ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-05T00:00:53.1802231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,89,5.8,93.06
2024-03-05T00:01:53.1851847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,96.79,4.5,106.08
2024-03-05T00:02:53.1741259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,115.8,4.1,124.27
2024-03-05T00:03:53.1784923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,116.12,3.64,106.29
2024-03-05T00:04:53.1823242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,112.77,5.15,113.46
2024-03-05T00:05:53.1767240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,114.78,6.7,109.5
2024-03-05T00:06:53.1659425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,111.31,6.7,109.22
2024-03-05T00:07:53.1700067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,104.1,6.7,106.23
2024-03-05T00:08:53.1744818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,101.7,6.3,99.62
2024-03-05T00:09:53.1793247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,103.46,5.92,105.99
2024-03-05T00:10:53.1679053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,103.19,6.3,102.54
2024-03-05T00:11:53.1623141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,101.72,7.2,100.54
2024-03-05T00:12:53.1669361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,99.41,6.6,96.64
2024-03-05T00:13:53.1707612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,97.6,6.4,93.29
2024-03-05T00:14:53.1749892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,89.78,5.4,87.97
2024-03-05T00:15:53.1644895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,83.93,3.6,85.22
2024-03-05T00:16:53.1693046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,77.3,3.7,100.41
2024-03-05T00:17:53.1628688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,72.12,4,70.99
2024-03-05T00:18:53.1669199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,74.88,4.2,77.96
2024-03-05T00:19:53.1565043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,89.79,7.6,91.98
2024-03-05T00:20:53.1611342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,97.02,6,104.19
2024-03-05T00:21:53.1648280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,96.94,6.1,100.23
2024-03-05T00:22:53.1698104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,88.95,5.7,72.28
2024-03-05T00:23:53.1487390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,85,6.2,92.22
2024-03-05T00:24:53.1535926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,90.45,4.8,76.25
2024-03-05T00:25:53.1574275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,95.01,4.6,102.44
2024-03-05T00:26:53.1618833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,103.28,3.97,107.44
2024-03-05T00:27:53.1513642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,104.27,3.8,100.19
2024-03-05T00:28:53.1554198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,94.68,4.7,96.25
2024-03-05T00:29:53.1494181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,90.85,4.2,69.53
2024-03-05T00:30:53.1534838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,86.02,4.1,90.32
2024-03-05T00:31:53.1580654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,78.18,3.2,82.42
2024-03-05T00:32:53.1476436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,81.36,2.95,348.12
2024-03-05T00:33:53.1516203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,51.13,5,52.66
2024-03-05T00:34:53.1560242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,52.92,3.31,54.9
2024-03-05T00:35:53.1526465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,57.58,2.7,74.08
2024-03-05T00:36:53.1415576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,78.35,4.4,96.56
2024-03-05T00:37:53.1462517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,74.12,5.5,80.06
2024-03-05T00:38:53.1499044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,76.77,3.4,100.93
2024-03-05T00:39:53.1546226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,87.91,3.2,84.27
2024-03-05T00:40:53.1435790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,78.6,3.6,75.46
2024-03-05T00:41:53.1479103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,64.27,4.1,62.22
2024-03-05T00:42:53.1521429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,44.32,3.9,52.41
2024-03-05T00:43:53.1568402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,47.15,3,44.28
2024-03-05T00:44:53.1605507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,62.8,3.3,71.36
2024-03-05T00:45:53.1504234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,74.69,2.9,99.03
2024-03-05T00:46:53.1541658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,104.29,2.7,100.76
2024-03-05T00:47:53.1590700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,99.59,2.89,89.31
2024-03-05T00:48:53.1627043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,88.64,1.5,51.25
2024-03-05T00:49:53.1304038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,52.04,3.14,31.48
2024-03-05T00:50:53.1340128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,24.58,2.6,26.99
2024-03-05T00:51:53.1382024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,19.09,3.1,301.64
2024-03-05T00:52:53.1427671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,20.12,3.4,19.63
2024-03-05T00:53:53.1220451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,20.89,2.4,5.1
2024-03-05T00:54:53.1264548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,344.02,1.6,329.79
2024-03-05T00:55:53.1304129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,325.33,1.1,4.31
2024-03-05T00:56:53.1350404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,38.88,2.4,66.02
2024-03-05T00:57:53.1273623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,56.78,2.2,62.9
2024-03-05T00:58:53.1187898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,80.2,1.81,188.33
2024-03-05T00:59:53.1226564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,70.85,3.8,55.65
2024-03-05T01:00:53.1274019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,49.76,2.2,55.32
2024-03-05T01:01:53.1316294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,69.64,3,73.33
