ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-03-05T00:00:45.5962098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.43308,206.60458,4.8,192.9
2024-03-05T00:01:45.8196292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.23066,206.06106,2.8,222.6
2024-03-05T00:02:45.4590424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.40335,228.7884,3.8,234.9
2024-03-05T00:03:45.6838679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.75704,231.6844,3.9,229.6
2024-03-05T00:04:45.9079119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.04387,235.68661,4.7,232.9
2024-03-05T00:05:45.5726572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.81115,231.67859,6.1,227.8
2024-03-05T00:06:45.7720633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00904,230.58325,5.4,232.9
2024-03-05T00:07:45.4356417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.34749,226.35641,5.3,226.8
2024-03-05T00:08:45.6605333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.12403,221.62153,4.6,224
2024-03-05T00:09:45.8747522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.92425,224.76528,5.2,223.5
2024-03-05T00:10:45.5341196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00665,221.30757,4.7,220
2024-03-05T00:11:45.7474989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01693,221.21006,6.5,222.7
2024-03-05T00:12:45.4126712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.94548,217.83343,5,213.5
2024-03-05T00:13:45.6366610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.55865,214.91512,5.9,210.3
2024-03-05T00:14:45.8507341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.50545,208.81735,4.4,209.9
2024-03-05T00:15:45.5102892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.19278,202.84205,2.6,210.3
2024-03-05T00:16:45.7342441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.76551,188.61916,3,193.6
2024-03-05T00:17:45.3989565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.26822,188.9866,3.7,183.2
2024-03-05T00:18:45.6223811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.0907,194.37661,3.5,192.4
2024-03-05T00:19:45.8120239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.35236,207.22855,6.1,203.3
2024-03-05T00:20:45.4977292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51032,215.6772,3.4,207.1
2024-03-05T00:21:45.7109148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.46094,214.95062,5,203.2
2024-03-05T00:22:45.9348558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.79982,199.40604,5,188.4
2024-03-05T00:23:45.5945707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.74356,205.6852,5,222.1
2024-03-05T00:24:45.8184763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.62402,207.18071,4.8,200.3
2024-03-05T00:25:45.4828068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.00029,210.70701,3.5,214.5
2024-03-05T00:26:45.7071527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.01525,219.72667,4,225.2
2024-03-05T00:27:45.9209005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.3035,219.33731,3.6,221.4
2024-03-05T00:28:45.5903051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.77381,210.67148,3.2,209.3
2024-03-05T00:29:45.8048632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.22845,209.62046,2.7,207.2
2024-03-05T00:30:44.9286915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.05256,201.42643,3,197.6
2024-03-05T00:31:44.6136805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.05244,190.02849,3,191.1
2024-03-05T00:32:44.8128745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.2518,196.16398,2.1,189.6
2024-03-05T00:33:44.4867474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.41205,165.26469,5,166.9
2024-03-05T00:34:44.7009557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.37359,166.18071,2.6,162.1
2024-03-05T00:35:44.9153739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.24022,181.11321,3.5,192.3
2024-03-05T00:36:44.5649744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.45068,189.89574,3.6,192.5
2024-03-05T00:37:44.7886440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.44069,187.89555,4.3,190.7
2024-03-05T00:38:43.9030854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.50906,193.92091,2.4,205.6
2024-03-05T00:39:43.5771681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.58449,203.00914,2.8,184.6
2024-03-05T00:40:43.7716863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.02335,194.04155,2.9,193.4
2024-03-05T00:41:42.9007811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.75088,181.59013,3,175.2
2024-03-05T00:42:42.5649578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.02285,165.00289,3.9,165.3
2024-03-05T00:43:42.7795567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.14308,163.44988,2.7,167
2024-03-05T00:44:41.9038503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.76203,175.91245,2.8,181.6
2024-03-05T00:45:41.5632049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.10821,182.85293,1,187.4
2024-03-05T00:46:41.7773615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.41118,193.12229,2.3,196.4
2024-03-05T00:47:40.9015688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.14664,200.85257,2.3,202.8
2024-03-05T00:48:40.5653676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.7525,202.97279,2.2,196.6
2024-03-05T00:49:40.7750278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.12543,184.23835,1.3,179.3
2024-03-05T00:50:40.4424012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.09979,152.51854,3,139.6
2024-03-05T00:51:40.6539494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.8392,137.68901,2.8,136.7
2024-03-05T00:52:40.8779018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.90705,143.83806,2.6,142.6
2024-03-05T00:53:40.5370156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.50177,134.52383,2.3,130
2024-03-05T00:54:40.7510912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.62932,117.37766,1,111.2
2024-03-05T00:55:40.4251809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.33277,128.20534,1.4,134.4
2024-03-05T00:56:40.6403292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.30131,142.44858,1.7,152.7
2024-03-05T00:57:40.8542656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.88166,152.81909,0,153.1
2024-03-05T00:58:40.5130668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.4623,153.1,0.5,153.1
2024-03-05T00:59:40.7281798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.47859,155.04116,3.3,153.7
2024-03-05T01:00:40.4020742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.04076,153.97443,1,155.6
2024-03-05T01:01:40.6162929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.32143,165.11712,1.3,166.7
2024-03-05T01:02:40.8159358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.77775,188.24636,3,189.3
2024-03-05T01:03:39.9501345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.89828,189.37683,1.3,189.7
2024-03-05T01:04:39.6143487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.65655,186.80384,2.9,178.2
2024-03-05T01:05:39.8383578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.13294,168.66242,3,167.6
2024-03-05T01:06:39.4978909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.10281,168.97001,2.6,172.5
2024-03-05T01:07:39.7114487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.6461,176.81085,2.2,177.4
2024-03-05T01:08:39.9265285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.83423,175.64597,1.4,170.9
2024-03-05T01:09:39.6008049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.35005,161.61847,1.3,161
2024-03-05T01:10:39.8140685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.52667,161,1.9,161
2024-03-05T01:11:38.9143862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.065,161,0.7,161
2024-03-05T01:12:38.5881158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.71967,160.99544,0.9,161
2024-03-05T01:13:38.8124207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.26167,160.98726,0,161
2024-03-05T01:14:37.9363409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0,0,0,165
2024-03-05T01:15:37.5957091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.6049,258.29554,6.4,243.4
2024-03-05T01:16:37.8098404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.7054,235.15787,7.3,229
2024-03-05T01:17:36.9238411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.85262,229.20483,8.7,225.1
2024-03-05T01:18:36.5983519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.38749,222.79243,8.4,223.6
2024-03-05T01:19:36.7980079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.67708,222.75839,11.6,221.7
2024-03-05T01:20:35.9322745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.57902,221.00531,11.4,222
2024-03-05T01:21:35.5960542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.07853,219.69186,9.3,214.5
2024-03-05T01:22:35.8203405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.16057,217.45447,9.9,214.1
2024-03-05T01:23:34.9345901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.68331,215.10981,6.8,204.2
2024-03-05T01:24:34.5937226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.54588,215.75108,10.9,210.1
2024-03-05T01:25:34.8088139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.53053,215.57029,8.2,214.5
2024-03-05T01:26:33.9326907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.00742,208.20644,5.4,187.5
2024-03-05T01:27:33.6071874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.05393,200.11411,8.3,193.9
2024-03-05T01:28:33.8066674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.35639,193.80436,6.8,211.6
2024-03-05T01:29:32.9406421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.63366,197.39437,9.1,199.5
2024-03-05T01:30:32.6046525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.29156,200.86513,9,208.7
2024-03-05T01:31:32.8289126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.7571,204.87689,7.3,206.6
2024-03-05T01:32:31.9378867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.65294,205.74545,6.6,221.1
2024-03-05T01:33:31.6129025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.75197,197.13613,6.5,177.9
2024-03-05T01:34:31.8363704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.62516,192.71337,6.4,192.2
2024-03-05T01:35:31.5111680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.5528,196.63065,5.1,201.1
2024-03-05T01:36:31.7103746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.57122,192.82048,5,192.3
2024-03-05T01:37:31.9352140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.04887,190.28145,4.2,185.3
2024-03-05T01:38:31.6085871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.19687,186.64979,4.9,193.1
2024-03-05T01:39:31.8329260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.6033,194.57375,2.5,186.9
2024-03-05T01:40:30.9468744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.49085,184.34621,5.9,182.6
2024-03-05T01:41:30.6162960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.05901,195.12173,4.6,207.7
2024-03-05T01:42:30.8309079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.33941,208.3565,4.1,204.3
2024-03-05T01:43:29.9550972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03378,203.90824,4.6,211.8
2024-03-05T01:44:29.6288907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54232,205.41581,5.6,206.3
2024-03-05T01:45:29.8282829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.63557,210.63894,8.2,219.3
2024-03-05T01:46:29.5025087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.94307,203.54233,3.9,215
2024-03-05T01:47:29.7174871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.16689,205.70521,6.3,207.5
2024-03-05T01:48:29.9315906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.43379,211.32621,6.4,218.8
2024-03-05T01:49:29.5906550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.28917,208.168,9.8,207.4
2024-03-05T01:50:29.8152462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.30915,213.59877,8.7,222.5
2024-03-05T01:51:28.9492329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.49775,215.2249,7.6,222
2024-03-05T01:52:28.6238274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66433,214.87813,6.9,214.7
2024-03-05T01:53:28.8373469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.23854,213.41343,7.7,207.4
2024-03-05T01:54:27.9469357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.85917,210.49831,8.6,208.8
2024-03-05T01:55:27.6213395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.31338,212.37003,9.3,216.9
2024-03-05T01:56:27.8457628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.49584,216.7419,7,224.4
2024-03-05T01:57:27.5195708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.24073,218.39425,8.3,217.9
2024-03-05T01:58:27.7195324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.10071,214.72441,7,217.4
2024-03-05T01:59:27.9435464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.35094,220.4965,6.9,212.3
2024-03-05T02:00:27.6170124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.22143,212.73082,7,213.7
2024-03-05T02:01:27.8413127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.42758,210.86705,4.8,215
2024-03-05T02:02:27.5007185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.03659,204.16389,6.2,214.8
2024-03-05T02:03:27.7157169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.80106,201.3333,4.5,203
2024-03-05T02:04:27.9399730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.89305,195.48412,6.2,188.9
2024-03-05T02:05:27.6135404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.7135,194.70969,4.7,192.6
2024-03-05T02:06:27.8384727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.23966,202.18591,5,218.9
2024-03-05T02:07:26.9473662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.73295,195.58423,6.1,192.4
2024-03-05T02:08:26.6221361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.84317,192.39596,4.7,192.2
2024-03-05T02:09:26.8381411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78106,190.39828,4.3,189.6
2024-03-05T02:10:25.9499653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.64041,189.65886,5,188.8
2024-03-05T02:11:25.6093332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.37148,190.22781,3.9,185.4
2024-03-05T02:12:25.8341426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.05194,194.24408,4,186.4
2024-03-05T02:13:24.9583192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.94447,189.64565,3.6,222.2
2024-03-05T02:14:24.6325015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.79767,199.10115,5.1,196.3
2024-03-05T02:15:24.8218246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.19122,202.5414,6.4,204.7
2024-03-05T02:16:23.9457555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9558,201.06111,6,194.2
2024-03-05T02:17:23.6200952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.05034,199.81102,5.2,197.4
2024-03-05T02:18:23.8445825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.0494,195.63236,5.7,197.8
2024-03-05T02:19:22.9533947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.34048,196.80739,5.2,197.5
2024-03-05T02:20:22.6180169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11453,193.25571,6,183
2024-03-05T02:21:22.8420626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.26187,177.20575,6.8,174.6
2024-03-05T02:22:22.5161019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.98936,181.50308,5.7,176.7
2024-03-05T02:23:22.7304976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.06893,178.01448,5.9,188.8
2024-03-05T02:24:22.9393669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.44522,184.46725,4.6,191.4
2024-03-05T02:25:22.6139234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.67979,186.90467,4.3,169.3
2024-03-05T02:26:22.8279743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.8735,173.93651,4.4,181
2024-03-05T02:27:21.9525895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.30673,183.1388,4.9,194.7
2024-03-05T02:28:21.6122599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.52952,199.8629,5.6,198.3
2024-03-05T02:29:21.8362762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.55061,198.49923,4.6,205.7
2024-03-05T02:30:20.9615679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.24521,208.39786,4.4,219.7
2024-03-05T02:31:20.6346733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.60224,217.87547,3.5,209.5
2024-03-05T02:32:20.8340929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.87978,219.42475,5.5,221.4
2024-03-05T02:33:19.9576262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6695,222.8811,6.8,225.1
2024-03-05T02:34:19.6320433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.70121,224.30891,5.2,225.3
2024-03-05T02:35:19.8560819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.1284,226.06848,6.7,219.3
2024-03-05T02:36:19.5304080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00177,217.36488,7.3,213.3
2024-03-05T02:37:19.7303712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75279,217.52426,6.1,225.7
2024-03-05T02:38:19.9446624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.31366,211.34002,7.6,207.9
2024-03-05T02:39:19.6190823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.58276,214.14057,9.8,215.5
2024-03-05T02:40:19.8329620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.97216,213.20294,6.3,211
2024-03-05T02:41:18.9423857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.1752,212.77021,7.3,199.8
2024-03-05T02:42:18.6159614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.44465,210.73192,8.7,218.5
2024-03-05T02:43:18.8304683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.455,211.88696,7.5,199.6
2024-03-05T02:44:17.9542903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.52447,218.03281,5.9,216.1
2024-03-05T02:45:17.6259187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.58105,214.82695,8.9,212.3
2024-03-05T02:46:17.8388373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.9132,218.09481,7.9,217.5
2024-03-05T02:47:16.9625425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.53488,211.88633,7.5,230.9
2024-03-05T02:48:16.6372547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.64768,213.88391,5.2,219
2024-03-05T02:49:16.8510231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.07177,212.89865,4.7,219.2
2024-03-05T02:50:16.5108952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.02441,213.47938,7.7,215.8
2024-03-05T02:51:16.7344996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.88664,215.81327,5.9,225.3
2024-03-05T02:52:16.9493167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.2974,215.06795,5,204.1
2024-03-05T02:53:16.6234471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.03923,220.05719,8,226.6
2024-03-05T02:54:16.8225679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.90956,216.21904,7.3,218
2024-03-05T02:55:15.9471744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.35271,219.09798,8.2,224.3
2024-03-05T02:56:15.6212996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.66533,220.30719,6,221.7
2024-03-05T02:57:15.8447557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.96502,215.31501,9,217.8
2024-03-05T02:58:14.9441568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.62887,215.84221,3.9,202.9
2024-03-05T02:59:14.6183316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.25683,215.14494,6.1,227
2024-03-05T03:00:14.8426500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.87292,216.63903,8.6,210.6
