024-03-05T05:04:31.9658384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95865,77.9
2024-03-05T05:05:30.9698290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02892,77.99
2024-03-05T05:06:29.9742581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89318,77.83
2024-03-05T05:07:28.9628578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95276,77.92
2024-03-05T05:08:27.9675724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70088,77.76
2024-03-05T05:09:26.9719359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8731,77.69
2024-03-05T05:10:25.9759178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8577,77.87
2024-03-05T05:11:24.9652448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00943,78
2024-03-05T05:12:23.9689202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90045,77.95
2024-03-05T05:13:22.9731184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0338,78.11
2024-03-05T05:14:21.9773817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89942,77.99
2024-03-05T05:15:20.9665857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01168,77.99
2024-03-05T05:16:19.9713396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99702,77.99
2024-03-05T05:17:18.9754603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9272,77.93
2024-03-05T05:18:17.9796415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05277,78.08
2024-03-05T05:19:16.9838458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07603,77.99
2024-03-05T05:20:15.9729551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98075,77.93
2024-03-05T05:21:14.9766368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9945,77.94
2024-03-05T05:22:13.9807920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87557,77.97
2024-03-05T05:23:12.9849375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07323,78.07
2024-03-05T05:24:11.9749064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05206,78.04
2024-03-05T05:25:10.9787577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08835,77.94
2024-03-05T05:26:09.9832250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92747,77.87
2024-03-05T05:27:08.9873585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94098,78.09
2024-03-05T05:28:07.9765348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07493,78.08
2024-03-05T05:29:06.9808614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03953,77.91
2024-03-05T05:30:05.9845603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86417,77.93
2024-03-05T05:31:04.9894295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03097,78.01
2024-03-05T05:32:03.9931388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81603,77.6
2024-03-05T05:33:02.9822630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7992,78.09
2024-03-05T05:34:01.9864312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99027,77.95
2024-03-05T05:35:00.9910819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45688,77.1
2024-03-05T05:35:59.9950481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63877,77.99
2024-03-05T05:36:58.9840732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77955,77.62
2024-03-05T05:37:57.9888740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68235,77.83
2024-03-05T05:38:56.9923497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90472,77.95
2024-03-05T05:39:55.9968470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94502,77.86
2024-03-05T05:40:54.9862718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82042,77.86
2024-03-05T05:41:53.9899554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8245,77.66
2024-03-05T05:42:52.9943891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65877,77.71
2024-03-05T05:43:51.9983581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67545,77.55
2024-03-05T05:44:50.9028150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5413,77.75
2024-03-05T05:45:49.9919235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95191,77.87
2024-03-05T05:46:48.9962640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6187,77.13
2024-03-05T05:47:47.9009594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06055,77.25
2024-03-05T05:48:46.9049295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59822,77.82
2024-03-05T05:49:46.0037972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7207,77.58
2024-03-05T05:50:45.9981989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62354,77.76
2024-03-05T05:51:44.9027688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93407,77.9
2024-03-05T05:52:43.9170850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61177,77.37
2024-03-05T05:53:42.9201868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45213,77.77
2024-03-05T05:54:41.9100751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98423,77.95
2024-03-05T05:55:40.9142016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9308,77.87
2024-03-05T05:56:39.9183206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58913,77.42
2024-03-05T05:57:38.9221200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63613,78.11
2024-03-05T05:58:37.9122153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84321,77.87
2024-03-05T05:59:36.9165176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7546,77.61
2024-03-05T06:00:35.9198609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79748,78.05
2024-03-05T06:01:34.9243064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68602,77.42
2024-03-05T06:02:33.9136433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65993,77.69
2024-03-05T06:03:32.9181506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74912,77.78
2024-03-05T06:04:31.9223797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8007,77.9
2024-03-05T06:05:30.9267287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95717,78.02
2024-03-05T06:06:29.9302910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72355,77.42
2024-03-05T06:07:28.9199999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75299,77.86
2024-03-05T06:08:27.9236777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89592,77.88
2024-03-05T06:09:26.9280835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67,77.39
2024-03-05T06:10:25.9322390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51663,77.86
2024-03-05T06:11:24.9211194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45601,77.47
2024-03-05T06:12:23.9254381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48557,77.58
2024-03-05T06:13:22.9295915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77692,78.08
2024-03-05T06:14:21.9338303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04262,78
2024-03-05T06:15:20.9230876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91715,77.82
2024-03-05T06:16:19.9275158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74668,77.76
2024-03-05T06:17:18.9320126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89668,78.04
2024-03-05T06:18:17.9361893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03913,78.02
2024-03-05T06:19:16.9319942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75569,77.41
2024-03-05T06:20:15.9296643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55982,78.11
2024-03-05T06:21:14.9334565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86213,77.98
2024-03-05T06:22:13.9376941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58815,77.27
2024-03-05T06:23:12.9419044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47252,77.82
2024-03-05T06:24:11.9311806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94765,77.99
2024-03-05T06:25:10.9355794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90718,77.59
2024-03-05T06:26:09.9397619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26833,77.27
2024-03-05T06:27:08.9441517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80883,78
2024-03-05T06:28:07.9328740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92549,77.63
2024-03-05T06:29:06.9374055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29152,77.31
2024-03-05T06:30:05.9412024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74165,77.78
2024-03-05T06:31:04.9458148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7697,77.64
2024-03-05T06:32:03.9495086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48868,77.38
2024-03-05T06:33:02.9387714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65426,78.09
2024-03-05T06:34:01.9434407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86213,77.72
2024-03-05T06:35:00.9471707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5196,77.41
2024-03-05T06:35:59.9515218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55473,77.65
2024-03-05T06:36:58.9412875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85476,77.89
2024-03-05T06:37:57.9449997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81623,77.82
2024-03-05T06:38:56.9494990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65027,77.47
2024-03-05T06:39:55.9537403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31297,77.22
2024-03-05T06:40:54.9431080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49737,77.69
2024-03-05T06:41:53.9467134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95854,77.95
2024-03-05T06:42:52.9512706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73773,77.57
2024-03-05T06:43:51.9555715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53002,77.6
2024-03-05T06:44:50.9596178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67573,77.77
2024-03-05T06:45:49.9482230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8029,77.73
2024-03-05T06:46:48.9527858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73095,77.8
2024-03-05T06:47:47.9572025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9133,78.04
2024-03-05T06:48:46.9607097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89473,77.78
2024-03-05T06:49:45.9505410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68391,77.7
2024-03-05T06:50:44.9543253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9489,78.02
2024-03-05T06:51:43.9586518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96757,77.8
2024-03-05T06:52:42.9632314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6744,77.58
2024-03-05T06:53:41.9669405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7505,77.96
2024-03-05T06:54:40.9565863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87637,77.9
2024-03-05T06:55:39.9607064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83395,77.71
2024-03-05T06:56:38.9645964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69623,77.91
2024-03-05T06:57:37.9691468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00542,78
2024-03-05T06:58:36.9585456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92476,77.77
2024-03-05T06:59:35.9622755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7232,77.92
2024-03-05T07:00:34.9670212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96435,78.02
2024-03-05T07:01:33.9707756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79345,77.66
2024-03-05T07:02:32.9601327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83531,77.97
2024-03-05T07:03:31.9646122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93048,77.88
2024-03-05T07:04:30.9681292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86075,77.88
2024-03-05T07:05:29.9726451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88295,77.96
2024-03-05T07:06:28.9764068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8906,77.72
2024-03-05T07:07:27.9657568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8184,78.07
2024-03-05T07:08:26.9702117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93278,78.01
2024-03-05T07:09:25.9744619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86793,77.78
2024-03-05T07:10:24.9781799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92632,78.04
2024-03-05T07:11:23.9675781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90178,77.7
2024-03-05T07:12:22.9724392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71505,77.73
2024-03-05T07:13:21.9758569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84263,77.9
2024-03-05T07:14:20.9800219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81173,77.8
2024-03-05T07:15:19.9692968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84579,77.94
2024-03-05T07:16:18.9734906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8349,77.79
2024-03-05T07:17:17.9779529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75953,77.78
2024-03-05T07:18:16.9825742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92835,78.05
2024-03-05T07:19:15.9868709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94497,77.81
2024-03-05T07:20:14.9753964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78303,77.8
2024-03-05T07:21:13.9801376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83697,77.89
2024-03-05T07:22:12.9843756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.866,77.83
2024-03-05T07:23:11.9880583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91878,78.01
2024-03-05T07:24:10.9778933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83083,77.75
2024-03-05T07:25:09.9817767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94155,77.96
2024-03-05T07:26:08.9859073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93117,77.77