2024-03-05T01:02:53.1209474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,84.18,3.2,88.66
2024-03-05T01:03:53.1249073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,85.52,3.1,198.43
2024-03-05T01:04:53.1289651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,84.96,3.19,56.53
2024-03-05T01:05:53.1330706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,47.12,3.7,53.42
2024-03-05T01:06:53.1231650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,56.14,3.31,322.02
2024-03-05T01:07:53.1265168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,71.62,2.84,73.47
2024-03-05T01:08:53.1309683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,61.63,2.5,51.09
2024-03-05T01:09:53.1352155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,43.24,2.2,40.97
2024-03-05T01:10:53.1150635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,35.65,2.09,34.73
2024-03-05T01:11:53.1194363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,27.57,1.7,331.89
2024-03-05T01:12:53.1234998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,35.26,0.6,311.78
2024-03-05T01:13:53.1271455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,64.29,0,0
2024-03-05T01:14:53.1317778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,112.24,1.3,179.21
2024-03-05T01:15:53.1210586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,140.72,6.6,121.9
2024-03-05T01:16:53.1257785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,117.53,9,116.18
2024-03-05T01:17:53.1293836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,111.3,9.3,108.42
2024-03-05T01:18:53.1343091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,107.48,11.4,104.39
2024-03-05T01:19:53.1230058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,105.95,12.6,104.52
2024-03-05T01:20:53.1271097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,104.25,12.2,104.7
2024-03-05T01:21:53.1316022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,103.03,12.3,102.58
2024-03-05T01:22:53.1362953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,100.22,12.3,98.61
2024-03-05T01:23:53.1256706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,97.5,12.8,95.75
2024-03-05T01:24:53.1296091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,99.18,10,102.6
2024-03-05T01:25:53.1336437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,96.92,10.4,93.29
2024-03-05T01:26:53.1382803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,88.22,9.1,81.34
2024-03-05T01:27:53.1375237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,89.76,8.7,145.59
2024-03-05T01:28:53.1312937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,82.71,10.1,48.15
2024-03-05T01:29:53.1361393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,81.53,10.3,84.54
2024-03-05T01:30:53.1401272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,85.24,11.2,87.12
2024-03-05T01:31:53.1040401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,89.51,9.6,93.7
2024-03-05T01:32:53.0941728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,95,7.7,96.33
2024-03-05T01:33:53.0979209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,79.66,5.9,73.32
2024-03-05T01:34:53.1427255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,76.18,5.5,113.06
2024-03-05T01:35:53.0983495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,87.24,4.4,77.65
2024-03-05T01:36:53.1360392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,77.95,5.9,67.97
2024-03-05T01:37:53.0927957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,64.56,4.9,56.82
2024-03-05T01:38:53.0967450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,67.69,5.27,65.41
2024-03-05T01:39:53.1013086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,75.62,3.4,84.32
2024-03-05T01:40:53.0900872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,64.77,6.2,49.69
2024-03-05T01:41:53.0941976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,85.22,5.1,96.86
2024-03-05T01:42:53.0991716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,90.04,6.5,80.84
2024-03-05T01:43:53.0910481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,89.01,6.47,92.93
2024-03-05T01:44:53.0944718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,88.94,9.96,86.01
2024-03-05T01:45:53.0963660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,93.51,8.5,88.89
2024-03-05T01:46:53.0783977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,88.27,8.3,89.89
2024-03-05T01:47:53.0824372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,92.7,8.6,91.21
2024-03-05T01:48:53.0872224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,94.06,8,91.81
2024-03-05T01:49:53.0762720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,93.59,10.6,89.44
2024-03-05T01:50:53.0810124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,97.9,9.7,94.8
2024-03-05T01:51:53.0847082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,95.61,9.5,99.81
2024-03-05T01:52:53.0791462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,99.49,8.8,93.56
2024-03-05T01:53:53.0683210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,95.31,9.41,94.27
2024-03-05T01:54:53.0726509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,90.92,9.9,93.89
2024-03-05T01:55:53.0766262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,95.35,10.4,95.66
2024-03-05T01:56:53.0810284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,101.6,8.74,97.45
2024-03-05T01:57:53.0850250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,98.68,9.2,96.32
2024-03-05T01:58:53.0651849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,100.34,9.2,107.43
2024-03-05T01:59:53.0686656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,102.18,8.8,92.56
2024-03-05T02:00:53.0738403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,96.99,8,96.64
2024-03-05T02:01:53.0779272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,91.96,6.9,87.66
2024-03-05T02:02:53.0674295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,90.01,8,86.45
2024-03-05T02:03:53.0712625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,88.03,5.9,85.47