2024-03-05T03:01:13.9672994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.76924,206.42146,5.3,207.1
2024-03-05T03:02:13.6319722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.46321,212.40361,8.2,223.6
2024-03-05T03:03:13.8404461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.46168,214.63869,5.5,199.8
2024-03-05T03:04:12.9654535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.8576,213.76399,6,212.9
2024-03-05T03:05:12.6493052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.9611,213.10232,7.3,199.9
2024-03-05T03:06:12.8639488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.52376,215.23922,3.6,236.3
2024-03-05T03:07:12.5328922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79869,213.10186,6.3,210.2
2024-03-05T03:08:12.7376012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.72552,213.50854,8.4,220.2
2024-03-05T03:09:12.9610747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.16585,211.68475,7,196.5
2024-03-05T03:10:12.6354677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.43789,207.50469,5.8,183.2
2024-03-05T03:11:12.8546624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.50347,203.09335,5,196
2024-03-05T03:12:11.9691971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.48709,202.6243,6,191.1
2024-03-05T03:13:11.6431161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.91793,201.14084,7.1,191.6
2024-03-05T03:14:11.8572121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69391,198.44374,6.2,198.7
2024-03-05T03:15:10.9769982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.2859,198.76098,6.9,198.5
2024-03-05T03:16:10.6408365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.87661,201.82267,5.8,199.8
2024-03-05T03:17:10.8655551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.13132,195.30304,7,188.3
2024-03-05T03:18:10.5399812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.5647,186.16995,4.7,191
2024-03-05T03:19:10.7640013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.21997,197.35859,7.3,190.8
2024-03-05T03:20:10.4238151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.82859,193.51994,6.3,191.5
2024-03-05T03:21:10.6477592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.0308,194.60477,6.5,191.6
2024-03-05T03:22:10.8618633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.10307,204.23839,5.8,203.8
2024-03-05T03:23:10.5463009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.96149,211.91548,5.1,225.3
2024-03-05T03:24:10.7458746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.04728,215.44883,6.8,215.4
2024-03-05T03:25:10.9696828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.79307,213.98286,6.1,208.5
2024-03-05T03:26:10.6440609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.00118,215.55648,7.7,222.2
2024-03-05T03:27:10.8684087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.96239,215.68354,6,214.1
2024-03-05T03:28:10.5278574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.01143,215.10638,5.9,215.8
2024-03-05T03:29:10.7514303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.40683,213.35283,8.6,215.5
2024-03-05T03:30:10.9658123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.95508,216.30446,9.7,209.1
2024-03-05T03:31:10.6502436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.5215,212.94001,6.4,222.5
2024-03-05T03:32:10.8743596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66777,213.36417,7.8,226.5
2024-03-05T03:33:10.5334262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.13624,213.17926,7.1,210.2
2024-03-05T03:34:10.7481637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.61306,212.45618,4.1,204.1
2024-03-05T03:35:10.9723947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.28722,207.47083,5,217.3
2024-03-05T03:36:10.6464638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.99746,211.64879,7.4,210.3
2024-03-05T03:37:10.8564295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.77128,210.20032,7.1,208.9
2024-03-05T03:38:10.5303676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.82006,210.61549,7,191.9
2024-03-05T03:39:10.7543401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.81822,208.71232,5.3,217.4
2024-03-05T03:40:10.9790172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.08516,206.83627,5.1,210.3
2024-03-05T03:41:10.6377699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.82222,207.35148,6.1,206.4
2024-03-05T03:42:10.8522264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.37553,208.23676,6.9,207
2024-03-05T03:43:09.9760165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.49903,203.73754,6,203.8
2024-03-05T03:44:09.6409530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.90601,206.07165,7,211.4
2024-03-05T03:45:09.8506123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.64638,205.19899,4.9,205.1
2024-03-05T03:46:08.9744024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.13094,206.53868,7.7,200.9
2024-03-05T03:47:08.6482186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.8898,207.77413,5.4,202.1
2024-03-05T03:48:08.8724153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.68507,201.99759,7,194.6
2024-03-05T03:49:08.5470588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.45049,204.4981,5.4,212.1
2024-03-05T03:50:08.7462039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.59319,204.3655,5.9,204.4
2024-03-05T03:51:08.9801933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.80442,202.93906,6.6,199.2
2024-03-05T03:52:08.6449947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.83356,203.79499,7.5,207.2
2024-03-05T03:53:08.8589641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.55211,210.83769,6.2,200.4
2024-03-05T03:54:07.9687778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.578,212.51401,7,205.5
2024-03-05T03:55:07.6426176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.08765,213.48452,5.2,181.7
2024-03-05T03:56:07.8669410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.12796,215.72982,6.2,208.6
2024-03-05T03:57:07.5411181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.02851,220.57679,5.6,199.8
2024-03-05T03:58:07.7405032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.50551,218.83691,6.9,218.3
2024-03-05T03:59:07.9647388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75272,218.24048,6.7,220
2024-03-05T04:00:07.6393351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.19569,212.71284,5.1,217.2
2024-03-05T04:01:07.8528596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.46702,214.61184,7,213.7
2024-03-05T04:02:06.9778849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.67107,213.23216,8.9,209.3
2024-03-05T04:03:06.6365024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.96844,213.26482,7.9,212.6
2024-03-05T04:04:06.8610462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.74929,213.36758,7,209.2
2024-03-05T04:05:05.9852761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.17381,210.59832,7.4,209.1
2024-03-05T04:06:05.6594453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.72531,210.72216,5.4,215.9
2024-03-05T04:07:05.8585593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6331,213.977,6.6,217.7
2024-03-05T04:08:04.9829669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.98981,213.64576,6.9,218
2024-03-05T04:09:04.6573987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.81762,215.14876,6.1,213.4
2024-03-05T04:10:04.8915585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.29612,215.40238,6.7,213.5
2024-03-05T04:11:04.5503966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.80477,213.3083,6.4,217.2
2024-03-05T04:12:04.7648211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.68183,213.09452,6.1,215.5
2024-03-05T04:13:04.9891457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.47412,212.98794,6.7,212.6
2024-03-05T04:14:04.6637560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.51504,214.05071,3.2,194.5
2024-03-05T04:15:04.8777164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.086,215.34239,6.5,207.4
2024-03-05T04:16:04.5376136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.4893,204.43485,8.2,211.3
2024-03-05T04:17:04.7517910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66269,206.3232,5.6,205
2024-03-05T04:18:04.9758719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.42307,205.36161,7.5,206.4
2024-03-05T04:19:04.6496671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.65249,209.89776,5.9,210.7
2024-03-05T04:20:04.8695184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.23514,207.37543,7.4,204.1
2024-03-05T04:21:03.9939516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.17151,210.9346,5.1,212.7
2024-03-05T04:22:03.6581874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.14905,210.33157,5.6,211.9
2024-03-05T04:23:03.8816874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.4211,210.44295,6.6,209.5
2024-03-05T04:24:03.5417361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11703,212.7896,6,217.3
2024-03-05T04:25:03.7553645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.15944,216.17525,4.8,208.9
2024-03-05T04:26:03.9695233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.71571,214.93587,6.1,214.2
2024-03-05T04:27:03.6437016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87815,215.9907,6.2,216.3
2024-03-05T04:28:03.8538889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.48041,215.85121,6,214.6
2024-03-05T04:29:02.9778338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.99676,212.82757,5.7,211.2
2024-03-05T04:30:02.6517846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.18069,212.89604,5.4,190.2
2024-03-05T04:31:02.8656929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.76582,214.52972,4.5,221
2024-03-05T04:32:01.9906730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.15118,209.99869,6.8,203.7
2024-03-05T04:33:01.6499269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.86011,215.23596,7.3,213.3
2024-03-05T04:34:01.8738846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.07952,211.50357,7.5,212.4
2024-03-05T04:35:01.5479060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.25297,212.8287,7.6,216.5
2024-03-05T04:36:01.7728462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.04861,214.98388,7.7,215.5
2024-03-05T04:37:01.9721596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.87945,212.99942,7,216.3
2024-03-05T04:38:01.6457669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.62871,218.72362,5.4,209.4
2024-03-05T04:39:01.8607514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.81444,216.49162,7.7,211.3
2024-03-05T04:40:00.9839783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.55849,214.94307,7.8,216.7
2024-03-05T04:41:00.6441219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.28088,215.29825,6.9,212.2
2024-03-05T04:42:00.8678020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.9328,216.17225,6.8,217.5
2024-03-05T04:42:59.9920274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.63695,217.10684,7.4,207.6
2024-03-05T04:43:59.6667834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.139,215.51729,6.9,221.1
2024-03-05T04:44:59.8805172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.74179,217.64497,6.6,219.8
2024-03-05T04:45:58.9904452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.58937,214.28418,6.8,213.6
2024-03-05T04:46:58.6745246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.35256,217.65037,7.8,213.6
2024-03-05T04:47:58.8884234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.43064,212.21653,6.4,208.1
2024-03-05T04:48:58.5623852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.30493,212.91114,5.9,211
2024-03-05T04:49:58.7620691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.51237,210.13138,6,216.9
2024-03-05T04:50:58.9862990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.20478,210.43717,7.2,210
2024-03-05T04:51:58.6609050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.28376,209.45048,6.6,212.6
2024-03-05T04:52:58.8752669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.21017,209.89876,7,213
2024-03-05T04:53:58.5438233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.10328,212.14659,5.1,204.7
2024-03-05T04:54:58.7586253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.21445,212.64887,5.2,231.5
2024-03-05T04:55:58.9829261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.92705,214.78103,4.7,226.7
2024-03-05T04:56:58.6603801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.92214,211.94691,5,207.7
2024-03-05T04:57:58.8683837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.37328,212.75439,4.6,206.6
2024-03-05T04:58:57.9904023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.99003,213.84468,4.1,223.5
2024-03-05T04:59:57.6552531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.05013,215.3994,5,222
2024-03-05T05:00:57.8692103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.75442,213.97583,6.1,208.1
2024-03-05T05:01:56.9934549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.27542,214.37793,5.4,213.4
2024-03-05T05:02:56.6521906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.92575,215.16842,4.8,209.5
2024-03-05T05:03:56.8672174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.74002,210.47559,5.2,211.8
2024-03-05T05:04:55.9904542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29469,215.27076,5.2,222
2024-03-05T05:05:55.6547014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.54919,218.70632,5,231
2024-03-05T05:06:55.8546483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.36071,217.08185,5,221.4
2024-03-05T05:07:54.9686917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.64485,218.81547,5.8,219.3
2024-03-05T05:08:54.6431143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.91079,217.6747,5.3,214.8
2024-03-05T05:09:54.8571897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.56492,218.65533,5.8,206.7
2024-03-05T05:10:53.9669824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.7623,215.0953,5.8,212.6
2024-03-05T05:11:53.6309509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.31307,217.19206,6.5,217.8
2024-03-05T05:12:53.8450522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.61884,218.24974,6.4,223.4
2024-03-05T05:13:52.9690439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.65144,216.68227,7,214.6
2024-03-05T05:14:52.6430533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.46242,218.03528,7,215.1
2024-03-05T05:15:52.8423159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.12449,214.4011,5.6,207.1
2024-03-05T05:16:51.9665971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.28858,212.61496,8.1,210.5
2024-03-05T05:17:51.6309481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.77812,211.95073,6.6,212.5
2024-03-05T05:18:51.8458960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.93086,214.44976,6.8,210.9
2024-03-05T05:19:50.9552949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29256,211.58152,4.6,228
2024-03-05T05:20:50.6188002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54649,215.00123,7.3,221.6
2024-03-05T05:21:50.8332800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.91037,212.93394,6.4,204.3
2024-03-05T05:22:49.9570107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.61437,213.32401,5.8,213
2024-03-05T05:23:49.6066950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.90014,214.13363,6.6,213.1
2024-03-05T05:24:49.8208540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.15486,214.09425,7.4,217.5
2024-03-05T05:25:48.9456214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.2656,211.89285,7.3,214.9
2024-03-05T05:26:48.6194312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.36745,212.46013,6.4,219.1
2024-03-05T05:27:48.8239305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.19282,212.03066,6.1,211.6
2024-03-05T05:28:47.9434895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.19479,215.13475,6.6,215
2024-03-05T05:29:47.6072173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.48692,218.08586,5.4,213.7
2024-03-05T05:30:47.8212335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.49778,216.87743,5.9,218.6
2024-03-05T05:31:46.9454657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.02669,217.99998,5.9,215.4
2024-03-05T05:32:46.5949345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.33662,219.03131,7,222.8
2024-03-05T05:33:46.8090251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.16743,217.33655,6.3,216
2024-03-05T05:34:45.9332337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.65586,215.50899,4.9,218.3
2024-03-05T05:35:45.6076149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.33655,221.11218,6.5,223.8
2024-03-05T05:36:45.8069164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.10829,217.65035,6.1,211.6
2024-03-05T05:37:44.9310773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.36167,213.54263,5.6,212.7
2024-03-05T05:38:44.5854991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.10602,212.98848,4.8,213.8
2024-03-05T05:39:44.8095412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.57724,214.76784,5.1,215.5
2024-03-05T05:40:43.9335421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.57447,212.79146,7.1,211.8
2024-03-05T05:41:43.5934888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.25928,216.81779,6.1,213.9
2024-03-05T05:42:43.7973852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.68135,215.73254,6,210.6
2024-03-05T05:43:42.9219290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.69732,218.17653,5.5,223.9
2024-03-05T05:44:42.5862489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.92059,224.24678,6,223.8
2024-03-05T05:45:42.7849872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11983,217.80491,5.7,220.2
2024-03-05T05:46:41.9096345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.47907,219.85678,5.7,215.4
2024-03-05T05:47:41.5841086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9425,217.55321,7,214.7
2024-03-05T05:48:41.7976381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.84303,217.05324,5.8,221.5
2024-03-05T05:49:41.9876340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51391,215.51329,5,207
2024-03-05T05:50:41.6520953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.57568,216.94988,5.3,221.2
2024-03-05T05:51:41.8654577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.21335,220.70857,4.4,230.2
2024-03-05T05:52:40.9903907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.56063,215.01964,4.5,204
2024-03-05T05:53:40.6539354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.84412,215.62112,6,218.1
2024-03-05T05:54:40.8531736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.92101,215.31248,6.2,212.1
2024-03-05T05:55:39.9778024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.09187,214.11021,5.6,216.8
2024-03-05T05:56:39.6417473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.74976,214.51641,4.4,223.3
2024-03-05T05:57:39.8560041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.2314,212.78866,5.2,211
2024-03-05T05:58:38.9657254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.89193,211.93021,4.6,210.5
2024-03-05T05:59:38.6401494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.38764,216.93923,4.5,220.9
2024-03-05T06:00:38.8543917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.04647,216.21436,3.2,215.2