2024-03-05T07:27:07.9901300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78908,77.78
2024-03-05T07:28:06.9790722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94993,78
2024-03-05T07:29:05.9833751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01038,78.01
2024-03-05T07:30:04.9880536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87007,77.7
2024-03-05T07:31:03.9922087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86097,78.01
2024-03-05T07:32:02.9963283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96638,77.8
2024-03-05T07:33:01.9853763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81082,77.79
2024-03-05T07:34:00.9893069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80867,77.99
2024-03-05T07:34:59.9941280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9765,77.97
2024-03-05T07:35:58.9982120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81197,77.63
2024-03-05T07:36:57.9876283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6371,77.8
2024-03-05T07:37:56.9913600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98468,78
2024-03-05T07:38:55.9953606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81995,77.59
2024-03-05T07:39:54.9995160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65852,77.96
2024-03-05T07:40:53.9035675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93737,78.02
2024-03-05T07:41:52.9934118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82855,77.67
2024-03-05T07:42:51.9970611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7526,77.95
2024-03-05T07:43:50.9015041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89857,77.9
2024-03-05T07:44:49.9060973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8983,77.96
2024-03-05T07:45:48.9949533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74002,77.52
2024-03-05T07:46:47.9996554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69157,78.03
2024-03-05T07:47:46.9029896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01447,78
2024-03-05T07:48:45.9073762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96385,77.99
2024-03-05T07:49:44.9973000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96413,77.85
2024-03-05T07:50:43.9012373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64945,77.57
2024-03-05T07:51:42.9054021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54937,77.41
2024-03-05T07:52:41.9094499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30692,77.22
2024-03-05T07:53:40.9136225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41622,77.63
2024-03-05T07:54:39.9026049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67145,77.78
2024-03-05T07:55:38.9072334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85297,77.82
2024-03-05T07:56:37.9115809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74192,77.59
2024-03-05T07:57:36.9150784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67697,77.72
2024-03-05T07:58:35.9050961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72198,77.77
2024-03-05T07:59:34.9088675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81215,77.63
2024-03-05T08:00:33.9130013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7066,77.87
2024-03-05T08:01:32.9172833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85243,77.76
2024-03-05T08:02:31.9084139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67659,77.65
2024-03-05T08:03:30.9106451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75912,77.81
2024-03-05T08:04:29.9152295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68782,77.65
2024-03-05T08:05:28.9186612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57912,77.58
2024-03-05T08:06:27.9227479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40575,77.35
2024-03-05T08:07:26.9121327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48953,77.6
2024-03-05T08:08:25.9166486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73427,77.71
2024-03-05T08:09:24.9207763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66332,77.55
2024-03-05T08:10:23.9251849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63652,77.79
2024-03-05T08:11:22.9145909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77611,77.74
2024-03-05T08:12:21.9183884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40703,77.19
2024-03-05T08:13:20.9225732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49532,77.7
2024-03-05T08:14:19.9267502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78493,77.97
2024-03-05T08:15:18.9166220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8191,77.68
2024-03-05T08:16:17.9204946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78087,77.74
2024-03-05T08:17:16.9240712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83037,78.02
2024-03-05T08:18:15.9312294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83127,77.82
2024-03-05T08:19:14.9324143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83553,77.83
2024-03-05T08:20:13.9219658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92905,77.93
2024-03-05T08:21:12.9258121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87552,77.61
2024-03-05T08:22:11.9304712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44567,77.58
2024-03-05T08:23:10.9349332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87908,77.86
2024-03-05T08:24:09.9239769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58479,77.34
2024-03-05T08:25:08.9281739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46102,77.59
2024-03-05T08:26:07.9323041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83468,77.84
2024-03-05T08:27:06.9363963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69985,77.54
2024-03-05T08:28:05.9292155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68324,77.9
2024-03-05T08:29:04.9302170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78729,77.74
2024-03-05T08:30:03.9337854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57545,77.45
2024-03-05T08:31:02.9381897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64708,77.88
2024-03-05T08:32:01.9426648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89248,77.85
2024-03-05T08:33:00.9412859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84057,77.72
2024-03-05T08:33:59.9380496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48858,77.43
2024-03-05T08:34:58.9403130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73108,78.02
2024-03-05T08:35:57.9546974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95103,77.9
2024-03-05T08:36:56.9337734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82133,77.73
2024-03-05T08:37:55.9378121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84859,77.79
2024-03-05T08:38:54.9422327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82553,77.93
2024-03-05T08:39:53.9559427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84137,77.73
2024-03-05T08:40:52.9602491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92947,78
2024-03-05T08:41:51.9491179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90612,77.76
2024-03-05T08:42:50.9538727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64898,77.57
2024-03-05T08:43:49.9591033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65282,77.74
2024-03-05T08:44:48.9620389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83102,77.85
2024-03-05T08:45:47.9518721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85278,77.9
2024-03-05T08:46:46.9554651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83492,77.79
2024-03-05T08:47:45.9597381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86907,77.84
2024-03-05T08:48:44.9638404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8926,77.84
2024-03-05T08:49:43.9527645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6119,77.56
2024-03-05T08:50:42.9574222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82828,77.85
2024-03-05T08:51:41.9618013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74333,77.71
2024-03-05T08:52:40.9659339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81165,77.89
2024-03-05T08:53:39.9701662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87827,77.89
2024-03-05T08:54:38.9588083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80185,77.81
2024-03-05T08:55:37.9633099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9307,77.89
2024-03-05T08:56:36.9674258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77533,77.66
2024-03-05T08:57:35.9711874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4615,77.46
2024-03-05T08:58:34.9610628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79195,77.9
2024-03-05T08:59:33.9654486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77127,77.59
2024-03-05T09:00:32.9694983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54977,77.64
2024-03-05T09:01:31.9736661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89037,77.89
2024-03-05T09:02:30.9629900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88825,77.78
2024-03-05T09:03:29.9668065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37228,77.08
2024-03-05T09:04:28.9708318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19013,77.43
2024-03-05T09:05:27.9756769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6803,77.88
2024-03-05T09:06:26.9795259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86652,77.82
2024-03-05T09:07:25.9683937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65865,77.59
2024-03-05T09:08:24.9727817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6728,77.74
2024-03-05T09:09:23.9771908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43115,77.09
2024-03-05T09:10:22.9810683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15025,77.34
2024-03-05T09:11:21.9704337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33829,77.31
2024-03-05T09:12:20.9752478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29327,77.25
2024-03-05T09:13:19.9789990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23988,77.28
2024-03-05T09:14:18.9831649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34245,77.3
2024-03-05T09:15:17.9722554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44717,77.43
2024-03-05T09:16:16.9770950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28183,77.3
2024-03-05T09:17:15.9807953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17587,77.07
2024-03-05T09:18:14.9848159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17143,77.34
2024-03-05T09:19:13.9892083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34947,77.18
2024-03-05T09:20:12.9787507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92864,76.85
2024-03-05T09:21:11.9825008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76433,76.67
2024-03-05T09:22:10.9869825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73507,76.93
2024-03-05T09:23:09.9908422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90788,76.92
2024-03-05T09:24:08.9802316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95502,76.96
2024-03-05T09:25:07.9846851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75655,76.71
2024-03-05T09:26:06.9887684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7674,76.77
2024-03-05T09:27:05.9922801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63422,76.36
2024-03-05T09:28:04.9968247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23362,76.35
2024-03-05T09:29:03.9862145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40988,76.43
2024-03-05T09:30:02.9908631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37685,76.3
2024-03-05T09:31:01.9947313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22608,76.2
2024-03-05T09:32:00.9983392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25242,76.36
2024-03-05T09:32:59.9878564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45404,76.55
2024-03-05T09:33:58.9926473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4987,76.32
2024-03-05T09:34:57.9964632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1911,76.22
2024-03-05T09:35:56.9007108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2171,76.33
2024-03-05T09:36:55.9896770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35253,76.29
2024-03-05T09:37:54.9937374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05072,75.82
2024-03-05T09:38:53.9980250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84945,75.88
2024-03-05T09:39:52.9028904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8917,75.88
2024-03-05T09:40:51.9070336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97877,75.97
2024-03-05T09:41:50.9958781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91599,76.03
2024-03-05T09:42:50.0002302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98717,76
2024-03-05T09:43:49.9039852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20927,76.45
2024-03-05T09:44:48.9087019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.65595,76.92
2024-03-05T09:45:47.9979412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86466,76.66
2024-03-05T09:46:46.9014672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5016,76.48
2024-03-05T09:47:45.9059315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47078,76.33
2024-03-05T09:48:44.9100321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0798,75.78
2024-03-05T09:49:44.0000063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.52576,75.56