2024-03-05T02:04:53.0656216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,80.72,7.2,81.56
2024-03-05T02:05:53.0701328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,83.41,6.4,95.55
2024-03-05T02:06:53.0591893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,88.64,5.5,15.61
2024-03-05T02:07:53.0630766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,81.82,5.6,79.39
2024-03-05T02:08:53.0671438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,73.49,5.8,80.19
2024-03-05T02:09:53.0722420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,73.8,5.56,81.13
2024-03-05T02:10:53.0510328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,68.47,4.81,355.86
2024-03-05T02:11:53.0557510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,78.65,4.8,86.32
2024-03-05T02:12:53.0594218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,78.37,5.69,69.52
2024-03-05T02:13:53.0637876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,82.08,7,95.59
2024-03-05T02:14:53.0684026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,82.65,6,87.64
2024-03-05T02:15:53.0579487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,86.28,6.7,86.46
2024-03-05T02:16:53.0520095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,83.37,7.1,80.61
2024-03-05T02:17:53.0565175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,88.58,7.3,93.96
2024-03-05T02:18:53.0607502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,81.67,7.3,88.44
2024-03-05T02:19:53.0492758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,83.43,7.8,76.36
2024-03-05T02:20:53.0535794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,79.87,7.3,69.52
2024-03-05T02:21:53.0579614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,60.43,7.4,74.9
2024-03-05T02:22:53.0519631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,64.64,6.9,50.81
2024-03-05T02:23:53.0422938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,67.17,7.1,66.21
2024-03-05T02:24:53.0458655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,69.83,5.7,133.19
2024-03-05T02:25:53.0439966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,59.46,7,57.19
2024-03-05T02:26:53.0546317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,64.89,5.4,62.06
2024-03-05T02:27:53.0585381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,69.55,6.82,87.15
2024-03-05T02:28:53.0378814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,87.02,5.7,83.87
2024-03-05T02:29:53.0428247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,88.4,5.9,94.94
2024-03-05T02:30:53.0465139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,103.26,5.9,108.37
2024-03-05T02:31:53.0505751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,101.93,7.7,100.61
2024-03-05T02:32:53.0397986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,106.46,6.7,110.59
2024-03-05T02:33:53.0369289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,105.81,7.3,115.78
2024-03-05T02:34:53.0414671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,111.16,8.1,105.75
2024-03-05T02:35:53.0449438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,104.26,8.9,99.81
2024-03-05T02:36:53.0347160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,101.82,7.32,99.62
2024-03-05T02:37:53.0387228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,97.87,9.9,88.93
2024-03-05T02:38:53.0430129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,93.46,10.1,94.06
2024-03-05T02:39:53.0475002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,96.03,11.2,95.83
2024-03-05T02:40:53.0369638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,94.93,9.5,93.95
2024-03-05T02:41:53.0407309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,94.7,10.7,92.75
2024-03-05T02:42:53.0333750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,94.1,10.4,92.76
2024-03-05T02:43:53.0366442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,96.66,10,98.96
2024-03-05T02:44:53.0413487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,98.52,10.2,99.9
2024-03-05T02:45:53.0209731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,98.27,9.7,102.63
2024-03-05T02:46:53.0250403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,94.33,9.9,93.94
2024-03-05T02:47:53.0296747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,95.54,9.9,101.9
2024-03-05T02:48:53.0332880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,98.45,9.3,96.85
2024-03-05T02:49:53.0231904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,97.37,9.7,96.95
2024-03-05T02:50:53.0273449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,95.6,9.1,96.91
2024-03-05T02:51:53.0213753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,98.52,10.4,100.74
2024-03-05T02:52:53.0256240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,98.5,10.23,97.32
2024-03-05T02:53:53.0151832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,99.76,9.6,101.42
2024-03-05T02:54:53.0192114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,99.61,8.78,105.47
2024-03-05T02:55:53.0235193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,102.57,9.8,103.83
2024-03-05T02:56:53.0278641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,100.87,9.1,96.82
2024-03-05T02:57:53.0215387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,96.89,10.3,95.84
2024-03-05T02:58:53.0115730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,99.55,8.8,95.92
2024-03-05T02:59:53.0158023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,98.16,7.4,95.06
2024-03-05T03:00:53.0198587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,94.74,10.7,89.97
2024-03-05T03:01:53.0238903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,92.76,9.43,98.27
2024-03-05T03:02:53.0138699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,97.76,9.1,96.92
2024-03-05T03:03:53.0074846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,96.39,8.9,93.71
2024-03-05T03:04:53.0116704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,97.06,10.45,96.1
2024-03-05T03:05:53.0165518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,96.19,8.6,101.81