2024-03-05T06:01:37.9683811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.45534,213.74275,4.9,213.2
2024-03-05T06:02:37.6173844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.40974,213.27864,4.9,218.2
2024-03-05T06:03:37.8315854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.59014,213.17325,4.5,215
2024-03-05T06:04:36.9564635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.30248,212.53254,4.2,210.1
2024-03-05T06:05:36.6200314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.72679,212.9497,5,215.3
2024-03-05T06:06:36.8099624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.71106,216.0648,4.8,212.4
2024-03-05T06:07:35.9338857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.63861,221.41339,4.2,200.6
2024-03-05T06:08:35.6084273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.98469,220.86571,4.9,219.3
2024-03-05T06:09:35.8226016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.97277,221.95315,5,219.5
2024-03-05T06:10:34.9464141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.0252,220.18814,5.6,225.4
2024-03-05T06:11:34.5961552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.13956,222.01398,6.2,225.9
2024-03-05T06:12:34.8100471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.80799,224.1199,5.8,227.7
2024-03-05T06:13:33.9439654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.45611,223.44329,6.5,217.2
2024-03-05T06:14:33.6189792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.77287,219.80333,5,215.9
2024-03-05T06:15:33.8079652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.02726,218.74938,6.3,223.9
2024-03-05T06:16:32.9425885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.40174,218.62282,6.1,216
2024-03-05T06:17:32.6058400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.57719,218.59627,5.4,220.7
2024-03-05T06:18:32.8201077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.97896,212.39519,6.4,216.6
2024-03-05T06:19:31.9297637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.35404,216.02419,5.9,204.1
2024-03-05T06:20:31.5978338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.78925,214.14921,6.6,222.1
2024-03-05T06:21:31.8185363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.72351,219.72251,3.3,231.6
2024-03-05T06:22:30.9427557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.24808,217.81261,6,219.6
2024-03-05T06:23:30.6169018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.39366,217.4099,4.4,214.8
2024-03-05T06:24:30.8262140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.80579,215.27041,5.3,212.9
2024-03-05T06:25:29.9401077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.14817,214.52509,5.3,206.4
2024-03-05T06:26:29.6245295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.07085,224.27076,4.1,214.3
2024-03-05T06:27:29.8389114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.84962,222.28117,6.7,219
2024-03-05T06:28:28.9482807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.91161,223.60035,6.4,229.6
2024-03-05T06:29:28.6226154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.69269,228.13317,5.7,225.5
2024-03-05T06:30:28.8362949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.61694,232.53841,5.3,230.8
2024-03-05T06:31:27.9705581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.39781,230.06975,5.5,230.2
2024-03-05T06:32:27.6203206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.27094,234.01447,5.8,239.7
2024-03-05T06:33:27.8446801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.50045,235.93264,5.5,230.7
2024-03-05T06:34:26.9686604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.9456,236.22154,4.5,233.9
2024-03-05T06:35:26.6429509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.65926,239.0665,4,247.4
2024-03-05T06:36:26.8672318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.93765,243.48974,3,241.7
2024-03-05T06:37:25.9790029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.05521,240.71185,4.4,234.7
2024-03-05T06:38:25.6407878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.23698,240.02049,4.9,246.4
2024-03-05T06:39:25.8651455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.81155,239.98867,5,237.2
2024-03-05T06:40:24.9896776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.8514,239.74164,4.2,237.8
2024-03-05T06:41:24.6483768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.84192,235.02866,4.2,231.9
2024-03-05T06:42:24.8621690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.10094,233.07886,2.7,222.7
2024-03-05T06:43:23.9870698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.61073,227.54341,4.5,226.4
2024-03-05T06:44:23.6514503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.67147,225.91022,5.1,223.8
2024-03-05T06:45:23.8608293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.38338,223.72504,5.9,220.1
2024-03-05T06:46:22.9943556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.95813,223.02509,5.5,222.5
2024-03-05T06:47:22.6590184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.72442,218.74693,3.3,209.5
2024-03-05T06:48:22.8726692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.18659,216.66219,5.1,213.6
2024-03-05T06:49:21.9867470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.96381,210.57048,3.7,221.8
2024-03-05T06:50:21.6466901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.52906,216.65274,5.7,210.9
2024-03-05T06:51:21.8705365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.22325,215.61798,5.4,215.7
2024-03-05T06:52:20.9850867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.53929,211.99948,4.6,212.9
2024-03-05T06:53:20.6492638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.18654,203.64359,4.7,195.9
2024-03-05T06:54:20.8482973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.51636,198.21355,5,198.9
2024-03-05T06:55:19.9724032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.45522,198.48263,4.8,202.8
2024-03-05T06:56:19.6471608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78803,207.57565,3.9,189.2
2024-03-05T06:57:19.8514760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.3953,211.87754,4.7,202.3
2024-03-05T06:58:18.9601406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.35544,214.18777,5.3,213.4
2024-03-05T06:59:18.6246543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.63919,216.12654,5.6,215.1
2024-03-05T07:00:18.8496502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.43635,216.10978,5.8,216.3
2024-03-05T07:01:17.9729389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.82139,216.59204,5.5,224.5
2024-03-05T07:02:17.6376593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.52539,215.85087,7.3,213.7
2024-03-05T07:03:17.8466891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.41815,217.97837,6.6,228.5
2024-03-05T07:04:16.9610211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.3659,219.42076,6.6,231.5
2024-03-05T07:05:16.6253706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.505,217.79109,6.4,208.9
2024-03-05T07:06:16.8393442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.42657,217.51214,7.6,214.9
2024-03-05T07:07:15.9488672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.58162,216.68211,7.8,212.7
2024-03-05T07:08:15.6126615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.42717,217.86264,7.9,220.2
2024-03-05T07:09:15.8371967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.03258,220.81818,7.6,216.6
2024-03-05T07:10:14.9509536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.36684,219.69232,6,234.9
2024-03-05T07:11:14.6011002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.5526,219.84588,6.2,223.8
2024-03-05T07:12:14.8152736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.56641,218.13625,3.6,194.4
2024-03-05T07:13:13.9388783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.9048,217.92583,5.6,228.5
2024-03-05T07:14:13.6135812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.54906,222.67309,7.4,218.7
2024-03-05T07:15:13.8032600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.579,219.39709,6.1,221.8
2024-03-05T07:16:12.9266049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.75182,220.89918,5.6,222.3
2024-03-05T07:17:12.6008028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.35107,220.95203,7,220
2024-03-05T07:18:12.8050788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.61736,225.44471,7.7,226.1
2024-03-05T07:19:11.9201739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.40011,227.30093,7.9,226.9
2024-03-05T07:20:11.5792161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.35636,224.96226,7,223.7
2024-03-05T07:21:11.7935914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.63239,229.01144,8,229.4
2024-03-05T07:22:10.9171387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.12126,230.84094,7.4,237.5
2024-03-05T07:23:10.0314548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.98096,227.07916,6.4,221.2
2024-03-05T07:24:10.7907405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.06193,224.23407,7.3,223.8
2024-03-05T07:25:09.9051646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69405,218.22517,8,215.6
2024-03-05T07:26:09.0198352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75804,219.47094,5.2,211.6
2024-03-05T07:27:09.7835641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.02121,214.72963,5.5,222.1
2024-03-05T07:28:09.9831465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.04853,217.72206,7,212
2024-03-05T07:29:09.6576324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.23829,217.12764,6.5,218.4
2024-03-05T07:30:09.8716095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66568,214.53403,5.5,204.6
2024-03-05T07:31:08.9857561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.66669,214.73406,6.1,214.8
2024-03-05T07:32:08.6703376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.13496,216.37185,5,233.3
2024-03-05T07:33:08.8591737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.97401,225.06582,7,222.9
2024-03-05T07:34:07.9836999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.12278,222.01086,7,216.4
2024-03-05T07:35:07.6478270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.40642,225.88626,5.6,233.9
2024-03-05T07:36:07.8719459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.11289,226.02119,6.5,222.5
2024-03-05T07:37:06.9714140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.33007,223.99891,6,225.5
2024-03-05T07:38:06.6480245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.06394,220.321,7,212.5
2024-03-05T07:39:06.8599299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.45632,221.71039,7.2,224.8
2024-03-05T07:40:05.9843133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.3183,222.41941,7.5,227.8
2024-03-05T07:41:05.6332674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.87926,216.70321,7.8,214.3
2024-03-05T07:42:05.8478330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.78691,212.82409,5.6,215.7
2024-03-05T07:43:04.9823323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.82202,215.34304,5.4,227.4
2024-03-05T07:44:04.6362261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.60759,217.24204,7.2,203.4
2024-03-05T07:45:04.8598613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.87728,213.18046,6.7,212.8
2024-03-05T07:46:03.9639508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.12851,214.07723,5,228.6
2024-03-05T07:47:03.6243846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.09913,213.56892,5.9,218.9
2024-03-05T07:48:03.8482849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66975,209.57077,5.8,212.2
2024-03-05T07:49:02.9719573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79694,211.9693,4.9,186.1
2024-03-05T07:50:02.6219407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.67297,203.81204,5.6,205.7
2024-03-05T07:51:02.8356297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.24267,207.08811,5.2,205.6
2024-03-05T07:52:01.9501371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29947,203.08253,4.4,210.1
2024-03-05T07:53:01.6145280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.16954,207.27858,6.5,212.7
2024-03-05T07:54:01.8134368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42939,207.28647,4.8,204.6
2024-03-05T07:55:00.9379563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.98502,201.59222,3.5,195.4
2024-03-05T07:56:00.6023292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.29454,207.76619,4.6,208
2024-03-05T07:57:00.8164293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.62783,212.25278,3.8,209.3
2024-03-05T07:57:59.9409706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.19319,210.52295,3.8,217.2
2024-03-05T07:58:59.6003689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.07687,212.4924,3.3,218
2024-03-05T07:59:59.8143508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.36567,216.5711,2.5,209.4
2024-03-05T08:00:58.9180611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.42825,214.56644,3.1,212.3
2024-03-05T08:01:58.0424197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.3706,213.49609,3,219.3
2024-03-05T08:02:58.7918219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.11265,215.10846,3.3,206.6
2024-03-05T08:03:57.9161145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.15976,212.61702,2.2,222.6
2024-03-05T08:04:57.0404383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.28389,224.3502,3,219.8
2024-03-05T08:05:57.8050061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.07154,225.97397,3.7,227.4
2024-03-05T08:06:56.9043498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.56748,225.13363,5.2,215.9
2024-03-05T08:07:56.0277930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.58167,220.59948,4.5,220.6
2024-03-05T08:08:56.7921720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.23145,223.8803,5,217.6
2024-03-05T08:09:55.9167480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78939,220.9823,5.5,232.7
2024-03-05T08:10:55.0402681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.04991,217.86847,6,210.8
2024-03-05T08:11:55.7905563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42003,211.94204,4.9,220.4
2024-03-05T08:12:54.9040904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.50717,217.14245,5.5,220.1
2024-03-05T08:13:54.0290335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.46757,220.23685,4.9,221.3
2024-03-05T08:14:54.7926203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.65322,219.31782,5.6,227.8
2024-03-05T08:15:53.9024982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.43291,219.24641,4.7,228.5
2024-03-05T08:16:53.0264384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.20026,220.59733,5.1,226.9
2024-03-05T08:17:53.7803583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.40431,217.15144,6.2,214.1
2024-03-05T08:18:52.9050239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.55056,226.56291,7,224
2024-03-05T08:19:52.0145835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.34131,223.44874,6.9,230.6
2024-03-05T08:20:52.7784536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.3315,223.98735,5.3,229.7
2024-03-05T08:21:51.9031132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.57522,227.98636,7.4,230.8
2024-03-05T08:22:51.0272654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.39494,228.13613,7.2,222.3
2024-03-05T08:23:51.7762167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.0949,227.38169,6.6,223.5
2024-03-05T08:24:50.9002764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69428,222.32792,6.8,220.7
2024-03-05T08:25:50.0245249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.65485,223.62696,7.7,221.4
2024-03-05T08:26:50.7792751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.16835,223.60644,7.1,223.5
2024-03-05T08:27:49.9125717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.37335,223.06774,6.6,226.3
2024-03-05T08:28:49.0127594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.38439,222.08155,6.9,218.2
2024-03-05T08:29:49.7895038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.55111,222.57411,6.7,223.5
2024-03-05T08:30:48.9004446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.94662,220.73141,6.2,221.9
2024-03-05T08:31:48.0145730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.28551,220.14198,3.2,210.4
2024-03-05T08:32:48.7740353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00669,219.89972,6.2,205
2024-03-05T08:33:48.9886144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.43856,219.67325,4.3,220
2024-03-05T08:34:48.6526221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.34085,223.58545,6.9,224
2024-03-05T08:35:48.8769759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.71979,223.45044,6.1,222.5
2024-03-05T08:36:47.9862916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.75282,219.11169,5.3,214.2
2024-03-05T08:37:47.6512161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.89008,216.47998,5.8,215.2
2024-03-05T08:38:47.8750824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.94231,217.57647,5.5,215.7
2024-03-05T08:39:46.9890920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.90764,217.90624,5.1,215.3
2024-03-05T08:40:46.6631641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.18204,219.16896,4.3,233.6
2024-03-05T08:41:46.8627915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.27794,217.43714,3.5,219
2024-03-05T08:42:45.9774740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.60347,216.48068,6.4,213
2024-03-05T08:43:45.6515326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.22079,215.41689,3.2,215.5
2024-03-05T08:44:45.8554230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6092,218.20445,5,217.6
2024-03-05T08:45:44.9648791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.05185,222.08192,5.5,226.3
2024-03-05T08:46:44.6293395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.8369,220.09211,5.3,214.5
2024-03-05T08:47:44.8534643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.08414,219.42896,6.2,219.8
2024-03-05T08:48:43.9671004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.74356,219.61177,6.5,221.3
2024-03-05T08:49:43.6172786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.69553,225.52991,5.1,219.7
2024-03-05T08:50:43.8412300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.52393,217.70404,4.6,227.7
2024-03-05T08:51:42.9650400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.20933,222.21836,6,220.7
2024-03-05T08:52:42.6296614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.08386,218.63984,6.1,213
2024-03-05T08:53:42.8437839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.85911,218.52825,6.2,231.6
2024-03-05T08:54:41.9532748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00859,220.26753,7,216.8
2024-03-05T08:55:41.6075058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.36092,223.53494,5.5,213.6
2024-03-05T08:56:41.8215671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.34727,222.12921,5.8,228.2
2024-03-05T08:57:40.9351188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.179,225.48661,6.8,235.8
2024-03-05T08:58:40.0446104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.63061,226.09625,6.6,224.2
2024-03-05T08:59:40.8195256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.80749,226.44782,6.5,229.1
2024-03-05T09:00:39.9332396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.68936,220.56468,5.7,214.9