2024-03-05T09:50:43.9036915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89417,75.75
2024-03-05T09:51:42.9081932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77783,75.93
2024-03-05T09:52:41.9126114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96473,75.95
2024-03-05T09:53:40.9166039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15112,76.61
2024-03-05T09:54:39.9056441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.39875,76.53
2024-03-05T09:55:38.9100406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99215,77.19
2024-03-05T09:56:37.9141367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06152,76.9
2024-03-05T09:57:36.9177617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98868,77.41
2024-03-05T09:58:35.9079808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34995,77.21
2024-03-05T09:59:34.9114677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98812,76.24
2024-03-05T10:00:33.9156005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15782,75.97
2024-03-05T10:01:32.9201101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3816,76.68
2024-03-05T10:02:31.9094094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52116,76.4
2024-03-05T10:03:30.9130005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17175,75.95
2024-03-05T10:04:29.9179770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0286,76.62
2024-03-05T10:05:28.9222081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15838,77.23
2024-03-05T10:06:27.9259506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17213,77.02
2024-03-05T10:07:26.9152213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07544,77.29
2024-03-05T10:08:25.9194781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57363,77.65
2024-03-05T10:09:24.9238480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3699,77.2
2024-03-05T10:10:23.9277992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32193,77.53
2024-03-05T10:11:22.9170884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82975,77.76
2024-03-05T10:12:21.9208477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59587,77.43
2024-03-05T10:13:20.9258190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39587,77.45
2024-03-05T10:14:19.9296736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61527,77.65
2024-03-05T10:15:18.9192710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57794,77.52
2024-03-05T10:16:17.9234356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35633,77.21
2024-03-05T10:17:16.9269276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08153,77.13
2024-03-05T10:18:15.9333150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4717,77.65
2024-03-05T10:19:14.9351251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29452,77.01
2024-03-05T10:20:13.9248644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00131,77.15
2024-03-05T10:21:12.9295646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18768,77.14
2024-03-05T10:22:11.9337607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26075,77.34
2024-03-05T10:23:10.9372495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34967,77.29
2024-03-05T10:24:09.9268854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1188,77.03
2024-03-05T10:25:08.9311093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98892,76.93
2024-03-05T10:26:07.9348673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03575,76.79
2024-03-05T10:27:06.9393605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5907,76.55
2024-03-05T10:28:05.9432533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46102,76.66
2024-03-05T10:29:04.9328138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55659,76.42
2024-03-05T10:30:03.9365783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50412,76.45
2024-03-05T10:31:02.9407696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.49995,76.57
2024-03-05T10:32:01.9451611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57025,76.59
2024-03-05T10:33:00.9349230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66183,76.66
2024-03-05T10:33:59.9388157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56913,76.53
2024-03-05T10:34:58.9428819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.55343,76.58
2024-03-05T10:35:57.9466437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57205,76.56
2024-03-05T10:36:56.9366801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46592,76.5
2024-03-05T10:37:55.9408317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7414,76.99
2024-03-05T10:38:54.9444196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05698,77.13
2024-03-05T10:39:53.9490938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02692,77.11
2024-03-05T10:40:52.9526891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21492,77.31
2024-03-05T10:41:51.9423590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31486,77.34
2024-03-05T10:42:50.9469952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31767,77.25
2024-03-05T10:43:49.9509897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19527,77.26
2024-03-05T10:44:48.9544655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31538,77.39
2024-03-05T10:45:47.9440387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32153,77.2
2024-03-05T10:46:46.9486229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28253,77.37
2024-03-05T10:47:45.9520635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59217,77.61
2024-03-05T10:48:44.9566305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49035,77.29
2024-03-05T10:49:43.9465113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21388,77.18
2024-03-05T10:50:42.9504616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30557,77.37
2024-03-05T10:51:41.9541478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23932,77.08
2024-03-05T10:52:40.9583233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11262,77.01
2024-03-05T10:53:39.9623873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00483,77.18
2024-03-05T10:54:38.9520835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25644,77.29
2024-03-05T10:55:37.9565314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20657,77.12
2024-03-05T10:56:36.9601931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2045,77.2
2024-03-05T10:57:35.9641715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38833,77.37
2024-03-05T10:58:34.9538932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2393,77.19
2024-03-05T10:59:33.9580318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24475,77.41
2024-03-05T11:00:32.9622785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52448,77.62
2024-03-05T11:01:31.9659883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60995,77.47
2024-03-05T11:02:30.9557165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49824,77.59
2024-03-05T11:03:29.9596265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60937,77.58
2024-03-05T11:04:28.9639263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.619,77.66
2024-03-05T11:05:27.9683795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59655,77.56
2024-03-05T11:06:26.9720880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57615,77.61
2024-03-05T11:07:25.9620302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5929,77.51
2024-03-05T11:08:24.9657799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46953,77.5
2024-03-05T11:09:23.9696520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57258,77.51
2024-03-05T11:10:22.9746380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67342,77.75
2024-03-05T11:11:21.9633391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72787,77.68
2024-03-05T11:12:20.9678316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39113,77.14
2024-03-05T11:13:19.9718960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03388,77.11
2024-03-05T11:14:18.9763069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62407,77.77
2024-03-05T11:15:17.9796479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75138,77.39
2024-03-05T11:16:16.9696492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37541,77.45
2024-03-05T11:17:15.9832524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65282,77.71
2024-03-05T11:18:14.9875186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59428,77.61
2024-03-05T11:19:13.9917314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52192,77.27
2024-03-05T11:20:12.9718042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2679,77.42
2024-03-05T11:21:11.9851594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36882,77.51
2024-03-05T11:22:10.9892316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2304,77.13
2024-03-05T11:23:09.9842481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15193,77.14
2024-03-05T11:24:08.9831090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54742,77.74
2024-03-05T11:25:07.9870780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66218,77.31
2024-03-05T11:26:06.9913433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87458,76.93
2024-03-05T11:27:05.9956883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02173,77.13
2024-03-05T11:28:05.0002500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12432,77.09
2024-03-05T11:29:04.9923084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18441,77.22
2024-03-05T11:30:03.9933674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19617,77.07
2024-03-05T11:31:02.9977826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11382,77.24
2024-03-05T11:32:01.9017047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22915,77.33
2024-03-05T11:33:00.9906663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49271,77.42
2024-03-05T11:33:59.9955510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17512,77.11
2024-03-05T11:34:58.9991707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23068,77.68
2024-03-05T11:35:57.9033901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35145,77.09
2024-03-05T11:36:56.9925107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01474,76.88
2024-03-05T11:37:55.9972414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83598,76.94
2024-03-05T11:38:54.9011139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80323,76.82
2024-03-05T11:39:53.9050419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7779,76.94
2024-03-05T11:40:52.9093594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95023,77.13
2024-03-05T11:41:51.9987394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10765,76.98
2024-03-05T11:42:50.9030723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08148,76.99
2024-03-05T11:43:49.9075372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9522,76.95
2024-03-05T11:44:48.9113292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24497,77.7
2024-03-05T11:45:47.9002431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67404,77.58
2024-03-05T11:46:46.9047247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40265,77.44
2024-03-05T11:47:45.9088134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65115,77.78
2024-03-05T11:48:44.9133405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7491,77.53
2024-03-05T11:49:43.9029713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33609,77.4
2024-03-05T11:50:42.9064537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69968,77.96
2024-03-05T11:51:41.9109236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87315,77.8
2024-03-05T11:52:40.9150994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70303,77.7
2024-03-05T11:53:39.9195313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77345,77.94
2024-03-05T11:54:38.9082510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07775,78.1
2024-03-05T11:55:37.9127774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0896,78.08
2024-03-05T11:56:36.9169081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86613,77.81
2024-03-05T11:57:35.9206117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93372,78.09
2024-03-05T11:58:34.9106297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05607,77.98
2024-03-05T11:59:33.9143068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05437,78
2024-03-05T12:00:32.9186877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99848,78.06
2024-03-05T12:01:31.9226083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01342,77.94
2024-03-05T12:02:30.9125715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91271,77.85
2024-03-05T12:03:29.9165571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87383,77.86
2024-03-05T12:04:28.9208876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77988,77.64
2024-03-05T12:05:27.9242379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50275,77.48
2024-03-05T12:06:26.9282906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58923,77.84
2024-03-05T12:07:25.9177759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90905,77.92
2024-03-05T12:08:24.9222250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85647,77.86
2024-03-05T12:09:23.9260093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75093,77.62
2024-03-05T12:10:22.9301952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70863,77.86
2024-03-05T12:11:21.9198180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88082,77.74
2024-03-05T12:12:20.9239663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70865,77.72