2024-03-05T03:06:53.0059917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,98.94,9.16,95.09
2024-03-05T03:07:53.0096694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,96.8,6.72,97.51
2024-03-05T03:08:53.0136839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,93.78,8.5,89.01
2024-03-05T03:09:53.0080847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,91.14,9.2,91.73
2024-03-05T03:10:52.9974025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,88.76,7.1,89.97
2024-03-05T03:11:52.0020407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,91.15,9.1,92.61
2024-03-05T03:12:52.0064315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,88.43,8.8,87.63
2024-03-05T03:13:52.0099723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,86.07,7.9,72.95
2024-03-05T03:14:52.0142886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,83.08,8.28,84.27
2024-03-05T03:15:51.9942196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,86.61,7.5,82.68
2024-03-05T03:16:50.9985932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,89.08,7.3,92.83
2024-03-05T03:17:50.0022567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,76.81,8.4,74.96
2024-03-05T03:18:50.0069811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,71.66,7.4,79.93
2024-03-05T03:19:49.9959495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,81.44,9.1,61.98
2024-03-05T03:20:49.0000474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,78.73,5.9,89.02
2024-03-05T03:21:48.9946085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,84.17,5.2,88.78
2024-03-05T03:22:47.9982332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,93.45,8.4,93.93
2024-03-05T03:23:46.9882342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,95.1,8.9,92.82
2024-03-05T03:24:45.9915365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,97.42,10.2,98.85
2024-03-05T03:25:44.9963485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,98.89,9.5,98.9
2024-03-05T03:26:43.9999224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,95.7,8.6,97.66
2024-03-05T03:27:42.9965850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,99.01,9.1,100.1
2024-03-05T03:28:41.9865048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,96.89,10.1,93.91
2024-03-05T03:29:40.9902095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,97.23,9.5,98.03
2024-03-05T03:30:39.9944645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,96.3,10.3,96.67
2024-03-05T03:31:38.9990065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,95.64,11,95.91
2024-03-05T03:32:37.9893354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,95.03,9.9,94.05
2024-03-05T03:33:36.9921144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,93.38,9.9,94.95
2024-03-05T03:34:35.9965630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,95.26,10,95.87
2024-03-05T03:35:35.0006103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,93.45,9.9,98
2024-03-05T03:36:34.9898246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,92.18,8.3,95.95
2024-03-05T03:37:33.9944373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,92.87,7.2,91.03
2024-03-05T03:38:32.9982131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,92.91,9.5,90.06
2024-03-05T03:39:32.0024396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,91.84,9.5,91.03
2024-03-05T03:40:32.0070489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,90.43,7.39,90.63
2024-03-05T03:41:31.9933815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,90.29,7.3,89.03
2024-03-05T03:42:30.9980734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,90.02,9,88.03
2024-03-05T03:43:30.0021218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,90.08,9,82.96
2024-03-05T03:44:30.0065695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,89.37,7.7,84.98
2024-03-05T03:45:29.9961072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,89.48,9.38,93.47
2024-03-05T03:46:28.9999351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,87.35,9.4,89.95
2024-03-05T03:47:28.0042021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,89.37,8,84.97
2024-03-05T03:48:28.0084406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,88.17,8.5,86.89
2024-03-05T03:49:27.9973103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,91.32,6.9,87.83
2024-03-05T03:50:27.0035300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,94.34,7.3,65.02
2024-03-05T03:51:27.0061515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,91.47,8.5,90.85
2024-03-05T03:52:27.0098618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,90.47,8.8,92
2024-03-05T03:53:27.0046479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,93.65,8.3,93.8
2024-03-05T03:54:26.9937192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,95.47,8,96.86
2024-03-05T03:55:25.9984567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,98.15,8.1,100.01
2024-03-05T03:56:25.0024447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,98.85,8.6,97.75
2024-03-05T03:57:24.9665605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,101.11,7.4,102.86
2024-03-05T03:58:23.9554081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,100.04,8.4,96.95
2024-03-05T03:59:22.9604008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,99.28,9.63,95.4
2024-03-05T04:00:21.9642049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,95.28,8.34,101.38
2024-03-05T04:01:20.9680478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,94.88,9.3,95.09
2024-03-05T04:02:19.9480220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,96.11,9.6,91.88
2024-03-05T04:03:18.9515467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,93.75,9.1,95.88
2024-03-05T04:04:17.9564132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,95.66,8.5,93.96
2024-03-05T04:05:16.9602973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,94.42,7.6,90.9
2024-03-05T04:06:15.9638938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,92.36,7.3,98.93
2024-03-05T04:07:14.9540553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,96.85,9.1,95.03