2024-03-05T09:01:39.0573173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79073,219.85569,6.7,230.8
2024-03-05T09:02:39.8067471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.01398,223.3597,6.1,225.6
2024-03-05T09:03:38.9315073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.07813,216.8938,6.7,221.3
2024-03-05T09:04:38.0464794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.55929,217.87479,7.3,218.1
2024-03-05T09:05:38.8098045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.05952,222.18957,5.3,226.7
2024-03-05T09:06:37.9335031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87002,219.12381,4.3,210.6
2024-03-05T09:07:37.0435874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00599,223.31163,4.4,227.5
2024-03-05T09:08:37.8172946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.48114,227.46066,6.8,236.9
2024-03-05T09:09:36.9311798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.09422,227.89747,6.5,223.3
2024-03-05T09:10:36.0459294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.72471,227.68491,6.3,229.5
2024-03-05T09:11:36.7952129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.18473,229.72871,6.5,230.1
2024-03-05T09:12:35.9191525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.44703,226.77536,6.2,244.8
2024-03-05T09:13:35.0441630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.34243,226.39446,5.2,220.7
2024-03-05T09:14:35.7984255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.36969,226.23472,5.3,235.2
2024-03-05T09:15:34.9172035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.31245,229.15372,7,223.8
2024-03-05T09:16:34.0312316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.69836,217.75836,6,215.9
2024-03-05T09:17:34.7958124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.89566,216.82965,5.8,213.8
2024-03-05T09:18:33.9196340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53202,219.42863,5,227.4
2024-03-05T09:19:33.0339503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.79178,214.8974,6.5,212.5
2024-03-05T09:20:33.7940048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.72861,214.82504,6.2,214
2024-03-05T09:21:32.9174520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.58808,213.49514,6.3,212.9
2024-03-05T09:22:32.0416939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.11674,210.35828,5.4,201.2
2024-03-05T09:23:32.7958560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.86448,210.59395,5.1,209.6
2024-03-05T09:24:31.9052435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.91769,213.20946,5,214.8
2024-03-05T09:25:31.0294613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78013,211.09335,5,213.4
2024-03-05T09:26:31.7943981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.62886,213.31166,5,211.4
2024-03-05T09:27:30.9180044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.09193,213.10651,5.2,211.3
2024-03-05T09:28:30.0283798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.19995,212.44262,5.3,212.9
2024-03-05T09:29:30.7914883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.41124,215.65506,5.3,211.9
2024-03-05T09:30:29.9160694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83556,217.96383,4.3,219.3
2024-03-05T09:31:29.0303776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.28437,216.72532,5.6,211.7
2024-03-05T09:32:29.7796538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.05803,216.44899,4.3,222.6
2024-03-05T09:33:28.9034656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.63305,218.1409,5.7,215.9
2024-03-05T09:34:28.0280663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87654,218.88542,3.4,221.3
2024-03-05T09:35:28.7926572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.04996,218.09337,4.9,221.6
2024-03-05T09:36:27.9165522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.63703,218.55107,5,216.8
2024-03-05T09:37:27.0153022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.66862,220.04123,4.8,223.8
2024-03-05T09:38:27.7800731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.72309,219.07539,4.6,209.4
2024-03-05T09:39:26.9039739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.47781,219.69388,4.3,226.9
2024-03-05T09:40:26.0286942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.29061,218.31487,4.7,222.7
2024-03-05T09:41:26.7779280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.73411,220.06556,3,232.2
2024-03-05T09:42:25.9019246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.88645,217.98407,3.9,219.6
2024-03-05T09:43:25.0266509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.65355,218.34514,3,202.5
2024-03-05T09:44:25.7901176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.39982,215.87793,3.9,224.1
2024-03-05T09:45:25.9796009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.54068,219.53625,3.5,221
2024-03-05T09:46:25.6535577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.43908,217.39261,3.7,216
2024-03-05T09:47:25.8778039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.95015,220.74766,4.1,217.8
2024-03-05T09:48:25.0025157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.69893,223.78693,4.3,230.4
2024-03-05T09:49:25.7664300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.81555,230.1461,3.5,231.4
2024-03-05T09:50:25.9762539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.88366,231.85649,4.4,229.7
2024-03-05T09:51:25.6408423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.85983,233.90891,5.6,234.8
2024-03-05T09:52:25.8546120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.11963,231.59862,5.6,232.6
2024-03-05T09:53:24.9783840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03628,232.30904,4,229.7
2024-03-05T09:54:24.6386862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.68732,231.89576,5.5,232.1
2024-03-05T09:55:24.8425296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.77141,229.87488,6.7,229.2
2024-03-05T09:56:23.9668786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.99309,227.48367,5.4,224.1
2024-03-05T09:57:23.6411556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.317,219.34607,5.8,236.9
2024-03-05T09:58:23.8403279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.59396,223.14589,4.9,220.3
2024-03-05T09:59:22.9648807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.21417,206.87537,4.3,195.1
2024-03-05T10:00:22.6283401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.33339,208.92556,5.5,204.2
2024-03-05T10:01:22.8427197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.8807,207.45026,4.3,211.3
2024-03-05T10:02:21.9671947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.96941,203.64718,4.8,209
2024-03-05T10:03:21.0764083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87987,207.31827,6,209.2
2024-03-05T10:04:21.8404793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.81044,213.80577,6.1,216.5
2024-03-05T10:05:20.9651654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.92476,215.64919,6.1,212.4
2024-03-05T10:06:20.0791234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54485,215.77378,3.8,214.4
2024-03-05T10:07:20.8282219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.399,231.67079,5.6,230.5
2024-03-05T10:08:19.9422407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.98372,234.23594,7.3,236.4
2024-03-05T10:09:19.0767596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75873,235.36203,6.8,234.1
2024-03-05T10:10:19.8311918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.29156,232.75185,6.8,233.5
2024-03-05T10:11:18.9402166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.91484,223.06111,6.2,224.9
2024-03-05T10:12:18.0546969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66726,222.64726,6.2,225
2024-03-05T10:13:18.8184907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.65449,224.74603,5.9,221.2
2024-03-05T10:14:17.9430499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.20671,225.35609,6.4,226.5
2024-03-05T10:15:17.0603396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.55181,228.50879,6.7,229
2024-03-05T10:16:17.8169937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.8087,223.73202,5.2,213.4
2024-03-05T10:17:16.9409383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.85898,221.25131,5.9,220
2024-03-05T10:18:16.0651522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.48667,226.1675,7.1,231.1
2024-03-05T10:19:16.8288121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75355,227.93954,7.2,226.3
2024-03-05T10:20:15.9385108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.39453,226.13221,7.3,228.7
2024-03-05T10:21:15.0728138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.88966,223.67191,6.8,232.2
2024-03-05T10:22:15.8374903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.70081,221.78218,7,208.3
2024-03-05T10:23:14.9509826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.86598,224.06715,6.3,225.2
2024-03-05T10:24:14.0711675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.32574,220.78308,6,224
2024-03-05T10:25:14.8244993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.83062,216.26741,6.6,211.8
2024-03-05T10:26:13.9495310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79683,217.55936,4.6,228.2
2024-03-05T10:27:13.0832917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.99691,215.77138,4.6,211.2
2024-03-05T10:28:13.8327262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.72737,213.71204,5.4,221.3
2024-03-05T10:29:12.9566810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.4985,213.31519,5.9,218.3
2024-03-05T10:30:12.0811445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9068,212.12346,6.8,210.1
2024-03-05T10:31:12.8354091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.29196,212.77016,5.6,212.2
2024-03-05T10:32:11.9595425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.81392,214.72708,6.3,219.8
2024-03-05T10:33:11.0723516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.7788,214.67872,5,222.6
2024-03-05T10:34:11.8231634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.68952,217.47245,5.7,208.4
2024-03-05T10:35:10.9569608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.21941,217.09516,6,219.3
2024-03-05T10:36:10.0719422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.19665,214.61577,5.2,222.2
2024-03-05T10:37:10.8312623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.46179,218.11085,5.1,204.1
2024-03-05T10:38:09.9454403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.48291,212.88567,4.9,214.1
2024-03-05T10:39:09.0688735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83366,216.62527,6.2,199.9
2024-03-05T10:40:09.8339041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51742,213.20055,5.9,207.7
2024-03-05T10:41:08.9433504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54269,209.36303,5.3,214.5
2024-03-05T10:42:08.0674084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.67872,211.70529,6.1,203.8
2024-03-05T10:43:08.8212614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.07452,211.79409,4.8,218.7
2024-03-05T10:44:07.9459212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.81781,217.86651,4.9,227.8
2024-03-05T10:45:07.0702047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.25777,221.22509,5.4,228.3
2024-03-05T10:46:07.8194836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83439,218.80061,4.8,217.3
2024-03-05T10:47:06.9436917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.3679,218.29947,4.5,220.1
2024-03-05T10:48:06.0679109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.7254,219.72271,5.5,227.3
2024-03-05T10:49:06.8314026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.58138,218.69651,5.2,208.5
2024-03-05T10:50:05.9412943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.99188,223.85521,6.2,222.8
2024-03-05T10:51:05.0651350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.4532,225.52509,5.3,233.7
2024-03-05T10:52:05.8300335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03238,223.2444,5.2,232.4
2024-03-05T10:53:04.9537911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.15802,216.17039,5.8,215.7
2024-03-05T10:54:04.0527897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9062,215.53339,6.1,209.9
2024-03-05T10:55:04.8176120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.20444,212.84264,6.6,215.3
2024-03-05T10:56:03.9418712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.18945,217.94097,5,220.1
2024-03-05T10:57:03.0753900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54642,217.97437,6.5,220.5
2024-03-05T10:58:03.8304428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.24339,221.65034,4,212.7
2024-03-05T10:59:02.9397719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.32754,215.22773,6,213.6
2024-03-05T11:00:02.0735419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.99818,213.45998,6.6,208.6
2024-03-05T11:01:02.8377546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.43566,212.93503,4,187.4
2024-03-05T11:02:01.9621865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.31136,206.94563,5.1,208.2
2024-03-05T11:03:01.0717451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.02937,207.28169,5.2,209.7
2024-03-05T11:04:01.8353662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01665,206.62866,5.8,209.1
2024-03-05T11:05:00.9598273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.46911,208.71196,5.1,213.8
2024-03-05T11:06:00.0836336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.19184,209.85989,4.1,214
2024-03-05T11:07:00.8332460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.22698,209.93824,4.8,211
2024-03-05T11:07:59.9481422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42144,211.66812,6.3,212.8
2024-03-05T11:08:59.0814077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.06417,212.89974,5.8,214.8
2024-03-05T11:09:59.8358434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.04584,212.17407,6.1,205
2024-03-05T11:10:58.9603145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11086,213.77124,5.8,215.7
2024-03-05T11:11:58.0691936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53626,215.55745,7,214.1
2024-03-05T11:12:58.8337535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.89047,211.45469,3.4,225.3
2024-03-05T11:13:57.9583318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.48986,215.89602,5,206.9
2024-03-05T11:14:57.0826733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.02213,214.06842,6.6,211.1
2024-03-05T11:15:57.8322003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6702,214.88523,5.8,212.1
2024-03-05T11:16:56.9561716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78734,214.00351,4.1,216.5
2024-03-05T11:17:56.0697279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.60988,214.38531,5,215.3
2024-03-05T11:18:56.8383028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.86398,210.61254,4.7,212.2
2024-03-05T11:19:55.9442019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.40052,215.70879,4.3,212.5
2024-03-05T11:20:55.0674034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.11065,209.3789,5,212.6
2024-03-05T11:21:55.8323849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.11002,212.94386,3.4,217.4
2024-03-05T11:22:54.9559308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.69937,215.32946,4.2,223.4
2024-03-05T11:23:54.0578268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.06455,214.66172,3.3,214.6
2024-03-05T11:24:54.8295709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.92402,213.50394,4.2,211.5
2024-03-05T11:25:53.9443768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.92413,213.49505,4.7,214.8
2024-03-05T11:26:53.0686865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.65368,215.51695,5.3,215.3
2024-03-05T11:27:53.8329895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.77017,216.28759,3.9,212.6
2024-03-05T11:28:52.9317252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03542,213.61022,4.7,212.6
2024-03-05T11:29:52.0562641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.27115,214.73411,5.2,209
2024-03-05T11:30:52.8203498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.54407,218.56164,5,226.1
2024-03-05T11:31:51.9347905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.69785,218.14727,4.6,216
2024-03-05T11:32:51.0540269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.64651,209.91536,5.1,206.3
2024-03-05T11:33:51.8180958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.23674,207.95242,4.3,204.4
2024-03-05T11:34:50.9424314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.29991,204.39827,4.9,211.1
2024-03-05T11:35:50.0564121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.63157,209.28595,4.6,211.8
2024-03-05T11:36:50.8065026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.29521,207.56459,4.8,205.9
2024-03-05T11:37:49.9198743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.75679,204.53454,4.3,209.3
2024-03-05T11:38:49.0447219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.26449,202.47021,3.5,197.4
2024-03-05T11:39:49.8084342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.32233,206.34979,4.3,202.3
2024-03-05T11:40:48.9228023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.10073,211.53063,3.9,202.6
2024-03-05T11:41:48.0417425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.34587,210.71846,4.2,213.7
2024-03-05T11:42:48.7962689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.08588,214.60919,4.5,225.4
2024-03-05T11:43:47.9207011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.62133,219.22674,6,219.3
2024-03-05T11:44:47.0543669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.24394,222.67569,3.8,206.6
2024-03-05T11:45:47.7937643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.63464,219.56763,6.4,207.3
2024-03-05T11:46:46.9187493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.16169,217.57837,6,208.8
2024-03-05T11:47:46.0522535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.68276,214.63426,6.2,213.9
2024-03-05T11:48:46.8072787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00757,210.68952,5.6,200
2024-03-05T11:49:45.9161966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.30759,209.01429,5.4,204.5
2024-03-05T11:50:45.0403410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.87407,211.30323,6.4,200.5
2024-03-05T11:51:45.8051105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87145,207.57133,5.6,200.6
2024-03-05T11:52:44.9289401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.63598,209.05001,5.4,211.7
2024-03-05T11:53:44.0428801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.45286,209.79093,6.7,210.2
2024-03-05T11:54:44.7920840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.05701,208.85204,5.9,211.9
2024-03-05T11:55:43.9170240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.71406,207.19108,6.5,215.9
2024-03-05T11:56:43.0413461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.69176,208.92107,6.3,214.3
2024-03-05T11:57:43.7952041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.7127,201.25923,5.1,205.6
2024-03-05T11:58:42.9040414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.89487,203.92811,5.6,207.8
2024-03-05T11:59:42.0283048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.73172,208.29623,6.6,206.6