2024-03-05T12:13:19.9283949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82598,77.97
2024-03-05T12:14:18.9320160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01817,77.92
2024-03-05T12:15:17.9361058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33075,76.68
2024-03-05T12:16:16.9257080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52772,76.56
2024-03-05T12:17:15.9298629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84975,77.16
2024-03-05T12:18:14.9338037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26738,77.22
2024-03-05T12:19:13.9385002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16728,77.16
2024-03-05T12:20:12.9278370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17005,77.11
2024-03-05T12:21:11.9319874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09902,77.07
2024-03-05T12:22:10.9359617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22722,77.22
2024-03-05T12:23:09.9400413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23915,77.35
2024-03-05T12:24:08.9296077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35681,77.32
2024-03-05T12:25:07.9336609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36748,77.37
2024-03-05T12:26:06.9377971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37203,77.44
2024-03-05T12:27:05.9424611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49447,77.55
2024-03-05T12:28:04.9466374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43287,77.41
2024-03-05T12:29:03.9359078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40118,77.4
2024-03-05T12:30:02.9398936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48125,77.56
2024-03-05T12:31:01.9442644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4503,77.44
2024-03-05T12:32:00.9475064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5026,77.52
2024-03-05T12:32:59.9370584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36614,77.13
2024-03-05T12:33:58.9415836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1966,77.17
2024-03-05T12:34:57.9458935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.214,77.13
2024-03-05T12:35:56.9497221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20673,77.26
2024-03-05T12:36:55.9395987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26592,77.27
2024-03-05T12:37:54.9432217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39557,77.38
2024-03-05T12:38:53.9479410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48835,77.49
2024-03-05T12:39:52.9515334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46373,77.51
2024-03-05T12:40:51.9557596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55097,77.53
2024-03-05T12:41:50.9452880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62424,77.68
2024-03-05T12:42:49.9496504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7233,77.71
2024-03-05T12:43:48.9530086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53575,77.5
2024-03-05T12:44:47.9573837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66155,78.07
2024-03-05T12:45:46.9471126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02845,77.66
2024-03-05T12:46:45.9512409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58125,77.57
2024-03-05T12:47:44.9550696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79425,78.12
2024-03-05T12:48:43.9598390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05923,77.89
2024-03-05T12:49:42.9484316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65795,77.76
2024-03-05T12:50:41.9528268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85292,77.88
2024-03-05T12:51:40.9571666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84758,77.89
2024-03-05T12:52:39.9616565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0296,78.13
2024-03-05T12:53:38.9659614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04545,77.9
2024-03-05T12:54:37.9552096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87887,78.06
2024-03-05T12:55:36.9594933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03425,77.96
2024-03-05T12:56:35.9630802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81215,77.66
2024-03-05T12:57:34.9675801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72685,77.77
2024-03-05T12:58:33.9569356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75681,77.42
2024-03-05T12:59:32.9608192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39603,77.43
2024-03-05T13:00:31.9648368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39908,77.55
2024-03-05T13:01:30.9688608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62305,77.57
2024-03-05T13:02:29.9700187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57502,77.45
2024-03-05T13:03:28.9621860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30191,77.31
2024-03-05T13:04:27.9667832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41887,77.38
2024-03-05T13:05:26.9706126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46402,77.56
2024-03-05T13:06:25.9747061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59505,77.55
2024-03-05T13:07:24.9642939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51943,77.48
2024-03-05T13:08:23.9690872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46987,77.51
2024-03-05T13:09:22.9729045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40987,77.33
2024-03-05T13:10:21.9767825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51157,77.85
2024-03-05T13:11:20.9664321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15872,78.16
2024-03-05T13:12:19.9704902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93942,77.55
2024-03-05T13:13:18.9747102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32437,77.45
2024-03-05T13:14:17.9787495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76593,77.99
2024-03-05T13:15:16.9833850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99517,77.89
2024-03-05T13:16:15.9726559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81251,77.74
2024-03-05T13:17:14.9765782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98238,78.33
2024-03-05T13:18:13.9807759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0274,77.59
2024-03-05T13:19:12.9851225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36277,77.34
2024-03-05T13:20:11.9737046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89037,78.16
2024-03-05T13:21:10.9783162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82403,77.52
2024-03-05T13:22:09.9826750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50603,77.8
2024-03-05T13:23:08.9861914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99317,77.74
2024-03-05T13:24:07.9762930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75439,77.72
2024-03-05T13:25:06.9804569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71028,77.72
2024-03-05T13:26:05.9846575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94383,78.28
2024-03-05T13:27:04.9888605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02,78.02
2024-03-05T13:28:03.9924337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86533,77.4
2024-03-05T13:29:02.9822740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93874,78.13
2024-03-05T13:30:01.9863083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98808,78.06
2024-03-05T13:31:00.9902836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80378,77.33
2024-03-05T13:31:59.9945179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52185,77.97
2024-03-05T13:32:58.9835066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15866,78.28
2024-03-05T13:33:57.9877667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13572,78.02
2024-03-05T13:34:56.9927910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11345,78.18
2024-03-05T13:35:55.9963161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08345,78.08
2024-03-05T13:36:54.9860035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10704,78
2024-03-05T13:37:53.9899727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99868,78.31
2024-03-05T13:38:52.9941188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92828,77.76
2024-03-05T13:39:51.9982625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94778,77.79
2024-03-05T13:40:50.9024045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8995,78.3
2024-03-05T13:41:49.9913539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97007,77.96
2024-03-05T13:42:48.9960310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06703,78.11
2024-03-05T13:43:47.9993903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06075,78.02
2024-03-05T13:44:46.9045065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.943,77.8
2024-03-05T13:45:45.9935377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74052,77.77
2024-03-05T13:46:44.9975163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0659,78.07
2024-03-05T13:47:43.9014615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9338,77.65
2024-03-05T13:48:42.9058602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54558,77.71
2024-03-05T13:49:41.9951791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03035,77.79
2024-03-05T13:50:40.9992611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74025,77.61
2024-03-05T13:51:39.9131203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89803,77.78
2024-03-05T13:52:38.9076834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63312,77.48
2024-03-05T13:53:37.9121572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48223,77.68
2024-03-05T13:54:36.9013480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94852,78.12
2024-03-05T13:55:35.9052846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84371,77.87
2024-03-05T13:56:34.9193654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95868,77.94
2024-03-05T13:57:33.9231966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08278,78.07
2024-03-05T13:58:32.9128064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13712,78.01
2024-03-05T13:59:31.9171709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7928,77.32
2024-03-05T14:00:30.9217854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59262,78.22
2024-03-05T14:01:29.9254745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01262,77.77
2024-03-05T14:02:28.9329774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55617,77.55
2024-03-05T14:03:27.9186292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97141,78.07
2024-03-05T14:04:26.9232691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16722,78.27
2024-03-05T14:05:25.9270953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22232,78.19
2024-03-05T14:06:24.9317067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10063,77.91
2024-03-05T14:07:23.9209067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05198,78.22
2024-03-05T14:08:22.9250238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0115,77.8
2024-03-05T14:09:21.9291114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63423,77.81
2024-03-05T14:10:20.9336687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15803,78.26
2024-03-05T14:11:19.9229499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14481,78.14
2024-03-05T14:12:18.9267213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22862,78.22
2024-03-05T14:13:17.9308866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18528,78.05
2024-03-05T14:14:16.9351104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90018,77.88
2024-03-05T14:15:15.9392291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06787,78.16
2024-03-05T14:16:14.9281095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21374,78.31
2024-03-05T14:17:13.9330518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20498,77.92
2024-03-05T14:18:12.9303250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78165,77.79
2024-03-05T14:19:11.9405721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9827,78.13
2024-03-05T14:20:10.9303216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23702,78.17
2024-03-05T14:21:09.9344221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9652,77.86
2024-03-05T14:22:08.9382478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97542,78.06
2024-03-05T14:23:07.9432151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96073,77.91
2024-03-05T14:24:06.9324155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89025,77.9
2024-03-05T14:25:05.9365744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97222,77.95
2024-03-05T14:26:04.9406590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80437,77.69
2024-03-05T14:27:03.9441900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75098,78.05
2024-03-05T14:28:02.9491159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21445,78.08
2024-03-05T14:29:01.9378419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85519,77.81
2024-03-05T14:30:00.9420756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61945,77.52
2024-03-05T14:30:59.9462545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01215,78.25
2024-03-05T14:31:58.9506177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99475,77.68
2024-03-05T14:32:57.9400811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72003,77.93
2024-03-05T14:33:56.9438495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01045,77.77
2024-03-05T14:34:55.9483044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5443,77.72