2024-03-05T04:08:13.9481947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,95.84,7.8,103
2024-03-05T04:09:12.9522777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,98.51,8,95.95
2024-03-05T04:10:11.9557889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,96.91,8.1,95.97
2024-03-05T04:11:10.9453864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,95.99,8.1,97.84
2024-03-05T04:12:09.9497530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,94.54,7.6,97.01
2024-03-05T04:13:08.9537846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,94.95,9.08,95.38
2024-03-05T04:14:07.9576274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,96.42,8.9,96.05
2024-03-05T04:15:06.9432160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,96.47,8.2,92.99
2024-03-05T04:16:05.9417213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,88.86,9,88.98
2024-03-05T04:17:04.9458891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,89.63,8.9,90.04
2024-03-05T04:18:03.9492488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,89.28,9.5,89.06
2024-03-05T04:19:02.9538094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,90.09,9.4,89.92
2024-03-05T04:20:01.9334749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,90.55,9,89.02
2024-03-05T04:21:00.9377353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,92.16,8.6,92.65
2024-03-05T04:21:59.9415856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,91.46,9.1,92.94
2024-03-05T04:22:58.9453992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,93.06,8.1,91.96
2024-03-05T04:23:57.9349969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,94.58,8.4,95.84
2024-03-05T04:24:56.9395036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,98.19,7.7,96.93
2024-03-05T04:25:55.9360220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,98.94,6.8,100.98
2024-03-05T04:26:54.9393417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,97.82,6.3,102.86
2024-03-05T04:27:53.9436427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,99.49,7.8,95.65
2024-03-05T04:28:52.9331811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,96.49,7.5,95.09
2024-03-05T04:29:51.9373951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,96.89,8.1,93.88
2024-03-05T04:30:50.9412681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,95.52,7.8,96.78
2024-03-05T04:31:49.9462082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,93.53,7.2,89.03
2024-03-05T04:32:48.9353008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,94.67,8.1,94.85
2024-03-05T04:33:47.9396787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,92.93,7.9,99.31
2024-03-05T04:34:46.9312566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,95.29,8.9,93.14
2024-03-05T04:35:45.9356088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,95.35,8.62,94.61
2024-03-05T04:36:44.9245572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,94.29,8.9,95.78
2024-03-05T04:37:43.9187616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,100.01,9.08,98.21
2024-03-05T04:38:42.9230052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,98.52,9.4,97.07
2024-03-05T04:39:41.9270979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,97.54,9.32,100.41
2024-03-05T04:40:40.9314702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,99.85,9.69,98.35
2024-03-05T04:41:39.9205343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,96.98,9.4,98.11
2024-03-05T04:42:38.9280268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,100.01,8.8,101.72
2024-03-05T04:43:37.9188483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,99.15,8.4,97.58
2024-03-05T04:44:36.9236528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,99.69,9.5,97.03
2024-03-05T04:45:35.9129889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,95.71,9.49,95.46
2024-03-05T04:46:34.9167978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,95.53,7.37,99.17
2024-03-05T04:47:33.9207719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,95.9,8.93,93.29
2024-03-05T04:48:32.9247519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,93.51,9.5,92.89
2024-03-05T04:49:31.9045404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,93.31,7.51,100.37
2024-03-05T04:50:30.9089426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,94.05,8.1,89.63
2024-03-05T04:51:29.9122770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,91.75,8.93,91.18
2024-03-05T04:52:28.9170239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,92.11,8.4,92.95
2024-03-05T04:53:27.9206036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,92.94,7.3,96.58
2024-03-05T04:54:26.9100223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,94.03,7.7,93.05
2024-03-05T04:55:25.9042692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,95.81,7.9,94.88
2024-03-05T04:56:24.9091126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,95.78,6.8,97.69
2024-03-05T04:57:23.9128577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,96.51,6.5,105
2024-03-05T04:58:22.9020292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,97.04,6.3,93.91
2024-03-05T04:59:21.9066976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,96.72,7.3,98.33
2024-03-05T05:00:20.9109090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,95.02,8,92.81
2024-03-05T05:01:19.9044222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,96.39,7.6,98.09
2024-03-05T05:02:19.8942172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,98.25,7.6,97.08
2024-03-05T05:03:19.8979503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,93.95,6.8,91.04
2024-03-05T05:04:18.9021005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,93.5,6.3,100.96
2024-03-05T05:05:17.9069699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,99.58,6.86,101.27
2024-03-05T05:06:16.9109099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,102.6,6.95,106.11
2024-03-05T05:07:16.8897593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,99.97,7.6,103
2024-03-05T05:08:16.8947942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,101.89,7.89,100.41