2024-03-05T12:00:42.7925683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.70305,207.45839,5.3,212.3
2024-03-05T12:01:41.9073840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.99592,209.87208,5.4,220.2
2024-03-05T12:02:41.0268098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.34366,209.57145,4.6,207.5
2024-03-05T12:03:41.7806886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.91079,212.23305,5.8,214.4
2024-03-05T12:04:40.9044081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.99645,214.99,4.4,223.6
2024-03-05T12:05:40.0294774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.6324,213.42529,5.3,218.2
2024-03-05T12:06:40.7931739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.5017,209.45786,5.4,211.6
2024-03-05T12:07:40.9926550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.04505,204.31844,4.3,201.4
2024-03-05T12:08:40.1074592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.31972,199.34376,4,213.2
2024-03-05T12:09:40.8709085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.72884,196.82512,4.8,183.8
2024-03-05T12:10:39.9956899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.68726,187.99172,5,205.6
2024-03-05T12:11:39.1048779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.44679,184.28289,4.2,180
2024-03-05T12:12:39.8587264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.55269,188.17231,4.5,180.8
2024-03-05T12:13:38.9831672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.2805,184.52305,5.8,185.2
2024-03-05T12:14:38.1070400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.57715,191.39386,4.7,193.7
2024-03-05T12:15:38.8570092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.39688,196.32696,4.1,200.4
2024-03-05T12:16:37.9808164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.95132,208.47876,4.9,214.4
2024-03-05T12:17:37.1051069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.28163,211.34654,3.9,203.1
2024-03-05T12:18:37.8599127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.57445,210.13947,4.5,206.1
2024-03-05T12:19:36.9739602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.9791,210.68694,5.9,200.9
2024-03-05T12:20:36.0828282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.65526,210.69259,4.3,218.4
2024-03-05T12:21:36.8475908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.13575,216.46726,5.2,219.1
2024-03-05T12:22:35.9611428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83137,211.86226,4.8,207.3
2024-03-05T12:23:35.0853769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83713,213.53033,3.8,223.4
2024-03-05T12:24:35.8348334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.32024,210.78649,3.9,200.4
2024-03-05T12:25:34.9488487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.22211,206.58281,5.3,198.3
2024-03-05T12:26:34.0634771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.81594,207.41723,5.6,197.5
2024-03-05T12:27:34.8271984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.52074,208.20152,4.2,208.9
2024-03-05T12:28:33.9374209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.09973,214.2717,5.1,220
2024-03-05T12:29:33.0616478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79498,211.53398,5,218.2
2024-03-05T12:30:33.8163339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78151,208.33486,5.1,220.4
2024-03-05T12:31:32.9400404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.35917,211.4522,5.2,208.3
2024-03-05T12:32:32.0488992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.24067,210.43574,4.8,213.2
2024-03-05T12:33:32.8032762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.11855,216.93041,5,221.4
2024-03-05T12:34:31.9375910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.85496,214.35621,5.5,215.7
2024-03-05T12:35:31.0411415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.245,216.94576,6.3,223.4
2024-03-05T12:36:31.8162985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.76079,221.20842,5.8,217.2
2024-03-05T12:37:30.9154226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83291,216.77295,6.2,221.6
2024-03-05T12:38:30.0396494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9106,213.51423,4.7,219.8
2024-03-05T12:39:30.7941890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00595,210.48549,4.1,215.1
2024-03-05T12:40:29.9175052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.65086,211.97183,5.2,219.3
2024-03-05T12:41:29.0273752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.85353,210.43475,6.1,217.2
2024-03-05T12:42:29.7713070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.46784,210.99953,6.9,212.2
2024-03-05T12:43:29.9957246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.88985,211.56686,6,207.3
2024-03-05T12:44:29.1204362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.08115,211.58628,6.4,207.7
2024-03-05T12:45:29.8592022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.18621,212.36196,6.6,213.2
2024-03-05T12:46:28.9840919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.1801,211.0427,4.4,209.3
2024-03-05T12:47:28.0982685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.34228,209.48754,4.4,201.1
2024-03-05T12:48:28.8623653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.41983,208.91567,4.5,219.7
2024-03-05T12:49:27.9859365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.5235,209.11458,4.5,214.9
2024-03-05T12:50:27.0953130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.64227,210.429,5.2,195.8
2024-03-05T12:51:27.8493480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.3304,211.2838,6.1,208.9
2024-03-05T12:52:26.9735656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.1719,212.04568,5.3,210.2
2024-03-05T12:53:26.0987217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.80597,208.53533,6.1,212.9
2024-03-05T12:54:26.8474135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.67948,210.22771,6.5,215.1
2024-03-05T12:55:25.9613915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.48147,212.26343,5,203
2024-03-05T12:56:25.0858076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.7766,204.48921,4.2,222.8
2024-03-05T12:57:25.8397944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.51046,206.8174,4.3,205
2024-03-05T12:58:24.9591489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.11524,200.69895,5.7,210.3
2024-03-05T12:59:24.0738365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.46926,207.05456,4.9,210.1
2024-03-05T13:00:24.8380471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.18194,206.81446,5.9,211.9
2024-03-05T13:01:23.9627167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.86377,211.4657,4.6,211
2024-03-05T13:02:23.0760927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.98495,214.48963,4.8,188.2
2024-03-05T13:03:23.8261747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.89405,211.59698,3.4,207.6
2024-03-05T13:04:22.9501343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.18054,224.98196,5,223.3
2024-03-05T13:05:22.0742196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.37742,234.21391,7.1,222.7
2024-03-05T13:06:22.8383149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.2007,233.13033,6.5,235.8
2024-03-05T13:07:21.9381965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.26031,234.80294,4.7,229.4
2024-03-05T13:08:21.0619397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.18307,234.24645,4.3,219.2
2024-03-05T13:09:21.8368060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.46955,223.85129,6.2,208.6
2024-03-05T13:10:20.9502801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.06604,208.93403,5.4,207.7
2024-03-05T13:11:20.0603182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.31725,212.98686,4.4,220.3
2024-03-05T13:12:20.8138444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.41803,211.92176,6.7,207.4
2024-03-05T13:13:19.9386007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29507,212.07581,5.8,211.1
2024-03-05T13:14:19.0621214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.70539,207.13222,6.5,204.2
2024-03-05T13:15:19.8166865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9222,206.34788,5.9,208
2024-03-05T13:16:18.9264933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.41006,202.03074,7,213.5
2024-03-05T13:17:18.0504646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.70831,199.52197,6.4,186.7
2024-03-05T13:18:18.8140314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.06027,203.93133,7.1,210.1
2024-03-05T13:19:17.9383307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.2435,206.69671,5.6,201.1
2024-03-05T13:20:17.0380369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.95169,199.99725,6.8,187.9
2024-03-05T13:21:17.8026983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.329,206.60004,6,201.1
2024-03-05T13:22:16.9262259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.98393,207.41526,6.3,208.8
2024-03-05T13:23:16.0510725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.31653,212.13024,5.5,212.9
2024-03-05T13:24:16.7901595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54312,212.35451,6.2,213.6
2024-03-05T13:25:15.9148192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.8305,213.34306,6.1,213
2024-03-05T13:26:15.0285209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.80309,213.36869,6.1,213.5
2024-03-05T13:27:15.7922747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.19458,211.33814,5.6,211.1
2024-03-05T13:28:16.0026884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.69796,208.55172,5.7,205.6
2024-03-05T13:29:16.7616509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.85418,205.92885,4.7,217.1
2024-03-05T13:30:16.9703479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.1284,212.38952,6.4,221.3
2024-03-05T13:31:16.0948207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.4742,208.8429,5.4,214.4
2024-03-05T13:32:16.8586787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.12781,218.4796,6.2,210.4
2024-03-05T13:33:15.9587937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.23716,216.59674,5.1,210
2024-03-05T13:34:15.0755613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.76236,219.69984,3.7,231.4
2024-03-05T13:35:15.8472452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.72364,212.20808,5.3,214.9
2024-03-05T13:36:14.9612125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.75489,213.32659,3.1,227.5
2024-03-05T13:37:14.0705002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.69634,205.75628,4.3,199.2
2024-03-05T13:38:14.8248696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.63352,204.1547,5.7,205.7
2024-03-05T13:39:13.9487553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.88742,211.17019,6.7,207.5
2024-03-05T13:40:13.0634120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.57434,215.76456,4.5,210.9
2024-03-05T13:41:13.8128795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.82194,206.35374,5,211.7
2024-03-05T13:42:12.9362714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.8015,206.26045,6.2,207.2
2024-03-05T13:43:12.0505603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9213,208.9354,5.2,213
2024-03-05T13:44:12.8051523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.32719,212.05636,4.1,213.4
2024-03-05T13:45:11.9297627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.14591,213.12708,5.7,221.8
2024-03-05T13:46:11.0392396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.03641,212.85023,6.7,205.7
2024-03-05T13:47:11.8033479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.64367,214.57388,6.2,208.6
2024-03-05T13:48:10.9168622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.45621,213.32544,6.5,213.7
2024-03-05T13:49:10.0414879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.8499,217.41181,6.8,215.7
2024-03-05T13:50:10.7912302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.89402,214.93159,7.1,216.7
2024-03-05T13:51:09.9154384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.63201,215.22512,6.8,215
2024-03-05T13:52:09.0292282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.4097,214.08046,5.7,213.6
2024-03-05T13:53:09.8030108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.92187,212.52163,5.4,208.4
2024-03-05T13:54:08.9029056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.07574,214.05543,3.8,217.1
2024-03-05T13:55:08.0271619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.27494,216.02178,4.4,220.4
2024-03-05T13:56:08.7916914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.14993,218.18259,3,228.6
2024-03-05T13:57:07.9051878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.03297,216.2262,4.8,210.7
2024-03-05T13:58:07.0294449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.11454,210.48231,4.3,209.6
2024-03-05T13:59:07.7695693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.47851,211.23384,4.8,214.7
2024-03-05T14:00:07.9837671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.22103,210.61615,4.3,215.5
2024-03-05T14:01:07.1074039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.13891,216.48095,5,226.9
2024-03-05T14:02:07.8621733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01396,215.74833,6.3,228
2024-03-05T14:03:06.9710966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.56623,214.41766,5.7,220.9
2024-03-05T14:04:06.0949740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.15855,215.20545,5.1,215
2024-03-05T14:05:06.8490568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42947,210.23712,5.5,211.7
2024-03-05T14:06:05.9739666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.2475,218.10261,6.1,224.5
2024-03-05T14:07:05.0827483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.35598,217.00714,5,210.6
2024-03-05T14:08:05.8369730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.42494,212.30051,3.2,212.6
2024-03-05T14:09:04.9612073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.44581,213.56133,5.3,226.7
2024-03-05T14:10:04.0861066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.56999,216.15941,5.3,208.9
2024-03-05T14:11:04.8399734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.75651,217.09336,5.2,212.1
2024-03-05T14:12:03.9394896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29792,216.4344,4.6,209.2
2024-03-05T14:13:03.0633997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6519,217.53285,5.1,223.7
2024-03-05T14:14:03.8277119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.05913,221.42901,8.3,220.7
2024-03-05T14:15:02.9523352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.35822,215.35864,5.5,214.4
2024-03-05T14:16:02.0608201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.93336,218.77526,5.4,234
2024-03-05T14:17:02.8253081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.04601,217.94573,7.7,217.2
2024-03-05T14:18:01.9496976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.87816,216.69921,7.5,220.1
2024-03-05T14:19:01.0643384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.09823,215.22976,6.1,219.8
2024-03-05T14:20:01.8135119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.4776,217.8842,8.1,219.9
2024-03-05T14:21:00.9276229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.02699,216.38293,8.8,217.9
2024-03-05T14:22:00.0515268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.41845,216.95931,6.2,222
2024-03-05T14:23:00.8255653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.02694,218.8771,8.1,214.9
2024-03-05T14:23:59.9258102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.43875,222.12554,7.5,227.1
2024-03-05T14:24:59.0395622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.65294,224.02079,6.3,214.5
2024-03-05T14:25:59.7938666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.89077,223.08961,6.9,229.8
2024-03-05T14:26:58.9080496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.26549,227.52712,8.3,225.4
2024-03-05T14:27:58.0218158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.87415,223.1296,6.9,228.6
2024-03-05T14:28:58.7613326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.49985,223.10025,7.4,229.7
2024-03-05T14:29:58.9853637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.82188,228.95657,8.2,225.9
2024-03-05T14:30:58.1001245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.62448,224.98242,7.4,224.6
2024-03-05T14:31:58.8640620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.60754,227.00932,8.1,227.2
2024-03-05T14:32:57.9640527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.60185,228.1794,8,226.5
2024-03-05T14:33:57.0982831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.24527,228.40178,6.7,225.3
2024-03-05T14:34:57.8516267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.89723,228.0619,7.1,225.7
2024-03-05T14:35:56.9766963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.63804,228.9615,7.8,229.9
2024-03-05T14:36:56.0753535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69462,226.80749,5.2,233.8
2024-03-05T14:37:56.8399659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.67076,227.55674,7,220.8
2024-03-05T14:38:55.9543178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.7149,224.58821,6.4,225.1
2024-03-05T14:39:55.0677288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69856,224.40211,6.8,222.5
2024-03-05T14:40:55.8329693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66304,221.78076,7.7,219.5
2024-03-05T14:41:54.9321682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.98018,215.18695,6.7,213.3
2024-03-05T14:42:54.0558550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.64889,223.3616,6.2,214.8
2024-03-05T14:43:54.8100561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.7179,215.0346,7,216.3
2024-03-05T14:44:53.9239934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.58091,217.92409,6.2,230.4
2024-03-05T14:45:53.0338416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.69583,223.10927,6.4,228.1
2024-03-05T14:46:53.7984259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.02786,223.43642,6.5,227.7
2024-03-05T14:47:52.9126018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.73858,223.94126,7,218.4
2024-03-05T14:48:52.0365269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75576,229.11401,6.9,227.3
2024-03-05T14:49:52.7760452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.74603,229.39187,6.9,223.6
2024-03-05T14:50:51.9002113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.68507,228.22838,7.1,225.2
2024-03-05T14:51:51.0147455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79535,224.16115,4.1,214.4
2024-03-05T14:52:51.7786514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.82649,214.84497,6.6,209.1
2024-03-05T14:53:51.9832136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.73066,212.16568,6.5,215.1
2024-03-05T14:54:51.0924019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.58663,216.41123,5.7,210.4
2024-03-05T14:55:51.8465557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.38287,211.72139,6,207.1
2024-03-05T14:56:50.9607732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.12203,208.78398,5.3,211.2
2024-03-05T14:57:50.0847475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.7144,213.66404,6.6,215.5
2024-03-05T14:58:50.8243224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53,214.01868,5.2,211.4
2024-03-05T14:59:49.9388138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.73789,217.09878,6.1,222.8