2024-03-05T14:35:54.9523663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10453,78.13
2024-03-05T14:36:53.9422462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4777,76.88
2024-03-05T14:37:52.9459488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48238,78.32
2024-03-05T14:38:51.9505868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09828,77.9
2024-03-05T14:39:50.9545026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59827,77.74
2024-03-05T14:40:49.9584917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13448,78.09
2024-03-05T14:41:48.9492984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68111,77.38
2024-03-05T14:42:47.9524562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76268,78.21
2024-03-05T14:43:46.9564057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94718,78.02
2024-03-05T14:44:45.9598828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1689,78.24
2024-03-05T14:45:44.9493319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03998,77.72
2024-03-05T14:46:43.9540357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77377,78.34
2024-03-05T14:47:42.9578401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11675,78.12
2024-03-05T14:48:41.9619136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84322,77.83
2024-03-05T14:49:40.9661151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13082,78.26
2024-03-05T14:50:39.9555837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03837,77.81
2024-03-05T14:51:38.9595916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9456,78.19
2024-03-05T14:52:37.9643624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05453,77.89
2024-03-05T14:53:36.9685629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0867,78.34
2024-03-05T14:54:35.9572398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25298,78.16
2024-03-05T14:55:34.9611898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9272,77.86
2024-03-05T14:56:33.9659775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92955,78.1
2024-03-05T14:57:32.9697136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1843,78.17
2024-03-05T14:58:31.9588014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1401,78.08
2024-03-05T14:59:30.9635159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17562,78.27
2024-03-05T15:00:29.9680833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25695,78.09
2024-03-05T15:01:28.9719709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74883,77.54
2024-03-05T15:02:27.9756264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9534,78.26
2024-03-05T15:03:26.9648306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03785,77.77
2024-03-05T15:04:25.9690573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78115,78.1
2024-03-05T15:05:24.9735633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2166,78.24
2024-03-05T15:06:23.9773699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17612,78.07
2024-03-05T15:07:22.9673483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86977,77.84
2024-03-05T15:08:21.9713190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98715,78.1
2024-03-05T15:09:20.9752584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10887,77.93
2024-03-05T15:10:19.9797251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56548,77.17
2024-03-05T15:11:18.9692983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72291,78.27
2024-03-05T15:12:17.9726009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1464,78.07
2024-03-05T15:13:16.9767156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78142,77.8
2024-03-05T15:14:15.9809202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14067,78.12
2024-03-05T15:15:14.9852578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81487,77.54
2024-03-05T15:16:13.9750517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60306,77.78
2024-03-05T15:17:12.9802069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00123,77.65
2024-03-05T15:18:11.9832587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72243,77.94
2024-03-05T15:19:10.9876470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88447,77.85
2024-03-05T15:20:09.9765278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87532,77.79
2024-03-05T15:21:08.9812384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66693,77.76
2024-03-05T15:22:07.9854807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11942,78.18
2024-03-05T15:23:06.9893794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70158,77.25
2024-03-05T15:24:05.9782742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49875,77.97
2024-03-05T15:25:04.9827321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05045,77.97
2024-03-05T15:26:03.9869717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9291,77.49
2024-03-05T15:27:02.9911642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77657,78.27
2024-03-05T15:28:01.9954528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06117,77.73
2024-03-05T15:29:00.9848401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5816,76.95
2024-03-05T15:29:59.9890603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60363,75.14
2024-03-05T15:30:58.9930283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.02373,75.19
2024-03-05T15:31:57.9968455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.69032,80.44
2024-03-05T15:32:56.9863825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.26492,86.85
2024-03-05T15:33:55.9907594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94594,91.59
2024-03-05T15:34:54.9946096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47242,100.65
2024-03-05T15:35:53.9986813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.29051,103.44
2024-03-05T15:36:52.9895046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.72788,117.31
2024-03-05T15:37:51.9921895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.55338,157.31
2024-03-05T15:38:50.9969211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.44734,205.61
2024-03-05T15:39:49.9006505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.50963,238.84
2024-03-05T15:40:48.9050273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39244,240.18
2024-03-05T15:41:47.9945554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36415,238.3
2024-03-05T15:42:46.9980729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96524,240.01
2024-03-05T15:43:45.9022871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.12152,225.43
2024-03-05T15:44:44.9065059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.34123,221.72
2024-03-05T15:45:43.9958176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.73648,223.52
2024-03-05T15:46:42.9005049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.64127,222.86
2024-03-05T15:47:41.9039681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.26733,221.84
2024-03-05T15:48:40.9082281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.93025,219.28
2024-03-05T15:49:39.9125481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.46942,226.12
2024-03-05T15:50:38.9014179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.32927,241.94
2024-03-05T15:51:37.9061874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.50424,242.76
2024-03-05T15:52:36.9099963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49211,241.19
2024-03-05T15:53:35.9143978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90957,240.48
2024-03-05T15:54:34.9032988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.54975,240.47
2024-03-05T15:55:33.9083799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49473,240.61
2024-03-05T15:56:32.9118375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10408,244.02
2024-03-05T15:57:31.9162974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22881,241.35
2024-03-05T15:58:30.9060397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71347,240.71
2024-03-05T15:59:29.9094433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1862,239.74
2024-03-05T16:00:28.9136943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97301,239.34
2024-03-05T16:01:27.9177326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89933,238.11
2024-03-05T16:02:26.9222450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94696,256
2024-03-05T16:03:25.9117915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52161,286.51
2024-03-05T16:04:24.9156969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.48226,296.78
2024-03-05T16:05:23.9194225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81917,300.28
2024-03-05T16:06:22.9239254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45144,300.44
2024-03-05T16:07:21.9136014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58161,299.5
2024-03-05T16:08:20.9170586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58797,296.15
2024-03-05T16:09:19.9265595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66211,293.85
2024-03-05T16:10:18.9299049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60061,348.31
2024-03-05T16:11:17.9197705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.14537,18.7
2024-03-05T16:12:16.9243054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.3579,18.6
2024-03-05T16:13:15.9274986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.90418,23.21
2024-03-05T16:14:14.9316626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.67564,26.73
2024-03-05T16:15:13.9366570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.18846,20.91
2024-03-05T16:16:12.9257080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.09184,12.65
2024-03-05T16:17:11.9316256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.86303,4.45
2024-03-05T16:18:10.9335357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.91441,5.51
2024-03-05T16:19:09.9378718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.45231,5.2
2024-03-05T16:20:08.9270922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.03263,3.47
2024-03-05T16:21:07.9312165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03053,2.92
2024-03-05T16:22:06.9357927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.24395,357.62
2024-03-05T16:23:05.9402708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8557,0.3
2024-03-05T16:24:04.9292921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.58455,345.39
2024-03-05T16:25:03.9339093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13703,345.73
2024-03-05T16:26:02.9375288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61253,343.53
2024-03-05T16:27:01.9421565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97251,358.19
2024-03-05T16:28:00.9464032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.79804,1.86
2024-03-05T16:28:59.9349125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.18086,3.99
2024-03-05T16:29:58.9398555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.71465,26.05
2024-03-05T16:30:57.9440481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.05951,60.23
2024-03-05T16:31:56.9474498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.94518,354.02
2024-03-05T16:32:55.9375963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80763,313.35
2024-03-05T16:33:54.9409353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9809,298.73
2024-03-05T16:34:53.9459278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88608,296.06
2024-03-05T16:35:52.9495201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40201,296.93
2024-03-05T16:36:51.9535383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.27644,310.27
2024-03-05T16:37:50.9430746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2459,321.81
2024-03-05T16:38:49.9471447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35327,329.29
2024-03-05T16:39:48.9510266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60322,333.89
2024-03-05T16:40:47.9555004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.27441,336.65
2024-03-05T16:41:46.9460823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.52257,342.57
2024-03-05T16:42:45.9494431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.93051,331.4
2024-03-05T16:43:44.9528464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65071,275.26
2024-03-05T16:44:43.9573745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.19472,200.55
2024-03-05T16:45:42.9470348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85022,184.18
2024-03-05T16:46:41.9513275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.45588,177.69
2024-03-05T16:47:40.9549732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85436,170.74
2024-03-05T16:48:39.9593956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.80206,172.56
2024-03-05T16:49:38.9636922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.32371,173.81
2024-03-05T16:50:37.9529296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0143,172.85
2024-03-05T16:51:36.9573329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18181,182
2024-03-05T16:52:35.9609169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.47183,213.57
2024-03-05T16:53:34.9654502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.15819,244.12
2024-03-05T16:54:33.9544021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.44321,262.55
2024-03-05T16:55:32.9591659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64749,273.42
2024-03-05T16:56:31.9633372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.74227,284.64