2024-03-05T05:09:16.8984926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,102.38,8,104.65
2024-03-05T05:10:15.9029263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,99.27,8.3,97.87
2024-03-05T05:11:15.8921584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,99.5,7.6,99.09
2024-03-05T05:12:15.8968769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,99.89,8.9,96.91
2024-03-05T05:13:15.8910019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,99.8,8.6,101.08
2024-03-05T05:14:15.8947963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,101.14,7,106.97
2024-03-05T05:15:15.8839069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,101.22,7.3,96
2024-03-05T05:16:15.8886448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,96.71,8.4,96.85
2024-03-05T05:17:15.8928429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,93.68,8.87,90.56
2024-03-05T05:18:15.8966714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,95.06,8.45,96.68
2024-03-05T05:19:15.8915648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,94.77,7.65,90.34
2024-03-05T05:20:15.8803653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,96.68,7.93,99.46
2024-03-05T05:21:15.8847355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,96.36,7.96,94.28
2024-03-05T05:22:15.8895942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,93.75,6.4,95.98
2024-03-05T05:23:15.8935972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,98.25,7.77,97.51
2024-03-05T05:24:15.8749125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,95.25,7.3,94.04
2024-03-05T05:25:15.8796214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,95.05,7.7,92.97
2024-03-05T05:26:15.8835710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,95.03,8.1,94.82
2024-03-05T05:27:15.8875520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,95.2,8.18,91.34
2024-03-05T05:28:15.8771334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,95,7.4,96.19
2024-03-05T05:29:15.8820498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,100.81,7.7,102.89
2024-03-05T05:30:15.8855438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,98.8,7.65,101.65
2024-03-05T05:31:15.8901458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,104.01,7,105.97
2024-03-05T05:32:15.8937875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,103.61,7.48,100.15
2024-03-05T05:33:15.8713746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,102.54,7.14,108.61
2024-03-05T05:34:15.8751974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,101.91,6.97,102.1
2024-03-05T05:35:15.8792898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,102.85,7.7,104.33
2024-03-05T05:36:15.8741304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,102.37,7.5,102.81
2024-03-05T05:37:15.8632458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,97.14,8.3,95.61
2024-03-05T05:38:15.8673628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,96.97,6.3,93.95
2024-03-05T05:39:15.8720281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,97.51,6.3,96.95
2024-03-05T05:40:15.8763664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,95.73,8,94.78
2024-03-05T05:41:15.8649569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,97.04,7.7,99.9
2024-03-05T05:42:15.8596954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,101.9,6.3,103.65
2024-03-05T05:43:15.8640939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,99.52,7,101.71
2024-03-05T05:44:15.8677134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,104.78,7.43,103.96
2024-03-05T05:45:15.8577482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,103.52,8,101.06
2024-03-05T05:46:15.8619401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,100.6,8.1,100.77
2024-03-05T05:47:15.8660462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,99.94,7.6,98.96
2024-03-05T05:48:15.8597772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,98.89,7.8,95.62
2024-03-05T05:49:15.8640516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,103.75,7.1,97.7
2024-03-05T05:50:15.8535913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,98.75,6.4,101.63
2024-03-05T05:51:15.8582882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,105.43,7.41,108.38
2024-03-05T05:52:15.8626813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,100.65,7.59,98.3
2024-03-05T05:53:15.8664055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,97.19,7.3,98.37
2024-03-05T05:54:15.8557884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,98.09,6.4,103.05
2024-03-05T05:55:15.8598008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,99.46,7.1,96.95
2024-03-05T05:56:15.8644633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,95.82,6.2,96.47
2024-03-05T05:57:15.8682826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,99.13,6.5,92.58
2024-03-05T05:58:15.8585201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,95.27,6.6,97.72
2024-03-05T05:59:15.8623582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,96.52,6.15,93.91
2024-03-05T06:00:15.8564836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,100.9,6.5,100.87
2024-03-05T06:01:15.8612015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,97.04,5.4,99.61
2024-03-05T06:02:15.8647764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,97.09,5.2,100.7
2024-03-05T06:03:15.8544628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,97.39,5.8,98.76
2024-03-05T06:04:15.8583932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,95.4,6,93.86
2024-03-05T06:05:15.8630038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,97.85,4.6,98.94
2024-03-05T06:06:15.8670650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,98.77,6.09,99.26
2024-03-05T06:07:15.8568695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,104.46,5.11,116.56
2024-03-05T06:08:15.8609698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,103.56,5.9,101.88
2024-03-05T06:09:15.8652492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,104.42,6.9,103.47
2024-03-05T06:10:15.8689163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,106.07,4.5,105.76