2024-03-05T15:00:49.0623835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.65256,221.51811,5.9,221.6
2024-03-05T15:01:49.8064495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.74554,223.93488,6.5,225.7
2024-03-05T15:02:48.9159850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.85306,228.58794,5.8,229.4
2024-03-05T15:03:48.0301936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42133,227.9315,5.3,227.7
2024-03-05T15:04:48.7846101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.39555,224.9769,5.7,222.9
2024-03-05T15:05:47.9091718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.8776,225.45183,6.4,229
2024-03-05T15:06:47.0334136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00503,227.7201,5.2,230.9
2024-03-05T15:07:47.7722751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.68662,226.58079,6.7,219.8
2024-03-05T15:08:47.9868380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.99609,219.53278,4.9,219.2
2024-03-05T15:09:47.1006874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.24309,222.12326,5.3,233.4
2024-03-05T15:10:47.8548315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.98666,227.80363,6.5,227.5
2024-03-05T15:11:46.9644353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.38372,224.22375,6.8,213.1
2024-03-05T15:12:46.0885983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.46674,224.73842,8,228
2024-03-05T15:13:46.8433688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69541,221.68859,7.7,223.4
2024-03-05T15:14:45.9570918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.5569,227.60178,6.9,228.3
2024-03-05T15:15:45.0569024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.74745,228.89978,7.4,235.7
2024-03-05T15:16:45.8205072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.28238,225.9095,7.6,221.3
2024-03-05T15:17:44.9452532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00731,223.07854,6.1,218.4
2024-03-05T15:18:44.0594408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.94251,221.6123,5.4,224
2024-03-05T15:19:44.8082916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.25919,220.13643,6,208
2024-03-05T15:20:43.9229957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.25379,218.90007,6,219
2024-03-05T15:21:43.0369292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.21494,221.48877,6.2,223.5
2024-03-05T15:22:43.8110959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.23222,218.17816,6.1,211.6
2024-03-05T15:23:42.9147967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.445,217.39049,5.9,221.8
2024-03-05T15:24:42.0144900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.50495,220.01122,7,228.6
2024-03-05T15:25:42.7790614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.53837,218.4977,6.5,217.8
2024-03-05T15:26:41.9032080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.20446,220.90794,7,217.3
2024-03-05T15:27:41.0269833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.494,220.39205,7.1,222.8
2024-03-05T15:28:41.7667113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.29835,222.14434,7.7,226.5
2024-03-05T15:29:41.9813908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.21307,226.54138,7.4,223.4
2024-03-05T15:30:41.1046985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.3469,225.44365,7,221.7
2024-03-05T15:31:41.8595810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.55906,234.93653,7.4,236.3
2024-03-05T15:32:40.9585642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.29533,230.15611,6.9,223.6
2024-03-05T15:33:40.0839651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.27442,217.21458,6.4,216.8
2024-03-05T15:34:40.8374916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.61343,211.39357,7.8,204.1
2024-03-05T15:35:39.9617210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.05806,198.86403,6.7,199.2
2024-03-05T15:36:39.0750650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.43927,196.07422,8.4,189.5
2024-03-05T15:37:39.8352046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.66108,174.36015,8.1,149.5
2024-03-05T15:38:38.9595508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.10957,124.99074,7,100.8
2024-03-05T15:39:38.0738673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.36842,80.89466,7.6,72.3
2024-03-05T15:40:38.8281876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.34043,58.90101,7.8,63.6
2024-03-05T15:41:37.9271458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.16729,74.83946,5.2,83.6
2024-03-05T15:42:37.0510398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.53258,84.11955,5.8,87.1
2024-03-05T15:43:37.8056673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.50835,89.35255,6.3,95.2
2024-03-05T15:44:36.9195649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.97145,109.62016,5,109.3
2024-03-05T15:45:36.0193809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.12095,108.023,4.9,116.8
2024-03-05T15:46:36.7831720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.12597,114.84268,4.1,132.5
2024-03-05T15:47:35.9076363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.16603,114.02892,5.3,96.5
2024-03-05T15:48:35.0318838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.37036,101.97473,5.2,97.2
2024-03-05T15:49:35.7759456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.98897,98.23175,5.5,91.7
2024-03-05T15:50:35.9855050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.42974,72.80399,3,94
2024-03-05T15:51:35.1096606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.22845,65.80317,2.9,47.9
2024-03-05T15:52:35.8637572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.71499,81.16307,3.4,103.1
2024-03-05T15:53:34.9874867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.76172,103.98421,3.5,111.3
2024-03-05T15:54:34.0968632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.18728,127.9059,2.2,116.7
2024-03-05T15:55:34.8611167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.5993,135.81106,3,130.7
2024-03-05T15:56:33.9754739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.86493,134.28044,3.8,142.8
2024-03-05T15:57:33.1004005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.10691,141.74375,4,124.9
2024-03-05T15:58:33.8394102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.48753,140.47349,3.6,123.8
2024-03-05T15:59:32.9636128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.34365,127.08932,1.7,118
2024-03-05T16:00:32.0778136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.87479,116.72968,1.6,77.8
2024-03-05T16:01:32.8423038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.36093,148.81142,4,158.5
2024-03-05T16:02:31.9666038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.44621,132.39459,1,113.5
2024-03-05T16:03:31.0658740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.34987,233.70369,5,235
2024-03-05T16:04:31.8299212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.82366,247.65199,5.9,259
2024-03-05T16:05:30.9542217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.31413,253.128,6.1,227.1
2024-03-05T16:06:30.0684591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.14799,252.50018,5.8,283.4
2024-03-05T16:07:30.8273667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.50611,259.25065,5.5,251.1
2024-03-05T16:08:29.9421623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.52823,262.3874,5,266
2024-03-05T16:09:29.0681714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.27538,261.33761,3.3,291.7
2024-03-05T16:10:29.8320869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.11051,252.12168,12.8,241.1
2024-03-05T16:11:28.9319706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.85375,230.36589,14.2,226.5
2024-03-05T16:12:28.0561906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38974,224.58667,13.8,219.7
2024-03-05T16:13:28.8206073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33722,224.30513,14.1,219.2
2024-03-05T16:14:27.9349318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.06816,226.7162,12.7,230
2024-03-05T16:15:27.0557797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.9952,230.36819,10.6,250.4
2024-03-05T16:16:27.7983034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.32752,245.59391,12.9,236.3
2024-03-05T16:17:26.9219193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.59218,242.46818,12.4,242.9
2024-03-05T16:18:26.0469642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.29049,243.77205,10,250.7
2024-03-05T16:19:26.8104125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53921,244.83079,11.6,237.5
2024-03-05T16:20:25.9106084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.94327,240.97733,10.2,234
2024-03-05T16:21:25.0440658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.22099,238.46097,10.5,235.8
2024-03-05T16:22:25.8088867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.39118,241.50861,7.8,239.4
2024-03-05T16:23:24.9223692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.27796,242.2247,9.3,245.2
2024-03-05T16:24:24.0222756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.84801,251.61209,9,260.8
2024-03-05T16:25:24.7861965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.15865,251.77731,9.1,241.7
2024-03-05T16:26:23.9108141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.38423,247.86795,8.4,254
2024-03-05T16:27:23.0352023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.55853,244.17998,7,243.2
2024-03-05T16:28:23.7840032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.83499,241.94439,10.4,237.5
2024-03-05T16:29:22.9088539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.51596,242.08732,9.1,243.4
2024-03-05T16:30:22.0228698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.16884,234.01936,9.8,220.3
2024-03-05T16:31:22.7872004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.12537,217.4078,9.9,221.4
2024-03-05T16:32:21.9105023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.59403,268.53355,7.3,321
2024-03-05T16:33:21.0199549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.21935,320.54028,8.5,317.9
2024-03-05T16:34:21.7841908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.34492,328.01613,5.5,310.1
2024-03-05T16:35:20.9088668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.52465,333.23211,4.6,342.9
2024-03-05T16:36:20.0332298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.70972,328.61682,7.9,324.4
2024-03-05T16:37:20.7728577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.86877,320.883,7.1,309.8
2024-03-05T16:38:19.9063709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.58183,312.72693,7.4,317.8
2024-03-05T16:39:19.0204260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.57534,309.92123,8.3,312.5
2024-03-05T16:40:19.7946937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.5103,304.15046,7.1,305.5
2024-03-05T16:41:18.9049254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.72551,303.29853,10.2,292.4
2024-03-05T16:42:18.0287618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.16095,296.47092,7,290.2
2024-03-05T16:43:18.7828008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.16526,305.62382,7,329.5
2024-03-05T16:44:17.9167555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.22981,16.15513,7.5,53.3
2024-03-05T16:45:17.0313136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.3798,83.59144,7.4,111.1
2024-03-05T16:46:17.7806747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.53564,106.13253,7,118.5
2024-03-05T16:47:16.9150331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.94478,119.39829,10.2,118.1
2024-03-05T16:48:16.0488006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.40345,127.56618,8.8,120.9
2024-03-05T16:49:16.8132917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.35701,124.12302,9.1,122.7
2024-03-05T16:50:15.9224813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.99644,118.16737,8.9,110.6
2024-03-05T16:51:15.0470514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.73292,111.84234,9.1,112.2
2024-03-05T16:52:15.8108686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.55832,90.82154,6.6,54.4
2024-03-05T16:53:14.9354943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.41832,49.4248,2.9,57.5
2024-03-05T16:54:14.0450514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.49531,28.24814,1.3,34
2024-03-05T16:55:14.8093381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.52755,350.42388,3.3,32.7
2024-03-05T16:56:13.9329039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.84,347.65672,0.7,61.7
2024-03-05T16:57:13.0473867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.47157,337.15163,5.3,333.3
2024-03-05T16:58:13.8215996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.73738,326.09154,4.8,350.5
2024-03-05T16:59:12.9207910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.2344,324.02188,7.3,317.9
2024-03-05T17:00:12.0449500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.97354,322.95536,9,316.8
2024-03-05T17:01:12.8092667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.40406,321.13626,7,324.7
2024-03-05T17:02:11.9337646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.48939,320.70154,7.5,318.7
2024-03-05T17:03:11.0429813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.93617,312.95407,9.4,313.5
2024-03-05T17:04:11.8069364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.01956,306.04099,9.1,303.4
2024-03-05T17:05:10.9208706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.31701,301.95637,9.6,289.4
2024-03-05T17:06:10.0353909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.6187,289.1904,8.1,279.1
2024-03-05T17:07:10.7954621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.89675,281.31005,7.7,285.3
2024-03-05T17:08:09.9094532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.54955,281.25503,9,284.7
2024-03-05T17:09:09.0337916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.68115,291.74149,10.4,293.4
2024-03-05T17:10:09.7875129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.25724,295.60562,8.7,289.8
2024-03-05T17:11:08.9118594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.85346,290.27663,9,286.2
2024-03-05T17:12:08.0110065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.64776,284.30729,8.2,283.7
2024-03-05T17:13:08.7751167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.53019,279.07796,8.7,277.9
2024-03-05T17:14:08.9891350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.27156,275.96336,9.8,273.3
2024-03-05T17:15:08.1236110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.11088,284.80788,8.3,292.4
2024-03-05T17:16:08.8730977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.51405,295.98128,7.2,302.7
2024-03-05T17:17:07.9978369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.36408,296.12724,8.6,294
2024-03-05T17:18:07.1114182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.01508,296.59361,9,294.6
2024-03-05T17:19:07.8760905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.06298,286.07266,8.9,279.8
2024-03-05T17:20:06.9848510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.7656,284.8704,9.6,285.7
2024-03-05T17:21:06.1098800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.48402,285.62963,9,291.8
2024-03-05T17:22:06.8739314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.52128,290.21248,8.7,288.4
2024-03-05T17:23:05.9980978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.52984,287.50793,7.5,289.7
2024-03-05T17:24:05.1067904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.00759,284.86684,8.8,279.3
2024-03-05T17:25:05.8616835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.59549,284.65216,6,288.2
2024-03-05T17:26:04.9957942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.41204,283.7204,8.4,287.4
2024-03-05T17:27:04.1095318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.89065,290.06932,7,294.7
2024-03-05T17:28:04.8740510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.39158,293.35937,9.1,298
2024-03-05T17:29:03.9839698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.22999,296.97334,9.5,295.1
2024-03-05T17:30:03.1079572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.21233,296.24657,8.6,281.8
2024-03-05T17:31:03.8715718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.40108,284.58256,6.6,289.1
2024-03-05T17:32:02.9965891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.86611,289.6923,7.8,288.1
2024-03-05T17:33:02.1052505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.58284,286.79951,8,284.3
2024-03-05T17:34:02.8599497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43345,284.38222,7.2,289.1
2024-03-05T17:35:01.9836760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.99687,285.16095,6.8,286
2024-03-05T17:36:01.1085239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.70228,283.47115,7.7,284.9
2024-03-05T17:37:01.8675941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.41886,289.7998,8.2,295
2024-03-05T17:38:00.9816496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.84247,287.35642,10.3,277.7
2024-03-05T17:39:00.1059716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.02463,273.33734,8.7,265.1
2024-03-05T17:40:00.8601678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.78197,282.13377,7.2,296.5
2024-03-05T17:40:59.9940457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.28559,287.76241,7.7,295.4
2024-03-05T17:41:59.1032746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.47382,290.63459,10.7,287.5
2024-03-05T17:42:59.8684279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.2663,288.20261,8.4,285.5
2024-03-05T17:43:58.9920071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.17705,285.32557,9,274.5
2024-03-05T17:44:58.1167221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.10282,282.84775,9.4,289.1
2024-03-05T17:45:58.8762851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.44195,284.73699,7.6,281.5
2024-03-05T17:46:57.9900836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.29459,289.84348,9,294.7
2024-03-05T17:47:57.1141523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.21611,294.84646,8.9,295.2
2024-03-05T17:48:57.8882093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.25982,293.91789,7.7,291.3
2024-03-05T17:49:56.9876946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.62907,293.15783,9.9,293.4
2024-03-05T17:50:56.1124502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.46015,285.05471,10.8,285
2024-03-05T17:51:56.8765539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.59014,281.34761,7.5,283.9
2024-03-05T17:52:56.0104242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.81088,282.29661,6.9,280.3
2024-03-05T17:53:56.7647244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.50892,295.26623,9,302.2
2024-03-05T17:54:56.9638993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.33507,295.93602,6.6,291.4
2024-03-05T17:55:56.0886609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.85954,296.40927,7.3,295.7
2024-03-05T17:56:56.8521341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75425,289.4687,5.7,283.1
2024-03-05T17:57:55.9770388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.98158,295.45495,6,291.7
2024-03-05T17:58:55.0862350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.07937,286.26627,6.4,285.1
2024-03-05T17:59:55.8504888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.01164,284.49997,7,269.7
2024-03-05T18:00:54.9740988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.42951,281.95115,5.9,288.4