2024-03-05T16:57:30.9667390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.29432,293.27
2024-03-05T16:58:29.9563771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47206,300.04
2024-03-05T16:59:28.9604162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7398,303.61
2024-03-05T17:00:27.9643067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5799,304.7
2024-03-05T17:01:26.9690319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23003,312.1
2024-03-05T17:02:25.9745515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.23373,323.03
2024-03-05T17:03:24.9626915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24865,334.02
2024-03-05T17:04:23.9665803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05695,343.86
2024-03-05T17:05:22.9709173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.6823,352.89
2024-03-05T17:06:21.9747833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.43302,1.74
2024-03-05T17:07:20.9639661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.15785,1.35
2024-03-05T17:08:19.9685556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.95601,351.49
2024-03-05T17:09:18.9727905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91605,346.36
2024-03-05T17:10:17.9769673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.78819,347.69
2024-03-05T17:11:16.9662497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53358,352.57
2024-03-05T17:12:15.9698649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.68529,356.69
2024-03-05T17:13:14.9739636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.98767,359.17
2024-03-05T17:14:13.9784356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.32994,353.2
2024-03-05T17:15:12.9825459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.18036,346.35
2024-03-05T17:16:11.9721620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.52506,345.04
2024-03-05T17:17:10.9759811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.48616,346.85
2024-03-05T17:18:09.9800978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60051,351.78
2024-03-05T17:19:08.9842760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83271,357.22
2024-03-05T17:20:07.9735570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.1533,359.8
2024-03-05T17:21:06.9780790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.58464,355.96
2024-03-05T17:22:05.9821987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02604,351.07
2024-03-05T17:23:04.9864755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07512,351.57
2024-03-05T17:24:03.9837185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.73829,356.7
2024-03-05T17:25:02.9802450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60576,356.41
2024-03-05T17:26:01.9835792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98738,356.65
2024-03-05T17:27:00.9880295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92736,349.7
2024-03-05T17:27:59.9922521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.37121,343.76
2024-03-05T17:28:58.9816248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.40153,346.04
2024-03-05T17:29:57.9854824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.63742,351.03
2024-03-05T17:30:56.9901010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3982,353.37
2024-03-05T17:31:55.9940771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.65403,353.86
2024-03-05T17:32:54.9837933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05124,355.45
2024-03-05T17:33:53.9972615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.33364,356.57
2024-03-05T17:34:53.0015478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13314,352.62
2024-03-05T17:35:53.0065186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99308,352.18
2024-03-05T17:36:52.9004756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10646,356.8
2024-03-05T17:37:51.9898209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.62216,1.31
2024-03-05T17:38:50.9034848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.95435,359.59
2024-03-05T17:39:49.9075386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.61846,351.98
2024-03-05T17:40:48.9024325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.40403,350.73
2024-03-05T17:41:48.0013184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06203,355.32
2024-03-05T17:42:48.0056593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.6478,1.8
2024-03-05T17:43:47.9097537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94505,3.49
2024-03-05T17:44:46.9137086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.86084,4.31
2024-03-05T17:45:45.9035207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.51467,358.42
2024-03-05T17:46:44.9074706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0843,354.17
2024-03-05T17:47:43.9121792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28398,351.28
2024-03-05T17:48:42.9162169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86812,351.53
2024-03-05T17:49:41.9198384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64408,353.83
2024-03-05T17:50:40.9096857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.37538,359.05
2024-03-05T17:51:39.9136479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.35359,4.1
2024-03-05T17:52:38.9177630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.50238,357.12
2024-03-05T17:53:37.9215631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85437,350.45
2024-03-05T17:54:36.9108997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19235,350.46
2024-03-05T17:55:35.9157669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98296,357.02
2024-03-05T17:56:34.9194075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03965,4.45
2024-03-05T17:57:33.9237963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.85883,357.5
2024-03-05T17:58:32.9125725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.91984,352.3
2024-03-05T17:59:31.9167985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.20987,354.66
2024-03-05T18:00:30.9212128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.77632,359.47
2024-03-05T18:01:29.9255453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.67474,0.9
2024-03-05T18:02:28.9298228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.61588,2.7
2024-03-05T18:03:27.9191464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97729,356.45
2024-03-05T18:04:26.9231174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90043,349.34
2024-03-05T18:05:25.9277446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05088,349.75
2024-03-05T18:06:24.9318168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99658,357.38
2024-03-05T18:07:23.9207444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.51129,358.26
2024-03-05T18:08:22.9247119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.68012,347.48
2024-03-05T18:09:21.9233650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.71193,344.12
2024-03-05T18:10:20.9334101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89848,350.5
2024-03-05T18:11:19.9222563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.21016,1.47
2024-03-05T18:12:18.9268797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.39353,359.58
2024-03-05T18:13:17.9307759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88422,348.48
2024-03-05T18:14:16.9355421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11989,342.36
2024-03-05T18:15:15.9389113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.65434,340.19
2024-03-05T18:16:14.9282237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11374,340.22
2024-03-05T18:17:13.9331226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33868,340.59
2024-03-05T18:18:12.9369016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.01477,344.42
2024-03-05T18:19:11.9414679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.1046,343.46
2024-03-05T18:20:10.9308031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.62833,347.92
2024-03-05T18:21:09.9347054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10323,353.8
2024-03-05T18:22:08.9387449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93887,356.44
2024-03-05T18:23:07.9431757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.39852,357.12
2024-03-05T18:24:06.9329370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.1103,357.66
2024-03-05T18:25:05.9362232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01522,357.81
2024-03-05T18:26:04.9407960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.82223,358.12
2024-03-05T18:27:03.9446003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.70338,354.82
2024-03-05T18:28:02.9488630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2567,357.8
2024-03-05T18:29:01.9385946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.34563,0.46
2024-03-05T18:30:00.9424620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00227,353.25
2024-03-05T18:30:59.9467659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.50926,349.68
2024-03-05T18:31:58.9508897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20148,348.9
2024-03-05T18:32:57.9398983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78463,349.28
2024-03-05T18:33:56.9438913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.57326,355.19
2024-03-05T18:34:55.9484495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93353,357.86
2024-03-05T18:35:54.9523342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.61596,354.48
2024-03-05T18:36:53.9564466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69781,350.14
2024-03-05T18:37:52.9455941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12364,350.62
2024-03-05T18:38:51.9506361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.16707,353.5
2024-03-05T18:39:50.9543278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.55611,357.31
2024-03-05T18:40:49.9580743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84036,355.11
2024-03-05T18:41:48.9474917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.53676,343.49
2024-03-05T18:42:47.9516737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87575,345.96
2024-03-05T18:43:46.9563538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.22915,352.6
2024-03-05T18:44:45.9600116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97122,359.64
2024-03-05T18:45:44.9501811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.3109,3.59
2024-03-05T18:46:43.9544062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1637,358.69
2024-03-05T18:47:42.9576598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90299,356.28
2024-03-05T18:48:41.9618854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73363,355.58
2024-03-05T18:49:40.9662904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97431,358.16
2024-03-05T18:50:39.9560288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.94194,349.39
2024-03-05T18:51:38.9597621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.28622,345.72
2024-03-05T18:52:37.9642438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04887,340.92
2024-03-05T18:53:36.9684749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32077,341.57
2024-03-05T18:54:35.9573146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.20508,341.57
2024-03-05T18:55:34.9614143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.42122,343.39
2024-03-05T18:56:33.9659720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94332,347.28
2024-03-05T18:57:32.9704763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.18704,350.66
2024-03-05T18:58:31.9591195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94454,355.42
2024-03-05T18:59:30.9639354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.42682,359.41
2024-03-05T19:00:29.9677345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46557,359.61
2024-03-05T19:01:28.9721491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.34656,355.39
2024-03-05T19:02:27.9761105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68922,355.86
2024-03-05T19:03:26.9656587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.22256,354.58
2024-03-05T19:04:25.9692368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09969,346.2
2024-03-05T19:05:24.9735587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20798,282.88
2024-03-05T19:06:23.9775339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75123,257.29
2024-03-05T19:07:22.9668741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.15155,257.22
2024-03-05T19:08:21.9715115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.25852,257.37
2024-03-05T19:09:20.9750321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.63398,256.7
2024-03-05T19:10:19.9797202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.56752,252.59
2024-03-05T19:11:18.9689294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.3617,247.92
2024-03-05T19:12:17.9731886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.40731,247.59
2024-03-05T19:13:16.9776089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.56384,244.02
2024-03-05T19:14:15.9809878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.44805,244.66
2024-03-05T19:15:14.9854875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81096,241.76
2024-03-05T19:16:13.9750773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.98144,244.42
2024-03-05T19:17:12.9794033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.22311,245.31