2024-03-05T06:11:15.8582422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,106.03,6.8,106.43
2024-03-05T06:12:15.8631473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,105.52,5.8,107.56
2024-03-05T06:13:15.8671559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,108.32,6.6,111.04
2024-03-05T06:14:15.8711798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,107.26,7.6,100.99
2024-03-05T06:15:15.8604893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,104.74,7.3,98.84
2024-03-05T06:16:15.8647461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,101.24,8,100.84
2024-03-05T06:17:15.8694103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,101.32,7.38,101.82
2024-03-05T06:18:15.8738165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,98.41,7.4,100.03
2024-03-05T06:19:15.8773190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,99.09,7.89,98.13
2024-03-05T06:20:15.8291085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,100.77,7.1,101.03
2024-03-05T06:21:15.8348499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,101.34,7.31,107.68
2024-03-05T06:22:15.8374655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,102.37,8.3,103.26
2024-03-05T06:23:15.8424472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,100.56,7.89,97.58
2024-03-05T06:24:15.8313753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,102.1,6.1,105.03
2024-03-05T06:25:15.8360302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,98.95,6.4,97.53
2024-03-05T06:26:15.8395684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,106.98,6.48,109.9
2024-03-05T06:27:15.8443542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,107.97,6.9,104.02
2024-03-05T06:28:15.8213338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,107.24,6.3,109.5
2024-03-05T06:29:15.8376120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,111.48,6.76,115.21
2024-03-05T06:30:15.8422958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,116.11,6.6,117.78
2024-03-05T06:31:15.8244748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,115.61,6.7,115.55
2024-03-05T06:32:15.8504547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,120.69,6.2,129.43
2024-03-05T06:33:15.8177153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,121.42,6.4,116.98
2024-03-05T06:34:15.8218660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,119.16,5.9,116.6
2024-03-05T06:35:15.8181630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,121.95,5.3,126.46
2024-03-05T06:36:15.8237142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,119.64,5.2,130.75
2024-03-05T06:37:15.8100413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,127.02,3.8,127.78
2024-03-05T06:38:15.8143290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,124.72,2.7,128.71
2024-03-05T06:39:15.8179879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,119.58,4.7,124.37
2024-03-05T06:40:15.8227760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,118.64,4.7,122.44
2024-03-05T06:41:15.8022376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,116.07,3.9,113.04
2024-03-05T06:42:15.8058894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,117.29,5,121.73
2024-03-05T06:43:15.8100286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,121.92,3.4,126.51
2024-03-05T06:44:15.8143470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,107.03,5.3,103.64
2024-03-05T06:45:15.8044220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,108.94,6.8,114.89
2024-03-05T06:46:15.8081103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,111.83,5.7,105.69
2024-03-05T06:47:15.8028662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,107.2,7.1,112.91
2024-03-05T06:48:15.8063300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,104.54,6.8,102.87
2024-03-05T06:49:15.8104847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,95.57,7.2,90.84
2024-03-05T06:50:15.8001017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,98.07,6.68,103.91
2024-03-05T06:51:15.8045476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,98.57,5.8,96.01
2024-03-05T06:52:15.7991473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,93.85,5.4,91.65
2024-03-05T06:53:15.8030945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,89.66,4.7,170.7
2024-03-05T06:54:15.7920104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,85.31,5.7,67.91
2024-03-05T06:55:15.7970359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,82.79,5.22,83.71
2024-03-05T06:56:15.8007005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,87.02,6,93.67
2024-03-05T06:57:15.8047102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,95.1,5.8,95.99
2024-03-05T06:58:15.7848668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,94.72,6.28,101.41
2024-03-05T06:59:15.7884418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,96.65,6.47,98.04
2024-03-05T07:00:15.7926173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,99.51,7,98.96
2024-03-05T07:01:15.7973081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,101.18,5.4,93.73
2024-03-05T07:02:15.8013806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,100.33,7.4,99.96
2024-03-05T07:03:15.7905547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,103.23,7.8,103.92
2024-03-05T07:04:15.7946387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,103.71,8.5,102.82
2024-03-05T07:05:15.7889172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,102.49,8.16,104.48
2024-03-05T07:06:15.7938354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,101.88,9.4,99.84
2024-03-05T07:07:15.7825168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,101.53,7.8,105.96
2024-03-05T07:08:15.7868655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,102.53,9,105.99
2024-03-05T07:09:15.7913324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,106.38,6.8,101.81
2024-03-05T07:10:15.7951574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,108.17,6.6,109.04
2024-03-05T07:11:15.7749323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,110.04,7.7,111.79