2024-03-05T18:01:54.0987570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.78551,281.29059,7,282.1
2024-03-05T18:02:54.8479520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.18382,283.26036,5,285.8
2024-03-05T18:03:53.9718513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.63753,286.72526,7.4,293.5
2024-03-05T18:04:53.0867834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.25112,287.98506,5.8,285.9
2024-03-05T18:05:53.8610604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.98921,297.34441,5.7,286.5
2024-03-05T18:06:52.9848231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.59102,289.6391,7,269.2
2024-03-05T18:07:52.0947910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78845,280.11227,5.7,288.2
2024-03-05T18:08:52.8481000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54133,300.72143,6.3,294.1
2024-03-05T18:09:51.9732470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.79965,298.88411,5.4,301.3
2024-03-05T18:10:51.0968822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.36636,296.38112,6.3,293.4
2024-03-05T18:11:51.8562020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51267,283.41103,5.4,266.2
2024-03-05T18:12:50.9707667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.61739,271.44213,5.7,283.4
2024-03-05T18:13:50.0943111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78417,274.49649,4.6,271.4
2024-03-05T18:14:50.8686021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.68295,288.54811,4,292.5
2024-03-05T18:15:49.9682601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.11355,286.7787,4.1,299.2
2024-03-05T18:16:49.1026580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.51151,286.64236,5,298
2024-03-05T18:17:49.8567987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.58565,292.34666,7.3,299.6
2024-03-05T18:18:48.9909099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.919,293.31693,4.7,305.4
2024-03-05T18:19:48.1016262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.41144,303.61674,6.8,286.9
2024-03-05T18:20:48.8648279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.03195,276.60933,5.3,288.9
2024-03-05T18:21:47.9883870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.7902,283.53617,5,284.6
2024-03-05T18:22:47.1132911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.56044,293.90397,5.1,301.3
2024-03-05T18:23:47.8768962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.61093,289.43612,5.8,273.8
2024-03-05T18:24:46.9866747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.32842,278.42513,4.3,270.6
2024-03-05T18:25:46.1110288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.5765,267.02028,5.8,271.6
2024-03-05T18:26:46.8652994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.92705,275.43381,4.3,288.7
2024-03-05T18:27:45.9992075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.04327,276.85832,5.7,284.5
2024-03-05T18:28:45.0987718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.72624,283.39509,5.5,273.6
2024-03-05T18:29:45.8631086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00932,275.80152,3.9,279.9
2024-03-05T18:30:44.9872222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01178,280.73795,5.3,284.6
2024-03-05T18:31:44.1108609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.45024,287.32715,5.8,289.6
2024-03-05T18:32:44.8603593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51028,292.39081,4.9,290.4
2024-03-05T18:33:43.9844434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.13787,300.58774,5.4,308.2
2024-03-05T18:34:43.1186375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01091,293.78789,5.8,288.4
2024-03-05T18:35:43.8737245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.25524,293.98895,4.7,291.3
2024-03-05T18:36:42.9977046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.29259,290.7755,4.8,291.8
2024-03-05T18:37:42.0968829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.20598,296.5925,6.4,295.9
2024-03-05T18:38:42.8614944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.93326,279.90518,4,262.5
2024-03-05T18:39:41.9850976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.33338,274.51871,4.1,279.7
2024-03-05T18:40:41.1094716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.67387,283.55761,3.9,286.2
2024-03-05T18:41:41.8492882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.85589,290.03573,3.9,291.3
2024-03-05T18:42:40.9729209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.73147,303.55182,4.6,291.2
2024-03-05T18:43:40.0968317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.23912,285.91524,5.3,288.1
2024-03-05T18:44:40.8515245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.53554,272.12957,3.1,222.5
2024-03-05T18:45:39.9605592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.4141,240.27473,2.7,231.8
2024-03-05T18:46:39.0749136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.64958,268.85263,6.1,280.6
2024-03-05T18:47:39.8330183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.41673,280.61859,4.3,271.2
2024-03-05T18:48:38.9630045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.04617,273.62331,3.6,261.8
2024-03-05T18:49:38.0878097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01697,267.55827,5.5,261.8
2024-03-05T18:50:38.8269252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.89931,269.72935,4,259.2
2024-03-05T18:51:37.9513798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.18989,256.94754,2,250.7
2024-03-05T18:52:37.0757688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.83611,248.09946,5,246.7
2024-03-05T18:53:37.8297515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.2376,264.72814,5.3,247.6
2024-03-05T18:54:36.9390778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.14008,244.32047,3.8,245.5
2024-03-05T18:55:36.0636298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.4234,251.21738,5.1,267.3
2024-03-05T18:56:36.8278933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.33399,259.82788,3.2,263.7
2024-03-05T18:57:35.9518114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.89739,265.98506,3.5,261.7
2024-03-05T18:58:35.0609408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.52199,260.0024,6,246
2024-03-05T18:59:35.8249251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.10391,253.18406,4.5,242.9
2024-03-05T19:00:34.9497714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.39054,235.50375,4.3,239.2
2024-03-05T19:01:34.0736657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.25023,245.66582,4.3,244.7
2024-03-05T19:02:34.8380919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.80217,247.6017,5.4,236.3
2024-03-05T19:03:33.9471618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.88127,246.62411,5.3,252.3
2024-03-05T19:04:33.0620133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.49908,251.80094,5,258.1
2024-03-05T19:05:33.8254667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.20845,281.42333,4,291.3
2024-03-05T19:06:32.9500749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.30763,321.59598,2.8,240.9
2024-03-05T19:07:32.0492171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.11669,230.09131,4.8,222.5
2024-03-05T19:08:32.8131399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53921,218.40639,3.7,196
2024-03-05T19:09:31.9381685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.01703,222.65095,5.3,212.2
2024-03-05T19:10:31.0623952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.04558,226.21763,4.1,214.6
2024-03-05T19:11:31.8110163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03573,227.46639,6.1,227.9
2024-03-05T19:12:30.9359279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.77925,222.19856,5.6,209.3
2024-03-05T19:13:30.0601915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.63562,226.30421,4.3,235.1
2024-03-05T19:14:30.8337363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.74216,222.92109,3,239.6
2024-03-05T19:15:29.9579837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.3773,219.67795,5,228.9
2024-03-05T19:16:29.0575214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.75011,230.72543,4.4,212.5
2024-03-05T19:17:29.8213134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.75858,229.27183,6,231.1
2024-03-05T19:18:28.9463727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.73534,218.39241,4.2,216.7
2024-03-05T19:19:28.0604097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.47555,218.94508,1.4,234.4
2024-03-05T19:20:28.8198701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.71109,221.64689,5,216.1
2024-03-05T19:21:27.9334388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.03262,217.65934,3.7,234.7
2024-03-05T19:22:27.0581706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.60169,216.36493,2.3,217.3
2024-03-05T19:23:27.8224922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.52436,218.50342,4,240.1
2024-03-05T19:24:26.9314701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69947,249.2542,7.2,239.6
2024-03-05T19:25:26.0457267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.47955,203.60349,5.8,202.4
2024-03-05T19:26:26.8204786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42262,188.24494,5.1,215.7
2024-03-05T19:27:25.9345139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.83695,234.37643,6.2,247.3
2024-03-05T19:28:25.0519037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.28936,250.08399,8.1,245.4
2024-03-05T19:29:25.8075284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.7497,251.60988,7.6,258
2024-03-05T19:30:24.9317462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.31506,262.56083,6.8,260.6
2024-03-05T19:31:24.0463781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.91665,248.19666,6.4,249.5
2024-03-05T19:32:24.8101064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.03655,246.52607,6.3,247.9
2024-03-05T19:33:23.9197324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53657,250.98885,4.7,258.5
2024-03-05T19:34:23.0342779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.16395,257.72786,6.7,231.3
2024-03-05T19:35:23.8087812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.33412,229.95736,5,222.8
2024-03-05T19:36:22.9226387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.7203,220.65529,6.2,220.8
2024-03-05T19:37:22.0322189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.64794,249.98423,6.2,256
2024-03-05T19:38:22.7955963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.04499,235.66316,4.9,224.8
2024-03-05T19:39:21.9201932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.93586,220.41114,8.4,209.2
2024-03-05T19:40:21.0448914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.48201,198.40199,10.6,188.3
2024-03-05T19:41:21.8043942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.04923,177.95461,8.7,178.8
2024-03-05T19:42:20.9276944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.08724,196.73075,9,206.2
2024-03-05T19:43:20.0423695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.77501,215.31831,9.6,227.8
2024-03-05T19:44:20.8161589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.76492,227.60804,12.7,240.1
2024-03-05T19:45:19.9404877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.64061,240.76415,11.2,253.3
2024-03-05T19:46:19.0401424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.17082,250.35926,9.8,248.3
2024-03-05T19:47:19.8144684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.14572,251.01088,11.1,244
2024-03-05T19:48:18.9382239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00491,243.42186,11,243.1
2024-03-05T19:49:18.0625454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.86662,243.34883,11,251.9
2024-03-05T19:50:18.8122859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.3511,254.5197,11.4,251.9
2024-03-05T19:51:17.9360472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.63893,253.40575,10.6,234.9
2024-03-05T19:52:17.0505558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.48935,237.72085,11.1,232.8
2024-03-05T19:53:17.8245098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02551,235.35145,12,233.7
2024-03-05T19:54:16.9339246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.47184,240.63932,12.1,244.4
2024-03-05T19:55:16.0582340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.25562,251.15002,9.9,246.1
2024-03-05T19:56:16.8224137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.66753,255.95498,11.8,250.3
2024-03-05T19:57:15.9471066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.31658,251.34706,13,244.7
2024-03-05T19:58:15.0619209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.67851,250.91573,10.7,252.5
2024-03-05T19:59:15.8199841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.74643,251.83464,9.4,260.9
2024-03-05T20:00:14.9542577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.50902,262.29548,8.3,271.4
2024-03-05T20:01:14.0686807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.933,269.65005,9.7,264.7
2024-03-05T20:02:14.8334397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.26613,260.45215,13.1,239.6
2024-03-05T20:03:13.9428940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.45536,230.10113,12.9,227.8
2024-03-05T20:04:13.0767355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.52106,227.11296,12.2,219.5
2024-03-05T20:05:13.8310745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.18067,231.88156,12.1,237.1
2024-03-05T20:06:12.9553073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38596,236.57799,12.8,227.3
2024-03-05T20:07:12.0645954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.26206,230.28874,12.4,231.6
2024-03-05T20:08:12.8383244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.98433,230.95538,11.1,234.6
2024-03-05T20:09:11.9528130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.27215,230.9278,9.3,230.7
2024-03-05T20:10:11.0766529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.59992,228.55446,9.3,225.6
2024-03-05T20:11:11.8510451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53714,232.81256,10.8,240.3
2024-03-05T20:12:10.9701369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53455,226.02988,10,224.9
2024-03-05T20:13:10.0747321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.59067,224.9358,13.5,219.1
2024-03-05T20:14:10.8493520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.56203,219.87164,10.9,217
2024-03-05T20:15:09.9731892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.07263,217.32349,11.8,209.4
2024-03-05T20:16:09.0822081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.89033,211.48866,10.4,214.7
2024-03-05T20:17:09.8466524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.45813,211.84973,13,204.3
2024-03-05T20:18:08.9812022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63667,217.52822,14,226.4
2024-03-05T20:19:08.1056506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90875,218.53346,12.8,218.4
2024-03-05T20:20:08.8549658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.41261,215.86957,12.7,209.2
2024-03-05T20:21:07.9892726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.99235,190.87839,13.2,182.5
2024-03-05T20:22:07.1035608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.71681,179.56422,13.8,175.5
2024-03-05T20:23:07.8778042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.86972,158.04623,12.5,147.9
2024-03-05T20:24:07.0014144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.81918,121.43134,10.7,89.6
2024-03-05T20:25:07.2114643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.54152,72.61243,10.9,39.8
2024-03-05T20:26:07.9749419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.56241,27.9049,5.1,295.4
2024-03-05T20:27:07.1097760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.40242,334.84892,9,320.5
2024-03-05T20:28:07.8734837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.24894,320.09996,11.6,295.2
2024-03-05T20:29:06.9935451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.26386,305.19883,10.2,301.5
2024-03-05T20:30:06.1171978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.4806,292.73193,10.9,285.6
2024-03-05T20:31:06.8813998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.37123,275.46884,7.9,273.1
2024-03-05T20:32:06.0156801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.11481,278.67687,9,280.5
2024-03-05T20:33:06.2249004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.02595,271.68818,9.5,276.3
2024-03-05T20:34:06.9794820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.64013,265.26238,13.2,263.1
2024-03-05T20:35:06.1135507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.88655,251.92257,12.5,251.1
2024-03-05T20:36:06.8778322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.97844,254.09955,9.7,262.5
2024-03-05T20:37:05.9971610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.28821,258.69398,12.4,257.6
2024-03-05T20:38:05.1315726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.73337,258.77246,13.5,256.5
2024-03-05T20:39:05.8960047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.00444,258.10275,13.9,259.4
2024-03-05T20:40:05.0197813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.22162,256.65989,14.5,254.1
2024-03-05T20:41:05.2443236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.21295,254.83472,12.4,257.3
2024-03-05T20:42:04.9131656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.71048,255.29851,12,250.9
2024-03-05T20:43:04.0374891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.28043,251.28887,12.4,253.5
2024-03-05T20:44:04.8014625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.7588,252.59117,12.4,260.3
2024-03-05T20:45:03.9262577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.56919,246.15972,11.8,244.2
2024-03-05T20:46:03.0459203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.14726,247.78906,14.9,240.1
2024-03-05T20:47:03.8194086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17139,242.44448,14.2,245.9
2024-03-05T20:48:02.9340827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.31257,245.35342,14.2,247.6
2024-03-05T20:49:02.0677962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03442,242.67998,13.6,241.9
2024-03-05T20:50:02.8177843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.78432,241.37192,16.9,247.1
2024-03-05T20:51:01.9512913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76829,245.90474,16,246.8
2024-03-05T20:52:01.0755442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96561,252.13491,15.2,254.6
2024-03-05T20:53:01.8498275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54625,258.00572,11.4,253.1
2024-03-05T20:54:00.9748090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.34743,247.48563,13.7,249.7
2024-03-05T20:55:00.1039256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71104,254.45189,11.5,254.2
2024-03-05T20:56:00.8781547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2222,252.25401,13.8,263.7
2024-03-05T20:57:00.0017264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60232,256.74076,11,255.3
2024-03-05T20:58:00.2361217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.09454,262.92084,7.9,255.3
2024-03-05T20:59:00.9862626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.46449,278.81265,12.9,274.7
2024-03-05T21:00:00.1205652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.9223,274.80635,10,273.4