2024-03-05T19:18:11.9829444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98794,238.69
2024-03-05T19:19:10.9870940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14581,240.09
2024-03-05T19:20:09.9769764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.4568,239.8
2024-03-05T19:21:08.9813648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.54057,237.94
2024-03-05T19:22:07.9852094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12732,237.14
2024-03-05T19:23:06.9890838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1514,239.09
2024-03-05T19:24:05.9929864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.35353,327.79
2024-03-05T19:25:04.9824837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.14692,21.11
2024-03-05T19:26:03.9869333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.81604,25.97
2024-03-05T19:27:02.9914642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.85729,0.37
2024-03-05T19:28:01.9953828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88271,343.2
2024-03-05T19:29:00.9846317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.66778,332.56
2024-03-05T19:29:59.9887209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69619,328.24
2024-03-05T19:30:58.9933912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.495,327.34
2024-03-05T19:31:57.9970810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1378,327.76
2024-03-05T19:32:56.9860950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33306,330.05
2024-03-05T19:33:55.9901746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16739,346.92
2024-03-05T19:34:54.9944854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.52883,353.55
2024-03-05T19:35:53.9986196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.47685,347.64
2024-03-05T19:36:52.9033771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96629,344.95
2024-03-05T19:37:51.9923481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81631,357.76
2024-03-05T19:38:50.9967600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.66553,4.19
2024-03-05T19:39:49.9011715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.23503,13.3
2024-03-05T19:40:48.9052033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.52636,19.77
2024-03-05T19:41:47.9945155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.18673,8.52
2024-03-05T19:42:46.9984948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.47983,352.9
2024-03-05T19:43:45.9021864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.696,336.33
2024-03-05T19:44:44.9069817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18172,325.36
2024-03-05T19:45:43.9965462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64313,315.42
2024-03-05T19:46:42.9004310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59321,313.55
2024-03-05T19:47:41.9042538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08231,318.5
2024-03-05T19:48:40.9087954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5618,322.04
2024-03-05T19:49:39.9128905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06133,315.26
2024-03-05T19:50:38.9015960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33878,309.28
2024-03-05T19:51:37.9060040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53351,315.83
2024-03-05T19:52:36.9108768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.51268,316.62
2024-03-05T19:53:35.9146468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94063,312.67
2024-03-05T19:54:34.9040348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7064,302.28
2024-03-05T19:55:33.9081373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85017,301.75
2024-03-05T19:56:32.9122733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.70565,312.58
2024-03-05T19:57:31.9164957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68136,315.31
2024-03-05T19:58:30.9057338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.55948,311.37
2024-03-05T19:59:29.9101116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89163,310.38
2024-03-05T20:00:28.9142025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.43927,302.79
2024-03-05T20:01:27.9183639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85171,302.5
2024-03-05T20:02:26.9225211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11665,317.37
2024-03-05T20:03:25.9118652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.83886,319.99
2024-03-05T20:04:24.9157249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96231,317.65
2024-03-05T20:05:23.9199732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2508,319.22
2024-03-05T20:06:22.9241645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56773,320.46
2024-03-05T20:07:21.9136799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21105,323.14
2024-03-05T20:08:20.9272665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83427,324.58
2024-03-05T20:09:19.9215882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02123,324.17
2024-03-05T20:10:18.9260069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41625,324.21
2024-03-05T20:11:17.9232262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55568,325.69
2024-03-05T20:12:16.9292786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06082,333.17
2024-03-05T20:13:15.9237299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9965,338.85
2024-03-05T20:14:14.9279984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16891,342.52
2024-03-05T20:15:13.9320202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90319,343.69
2024-03-05T20:16:12.9311370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.67951,345.77
2024-03-05T20:17:11.9354100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.73777,342.92
2024-03-05T20:18:10.9392814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.8355,343.1
2024-03-05T20:19:09.9436274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.20321,344.12
2024-03-05T20:20:08.9236778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28098,353.87
2024-03-05T20:21:07.9374689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.88127,9.91
2024-03-05T20:22:06.9412419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.79352,32.47
2024-03-05T20:23:05.9461091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.29453,53.44
2024-03-05T20:24:04.9496218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12421,97.5
2024-03-05T20:25:03.9387986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.45875,141.86
2024-03-05T20:26:02.9437139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.32381,179.05
2024-03-05T20:27:01.9478364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.45316,214.94
2024-03-05T20:28:00.9512703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.89512,225.41
2024-03-05T20:28:59.9415603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.94824,225.17
2024-03-05T20:29:58.9448502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.58688,227.42
2024-03-05T20:30:57.9495555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.64721,224.95
2024-03-05T20:31:56.9537273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.70684,231.66
2024-03-05T20:32:55.9426638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.03803,242.18
2024-03-05T20:33:54.9474288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63665,247.32
2024-03-05T20:34:53.9514082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.82175,250.42
2024-03-05T20:35:52.9554610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.73619,252.86
2024-03-05T20:36:51.9597188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.12666,254.71
2024-03-05T20:37:50.9490963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.18686,254.99
2024-03-05T20:38:49.9531537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.88332,254.73
2024-03-05T20:39:48.9569723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.3282,255.47
2024-03-05T20:40:47.9617854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.1803,255.02
2024-03-05T20:41:46.9509965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.07914,255.81
2024-03-05T20:42:45.9549451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.12828,256.27
2024-03-05T20:43:44.9590913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.69833,257.2
2024-03-05T20:44:43.9632089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.27894,259.46
2024-03-05T20:45:42.9529284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.89892,261
2024-03-05T20:46:41.9570829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.37991,264.34
2024-03-05T20:47:40.9605306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.31371,266.31
2024-03-05T20:48:39.9650106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.30563,267.32
2024-03-05T20:49:38.9689088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.78865,266.29
2024-03-05T20:50:37.9589622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64317,268.49
2024-03-05T20:51:36.9623799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82431,264.39
2024-03-05T20:52:35.9668525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09046,265.36
2024-03-05T20:53:34.9706573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.51359,264.56
2024-03-05T20:54:33.9601358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19596,267.74
2024-03-05T20:55:32.9648368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.4321,268.16
2024-03-05T20:56:31.9682039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18119,267.1
2024-03-05T20:57:30.9724124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.56174,258.13
2024-03-05T20:58:29.9622677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.95679,251.97
2024-03-05T20:59:28.9662037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.3801,256.04
2024-03-05T21:00:27.9704372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.74617,257
2024-03-05T21:01:26.9742007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.90302,255
2024-03-05T21:02:25.9783747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93728,256.03
2024-03-05T21:03:24.9686706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.90973,266.44
2024-03-05T21:04:23.9722690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26796,273.71
2024-03-05T21:05:22.9768732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.14052,278.77
2024-03-05T21:06:21.9804408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60669,279.68
2024-03-05T21:07:20.9705328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85081,281.83
2024-03-05T21:08:19.9740249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93768,285.04
2024-03-05T21:09:18.9786460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.25153,285.71
2024-03-05T21:10:17.9827647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.19159,285.05
2024-03-05T21:11:16.9871207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0254,285.61
2024-03-05T21:12:15.9761998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.55586,291.01
2024-03-05T21:13:14.9807109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.73311,287.64
2024-03-05T21:14:13.9844316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.07143,286.76
2024-03-05T21:15:12.9882094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.64783,288.77
2024-03-05T21:16:11.9776715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.86018,287.4
2024-03-05T21:17:10.9815670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.18333,287.9
2024-03-05T21:18:09.9867192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85328,291.51
2024-03-05T21:19:08.9906300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25483,289.27
2024-03-05T21:20:07.9798587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7672,288.5
2024-03-05T21:21:06.9837101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.29949,291.05
2024-03-05T21:22:05.9884533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00956,293.73
2024-03-05T21:23:04.9922048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77343,297.29
2024-03-05T21:24:03.9966929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26712,297.39
2024-03-05T21:25:02.9859816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.3484,297.63
2024-03-05T21:26:01.9902101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.19323,298.88
2024-03-05T21:27:00.9944257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.85735,294.9
2024-03-05T21:27:59.9986730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16075,295.93
2024-03-05T21:28:58.9879558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29144,293.75
2024-03-05T21:29:57.9912692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17254,295.49
2024-03-05T21:30:56.9963943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5475,294.89
2024-03-05T21:31:56.0003834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14747,297.47
2024-03-05T21:32:55.9896834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6672,296.16
2024-03-05T21:33:54.9938939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.59135,295.86
2024-03-05T21:34:53.9980393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40685,295.39
2024-03-05T21:35:52.9015631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96542,295.51
2024-03-05T21:36:51.9059671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28063,295.34
2024-03-05T21:37:50.9957216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.60181,296.16
2024-03-05T21:38:49.9994549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.4882,296.1
2024-03-05T21:39:48.9041101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25352,296.5
2024-03-05T21:40:47.9078603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93239,295.09
2024-03-05T21:41:46.9968999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94214,295.86
2024-03-05T21:42:45.9011552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47292,296.8
2024-03-05T21:43:44.9051717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01737,295.73
2024-03-05T21:44:43.9097200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87453,281.93
2024-03-05T21:45:42.9992161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64108,276.17
2024-03-05T21:46:41.9029074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1325,279.5
2024-03-05T21:47:40.9071753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.3227,278.02
2024-03-05T21:48:39.9114460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8712,278.33
2024-03-05T21:49:38.9153551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.87978,277.23
2024-03-05T21:50:37.9050694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.57763,278.32
2024-03-05T21:51:36.9094048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31163,278.57
2024-03-05T21:52:35.9135146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13603,276.04
2024-03-05T21:53:34.9171350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.25713,280.74
2024-03-05T21:54:33.9065550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.36284,281.32
2024-03-05T21:55:32.9107438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.79457,281.2
2024-03-05T21:56:31.9149184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.295,280.42
2024-03-05T21:57:30.9192451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97506,282.08
2024-03-05T21:58:29.9163840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.65753,279.82
2024-03-05T21:59:28.9134006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01886,281.35
2024-03-05T22:00:27.9174568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63037,280.93
2024-03-05T22:01:26.9210437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70473,281.56
2024-03-05T22:02:25.9256942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.17168,292.32
2024-03-05T22:03:24.9147847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32224,316.36
2024-03-05T22:04:23.9193061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76432,345.83
2024-03-05T22:05:22.9230574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.14349,22.38
2024-03-05T22:06:21.9274937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.49406,68.83
2024-03-05T22:07:20.9168359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20869,74.75
2024-03-05T22:08:19.9211655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.31748,71.05
2024-03-05T22:09:18.9250141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.09332,71.96
2024-03-05T22:10:17.9291146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.39302,71.59
2024-03-05T22:11:16.9334550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.4904,72.19
2024-03-05T22:12:15.9231159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.98196,70.95
2024-03-05T22:13:14.9266065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.62628,72
2024-03-05T22:14:13.9313105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.13097,72.71
2024-03-05T22:15:12.9349445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.16912,72.11
2024-03-05T22:16:11.9246371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.17431,71.69
2024-03-05T22:17:10.9285624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.94705,72.61
2024-03-05T22:18:09.9332179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.78234,71.25
2024-03-05T22:19:08.9373745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.58298,72.28
2024-03-05T22:20:07.9259331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.00752,71.56
2024-03-05T22:21:06.9303928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08523,71.92
2024-03-05T22:22:05.9348125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.93485,93.89
2024-03-05T22:23:04.9386071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.65729,154.14
2024-03-05T22:24:03.9434489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.42617,202.58
2024-03-05T22:25:02.9326040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.04036,237.86
2024-03-05T22:26:01.9362030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04819,262.08
2024-03-05T22:27:00.9406170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25812,286.85
2024-03-05T22:27:59.9443470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66181,294.55
2024-03-05T22:28:58.9342584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72589,295.17
2024-03-05T22:29:57.9385308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.886,290.49
2024-03-05T22:30:56.9427393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97373,295.97
2024-03-05T22:31:55.9464250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33316,297.88
2024-03-05T22:32:54.9358811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21071,296.39
2024-03-05T22:33:53.9398109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95687,296.17
2024-03-05T22:34:52.9440164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86782,296.22
2024-03-05T22:35:51.9482531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47287,294.79
2024-03-05T22:36:50.9526347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09809,296.64
2024-03-05T22:37:49.9419515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95786,294.83
2024-03-05T22:38:48.9466629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67455,293.94
2024-03-05T22:39:47.9504530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2218,296.2
2024-03-05T22:40:46.9544296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68646,297.98
2024-03-05T22:41:45.9437395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.48706,291.95
2024-03-05T22:42:44.9481103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8729,289.66
2024-03-05T22:43:43.9523257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.27758,288.81
2024-03-05T22:44:42.9566925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.76448,287.88
2024-03-05T22:45:41.9453132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.35182,286.3
2024-03-05T22:46:40.9498707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.56195,284.56
2024-03-05T22:47:39.9538724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.06806,285.45
2024-03-05T22:48:38.9577789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.79468,287.51
2024-03-05T22:49:37.9619851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.66657,287.1
2024-03-05T22:50:36.9517089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6198,286.06
2024-03-05T22:51:35.9555066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1367,283.52
2024-03-05T22:52:34.9595361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.31735,279.06
2024-03-05T22:53:33.9638280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.99301,280.45
2024-03-05T22:54:32.9530716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.5655,285.31
2024-03-05T22:55:31.9580477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.71227,287.78
2024-03-05T22:56:30.9617661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28797,290.49
2024-03-05T22:57:29.9656061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.51803,289.29
2024-03-05T22:58:28.9701010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.97925,289.86
2024-03-05T22:59:27.9595903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.98657,290.38
2024-03-05T23:00:26.9636650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25702,295.79
2024-03-05T23:01:25.9680192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9008,312.8
2024-03-05T23:02:24.9724356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95936,344.7
2024-03-05T23:03:23.9615918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.78874,30.57
2024-03-05T23:04:22.9657528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.44639,69.53
2024-03-05T23:05:21.9701091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.67267,74.85
2024-03-05T23:06:20.9737715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.82372,74.72
2024-03-05T23:07:19.9627631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31346,75.36
2024-03-05T23:08:18.9677868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19485,74.54
2024-03-05T23:09:17.9711250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20028,75.6
2024-03-05T23:10:16.9752445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84908,76.22
2024-03-05T23:11:15.9801751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64787,75.49
2024-03-05T23:12:14.9689495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41611,78.64
2024-03-05T23:13:13.9735648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94625,77.93
2024-03-05T23:14:12.9805987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89958,78.87
2024-03-05T23:15:11.9819704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0121,77.71
2024-03-05T23:16:10.9710027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8697,78.15
2024-03-05T23:17:09.9751867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02637,78.27
2024-03-05T23:18:08.9790133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.62217,82.2
2024-03-05T23:19:07.9840264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.68907,87.87
2024-03-05T23:20:06.9731759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32329,93.94
2024-03-05T23:21:05.9773989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93398,93.26
2024-03-05T23:22:04.9811420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95387,93.3
2024-03-05T23:23:03.9857732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73288,93.11
2024-03-05T23:24:02.9898071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94641,94.12
2024-03-05T23:25:01.9792364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7395,94.69
2024-03-05T23:26:00.9831647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11263,93.84
2024-03-05T23:26:59.9877629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87357,94.66
2024-03-05T23:27:58.9018671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06852,95.17
2024-03-05T23:28:57.9905378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15969,96.83
2024-03-05T23:29:56.9850879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.94807,96.62
2024-03-05T23:30:55.9894866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.05376,96.86
2024-03-05T23:31:54.9028752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.14531,97.86
2024-03-05T23:32:53.9830044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.07294,98.62
2024-03-05T23:33:52.9963923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.74375,99.99
2024-03-05T23:34:51.9007553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.7185,105.04
2024-03-05T23:35:50.9053776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.76887,106.34
2024-03-05T23:36:49.9091719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.12931,119.21
2024-03-05T23:37:48.9984030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.12122,121.06
2024-03-05T23:38:47.9032063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.2187,119.12
2024-03-05T23:39:46.9067874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98286,119.82
2024-03-05T23:40:45.9107922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88736,121.85
2024-03-05T23:41:44.9009000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.62704,106.83
2024-03-05T23:42:43.9046300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.3446,43.95
2024-03-05T23:43:42.9089361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.93595,359.04
2024-03-05T23:44:41.9129071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.64168,331.13
2024-03-05T23:45:40.9171943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10541,319.18
2024-03-05T23:46:39.9068952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92397,313.46
2024-03-05T23:47:38.9105884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5571,316.21
2024-03-05T23:48:37.9147287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10335,314.87
2024-03-05T23:49:36.9193104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10675,308.28
2024-03-05T23:50:35.9085097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45367,298.5
2024-03-05T23:51:34.9125757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15169,302.58
2024-03-05T23:52:33.9164933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.59604,304.47
2024-03-05T23:53:32.9203247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94585,306.21
2024-03-05T23:54:31.9102185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.62641,314.44
2024-03-05T23:55:30.9139778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.53469,309.91
2024-03-05T23:56:29.9181244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.22997,300.69
2024-03-05T23:57:28.9230877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81245,287.56
2024-03-05T23:58:27.9271981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.68285,290.92
2024-03-05T23:59:26.9160028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.55811,303.58