2024-03-05T21:01:00.8939201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.9892,271.43742,10,279.4
2024-03-05T21:02:00.0187721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.67289,284.02238,11.5,286.9
2024-03-05T21:03:00.2378853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.0471,287.54814,13.2,285.8
2024-03-05T21:03:59.9255506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.21016,283.94265,11.2,279.8
2024-03-05T21:04:59.0462139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.86275,272.29334,12.4,266.9
2024-03-05T21:05:59.8305069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.83265,270.68107,10.8,270.3
2024-03-05T21:06:58.9648633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.02114,269.02165,17.9,282.4
2024-03-05T21:07:58.0844627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.03943,274.18731,15.2,266.9
2024-03-05T21:08:58.8587838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.41914,265.28049,15.7,261.3
2024-03-05T21:09:57.9925916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61169,261.66354,13.9,260.2
2024-03-05T21:10:57.1163895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.31134,272.70667,14.5,270.7
2024-03-05T21:11:57.8865862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44691,266.99833,12.5,264.2
2024-03-05T21:12:57.0108805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68603,255.73565,13.4,249.9
2024-03-05T21:13:57.2441626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04566,260.63177,15,259
2024-03-05T21:14:56.9186661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.29546,265.59382,12.7,270.5
2024-03-05T21:15:56.0485943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.5418,264.26358,17.5,256.8
2024-03-05T21:16:56.8123445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25025,259.86385,12.6,266.8
2024-03-05T21:17:55.9572281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17064,259.01794,12.9,249.9
2024-03-05T21:18:55.0908923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.33935,259.78298,13.3,263.2
2024-03-05T21:19:55.8508630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.17033,262.22589,15.3,266.8
2024-03-05T21:20:54.9950356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.1157,264.84706,14.9,264.6
2024-03-05T21:21:54.1289431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62512,259.29509,15,259
2024-03-05T21:22:54.9031475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.99588,259.27258,13.2,260
2024-03-05T21:23:54.0369637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34088,258.53021,14.1,262.3
2024-03-05T21:24:54.2563536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.6263,265.54921,13.6,269.9
2024-03-05T21:25:53.9409766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24154,256.23107,17.1,253.8
2024-03-05T21:26:53.0847272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81607,256.21083,14.4,259.5
2024-03-05T21:27:53.8591260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.16939,258.65892,13.6,247.3
2024-03-05T21:28:52.9884392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97253,253.81027,14.2,256.9
2024-03-05T21:29:52.1326396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38352,253.27127,13.5,251.1
2024-03-05T21:30:52.9068276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04387,243.53555,12.2,238.5
2024-03-05T21:31:52.0511845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.17211,252.01721,14.8,249.3
2024-03-05T21:32:52.8204077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30945,259.16889,14.7,262.4
2024-03-05T21:33:51.9547461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35397,252.80994,14.2,247.2
2024-03-05T21:34:51.0886574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37617,250.05734,12.1,257.7
2024-03-05T21:35:51.8730389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.92779,254.61937,14.4,261.5
2024-03-05T21:36:51.0178297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04548,253.37958,14.5,258.9
2024-03-05T21:37:51.2366884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31279,262.08798,15.7,263.3
2024-03-05T21:38:50.9314323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24417,258.6042,12.3,260.4
2024-03-05T21:39:50.0650844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.28022,259.63253,11.3,253.1
2024-03-05T21:40:50.8493566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.19046,251.65042,14.9,252.9
2024-03-05T21:41:49.9788290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13964,255.12727,15.5,256.7
2024-03-05T21:42:49.1231960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.19052,259.21763,12,262.9
2024-03-05T21:43:49.8975103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98568,254.3381,16.5,252.8
2024-03-05T21:44:49.0420475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34828,259.32808,11.6,267.7
2024-03-05T21:45:49.8109239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.73664,268.34307,14.2,269
2024-03-05T21:46:48.9455236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.50119,269.21185,14.5,270
2024-03-05T21:47:48.0898791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93001,278.89048,13.3,272.4
2024-03-05T21:48:48.8740889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.61496,269.20806,14.2,266.6
2024-03-05T21:49:48.0183248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67302,269.00852,14.1,261.6
2024-03-05T21:50:48.2471088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.36709,266.81084,12.9,277.2
2024-03-05T21:51:47.9312805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94161,268.85056,11.8,265.2
2024-03-05T21:52:47.0657211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00219,259.12576,12.9,256.1
2024-03-05T21:53:47.8600362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.14121,260.25945,12.9,254.9
2024-03-05T21:54:46.9898642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63009,257.47887,11.6,256.6
2024-03-05T21:55:46.1334301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.21326,264.38613,12.7,270.3
2024-03-05T21:56:46.9181853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.6217,260.47031,10.5,263.6
2024-03-05T21:57:46.0617389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.81087,264.2801,12.3,259.5
2024-03-05T21:58:46.8412304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.95983,267.74449,11.8,270
2024-03-05T21:59:45.9760532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40372,264.97498,13,262.7
2024-03-05T22:00:45.1199558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.42805,266.12772,11.4,270.6
2024-03-05T22:01:45.9144920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.10222,268.5641,10.8,261.3
2024-03-05T22:02:45.0578080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1142,254.93985,12.8,243.7
2024-03-05T22:03:45.8278249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17628,234.07142,13,231.6
2024-03-05T22:04:44.9717100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.0102,210.42786,14.7,201.5
2024-03-05T22:05:44.1165473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.58005,182.25544,11.6,155.4
2024-03-05T22:06:44.9099658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.89488,137.64917,14.2,122.5
2024-03-05T22:07:44.0294316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.348,126.59496,14.5,127.7
2024-03-05T22:08:44.2644313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11669,139.11205,16.8,141.3
2024-03-05T22:09:43.9578841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2541,132.52105,14.8,133.8
2024-03-05T22:10:43.1019385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40143,128.29467,18.1,127.6
2024-03-05T22:11:43.8723725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18969,135.05086,20.7,136.2
2024-03-05T22:12:43.0156252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73134,132.23348,16.6,129.2
2024-03-05T22:13:43.2601410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9726,130.58962,16.7,131.3
2024-03-05T22:14:42.9444105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.70581,125.80307,17.6,123.1
2024-03-05T22:15:42.0643105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86088,125.61357,15,123.4
2024-03-05T22:16:42.8481964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69117,125.78648,15.1,117.6
2024-03-05T22:17:41.9824640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.70279,127.04582,15.2,130.8
2024-03-05T22:18:41.1168192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.5808,124.83409,15.1,127.3
2024-03-05T22:19:41.9006419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04087,121.37269,13.7,116.4
2024-03-05T22:20:41.0201115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90185,117.76858,15.2,118.8
2024-03-05T22:21:41.2548677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5912,111.79123,12.3,102.5
2024-03-05T22:22:40.9387400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.12359,87.79588,12.2,61.2
2024-03-05T22:23:40.0831058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.0104,35.37721,7.8,3.1
2024-03-05T22:24:40.8320006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.34972,329.5197,12.6,327.7
2024-03-05T22:25:39.9766823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.24026,311.58933,13.1,301.2
2024-03-05T22:26:39.1003261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.75824,293.78302,14,282.4
2024-03-05T22:27:39.8844503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.86972,265.12882,12.7,253.9
2024-03-05T22:28:39.0038401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.09107,257.24,11.6,241.9
2024-03-05T22:29:39.2189764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.11295,247.6795,13.4,249.3
2024-03-05T22:30:38.9027699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.29917,250.36356,13,245.6
2024-03-05T22:31:38.0369697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.77182,249.97734,13.4,253.3
2024-03-05T22:32:38.2511293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18348,256.26744,11.3,257.6
2024-03-05T22:33:37.9305876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.39936,252.95674,12,247.2
2024-03-05T22:34:37.0547510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.4723,258.41441,14.7,263.3
2024-03-05T22:35:37.2786958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00971,260.1948,14.4,255.8
2024-03-05T22:36:36.9630722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79212,260.11764,13.6,258.2
2024-03-05T22:37:36.0828893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.17104,255.24154,11.5,243.8
2024-03-05T22:38:36.8464789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00208,256.08917,12.2,251.2
2024-03-05T22:39:35.9842694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.75824,261.84095,13.5,268.2
2024-03-05T22:40:35.1056070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.42997,259.21782,13.6,249.2
2024-03-05T22:41:35.8646559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09487,242.42285,13.2,238.2
2024-03-05T22:42:34.9983353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.53808,244.02744,12.6,238.1
2024-03-05T22:43:34.1224891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41829,254.0632,15.1,250.7
2024-03-05T22:44:34.8971482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.84448,257.82839,14.1,258.4
2024-03-05T22:45:34.0215228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.07862,253.21642,13.7,249.8
2024-03-05T22:46:34.2410146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04658,252.24642,13.1,255.8
2024-03-05T22:47:33.9154123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.17916,259.92856,14,268.8
2024-03-05T22:48:33.0489502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.64319,255.22254,13.5,252
2024-03-05T22:49:33.2834380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35269,251.21203,14.7,251.4
2024-03-05T22:50:32.9330367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.33561,253.02717,10.1,245.7
2024-03-05T22:51:32.0672289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.8102,251.29454,10.5,252.5
2024-03-05T22:52:32.8417359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56401,262.08794,15.7,276.7
2024-03-05T22:53:31.9854199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00943,275.6851,11.1,284.9
2024-03-05T22:54:31.0951467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40007,274.33812,13.5,257.1
2024-03-05T22:55:31.8793981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1558,261.40915,13.5,262.2
2024-03-05T22:56:31.0035725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79942,259.50626,12.6,254.7
2024-03-05T22:57:31.2271184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.45085,257.67786,13.3,256.3
2024-03-05T22:58:30.9114241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.62364,252.18837,13.5,254
2024-03-05T22:59:30.0316356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.1768,261.04916,14,267
2024-03-05T23:00:30.2654195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.53714,257.87994,13.6,257.8
2024-03-05T23:01:29.9500750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.24706,245.66115,13.6,234.4
2024-03-05T23:02:29.0740048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51909,212.7034,13.5,187.9
2024-03-05T23:03:29.8333037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67337,163.53357,13.5,141.6
2024-03-05T23:04:28.9579173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37183,119.93443,17.8,115.8
2024-03-05T23:05:28.1021403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72208,113.88804,16.5,118.4
2024-03-05T23:06:28.8758038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01763,115.64362,14.2,118.2
2024-03-05T23:07:27.9952718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44278,124.37432,15.7,125.1
2024-03-05T23:08:27.1290468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44533,125.72375,17.2,123.3
2024-03-05T23:09:27.9038772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.626,126.40277,18,131.6
2024-03-05T23:10:27.0383977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95377,128.87091,16.8,123.3
2024-03-05T23:11:27.2474436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65228,121.70999,19,118.6
2024-03-05T23:12:26.9213412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02705,127.66082,18.7,142.7
2024-03-05T23:13:26.0462501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2312,130.27172,17.7,122.2
2024-03-05T23:14:26.2804714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11584,127.4663,19.2,138.8
2024-03-05T23:15:25.9539671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73996,136.21708,18.6,138.6
2024-03-05T23:16:25.0638006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18639,128.94296,19,118.1
2024-03-05T23:17:25.2978372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1006,131.09838,19.3,136.8
2024-03-05T23:18:24.9716022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91831,132.80018,18.9,129
2024-03-05T23:19:24.0965259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6815,125.99162,15.3,132.7
2024-03-05T23:20:24.8561849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63944,127.05941,16.9,126.4
2024-03-05T23:21:23.9799839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66351,124.65203,16.6,121.9
2024-03-05T23:22:23.1037570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88505,120.35964,15.4,113.1
2024-03-05T23:23:23.8785860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.48418,118.19831,15.9,118
2024-03-05T23:24:22.9902721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35579,122.51909,18,122.3
2024-03-05T23:25:22.1213625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68814,119.20306,14.4,121.9
2024-03-05T23:26:22.8958000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59333,115.21683,16.3,114.7
2024-03-05T23:27:22.0299281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86339,119.50962,17,115.3
2024-03-05T23:28:22.2444098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0852,114.59518,14.5,111.3
2024-03-05T23:29:21.9041641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90405,114.88963,15.6,110.1
2024-03-05T23:30:21.0382100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60423,119.41533,18.2,124.2
2024-03-05T23:31:21.2620258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9578,123.7536,15.8,125
2024-03-05T23:32:20.9366060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65439,117.83046,12.5,111
2024-03-05T23:33:20.0458636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.43081,108.64477,12.7,104.4
2024-03-05T23:34:20.2703761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83966,110.1914,13.5,110.2
2024-03-05T23:35:19.9439278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.4156,99.37405,10.2,88.5
2024-03-05T23:36:19.0687784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.40228,87.84634,14.2,96.3
2024-03-05T23:37:19.2884899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.65651,85.166,12,81.2
2024-03-05T23:38:18.9519651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.95227,78.51875,11.4,69.6
2024-03-05T23:39:18.0860560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.913,75.33019,10,75
2024-03-05T23:40:18.3001569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.51928,64.8447,11.6,64.5
2024-03-05T23:41:17.9849709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.68055,62.8812,10.9,60.7
2024-03-05T23:42:17.0943987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.36514,77.40349,14.5,103.9
2024-03-05T23:43:17.8680909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24538,126.62197,14.7,149.7
2024-03-05T23:44:16.9928793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.99711,177.33589,13.4,204.2
2024-03-05T23:45:16.1272094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3858,202.31149,13.5,207.8
2024-03-05T23:46:16.8764924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.37679,214.60113,12.5,216.2
2024-03-05T23:47:16.0109307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60949,220.38146,14,222.1
2024-03-05T23:48:16.2448838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.50713,209.98454,14.9,204.1
2024-03-05T23:49:15.9184467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97514,218.75424,15,229.5
2024-03-05T23:50:15.0380165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60069,234.9421,15.3,231.9
2024-03-05T23:51:15.2523514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24334,239.59624,15,242.4
2024-03-05T23:52:14.9365383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.19815,241.14907,15.6,241.7
2024-03-05T23:53:14.0710815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11502,233.06869,12.8,234.5
2024-03-05T23:54:14.2949345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63887,230.57881,14.1,227.9
2024-03-05T23:55:13.9543125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49712,226.81132,13.6,234
2024-03-05T23:56:13.0884606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61145,232.85036,13.5,232.4
2024-03-05T23:57:13.8535346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00758,236.98127,14.2,245.7
2024-03-05T23:58:12.9869587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15859,251.18429,14.9,253.9
2024-03-05T23:59:12.0962666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33474,248.44147,14.4,242.7