2024-03-05T07:12:15.7790234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,103.98,6.4,111.73
2024-03-05T07:13:15.7838778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,108.02,8,102.93
2024-03-05T07:14:15.7875667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,105.27,8.7,102.74
2024-03-05T07:15:15.7768993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,105.83,6.5,107.95
2024-03-05T07:16:15.7733620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,109.18,6.6,100.79
2024-03-05T07:17:15.7778701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,103.18,8.2,104.77
2024-03-05T07:18:15.7818057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,108.21,8.3,110.05
2024-03-05T07:19:15.7867314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,111.71,8.3,110.81
2024-03-05T07:20:15.7739746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,113.34,8.6,117.8
2024-03-05T07:21:15.7798129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,114.56,9.3,114.88
2024-03-05T07:22:15.7841250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,113.37,9.6,112.01
2024-03-05T07:23:15.7887067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,108.11,9.11,108.2
2024-03-05T07:24:15.7652635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,108.84,8.3,103.76
2024-03-05T07:25:15.7700598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,103.83,7.9,103.06
2024-03-05T07:26:15.7740222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,102.4,9.3,105.79
2024-03-05T07:27:15.7779912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,102.08,8.9,95.83
2024-03-05T07:28:15.7581986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,100.26,9.21,98.82
2024-03-05T07:29:15.7619826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,99.44,8.54,97.61
2024-03-05T07:30:15.7665398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,98.52,9.1,98.73
2024-03-05T07:31:15.7702595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,98.49,8.4,101.96
2024-03-05T07:32:15.7742962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,100.66,8.2,111.81
2024-03-05T07:33:15.7638740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,111.2,7.7,110.76
2024-03-05T07:34:15.7581941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,106.88,7,107
2024-03-05T07:35:15.7628624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,111.16,7,111.05
2024-03-05T07:36:15.7663990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,111.08,8.1,110.6
2024-03-05T07:37:15.7566299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,106.95,10,107.88
2024-03-05T07:38:15.7602288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,104.54,7.1,96.91
2024-03-05T07:39:15.7548084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,106.58,9.59,104.97
2024-03-05T07:40:15.7585651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,106.97,8.8,106.85
2024-03-05T07:41:15.7480264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,99.83,7.6,97.89
2024-03-05T07:42:15.7528703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,96.74,7.9,92.66
2024-03-05T07:43:15.7567976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,98.08,9.3,96.91
2024-03-05T07:44:15.7613898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,98.05,8.4,96.88
2024-03-05T07:45:15.7499205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,97.92,8.2,100.93
2024-03-05T07:46:15.7446692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,98.66,8.1,93.61
2024-03-05T07:47:15.7490406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,95.24,7.9,93
2024-03-05T07:48:15.7534424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,90.6,7.8,92.93
2024-03-05T07:49:15.7568427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,92.42,7.3,83.98
2024-03-05T07:50:15.7465841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,87.25,7.35,87.26
2024-03-05T07:51:15.7413227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,90.63,6.9,90.58
2024-03-05T07:52:15.7453882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,85.31,6.7,88.31
2024-03-05T07:53:15.7496689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,89.73,7.2,91.48
2024-03-05T07:54:15.7412130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,88.27,5.7,79.65
2024-03-05T07:55:15.7428732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,86.35,4.4,80.89
2024-03-05T07:56:15.7476047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,88.96,5.6,90.74
2024-03-05T07:57:15.7412864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,92,4,78.69
2024-03-05T07:58:15.7304784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,92.32,4.8,95.72
2024-03-05T07:59:15.7348516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,97.03,4.9,98.87
2024-03-05T08:00:15.7394134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,99.19,4.8,99.73
2024-03-05T08:01:15.7439101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,96.9,4.29,95.25
2024-03-05T08:02:15.7478347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,93.21,3.5,92.62
2024-03-05T08:03:15.7276145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,96.96,4.3,93.77
2024-03-05T08:04:15.7314658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,102.06,4.5,108.62
2024-03-05T08:05:15.7355947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,106.66,4.44,100.53
2024-03-05T08:06:15.7402133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,106.72,4.2,112.39
2024-03-05T08:07:15.7291662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,103.77,5.4,104.52
2024-03-05T08:08:15.7340394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,107.35,5.6,112.69
2024-03-05T08:09:15.7274395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,107.1,5.9,105.45
2024-03-05T08:10:15.7318231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,105.92,7.1,102.82
2024-03-05T08:11:15.7216556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,102.34,6.6,99.81
2024-03-05T08:12:15.7256838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,99.41,6.6,99.16
2024-03-05T08:13:15.7303614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,99.7,6.66,99.57
2024-03-05T08:14:15.7340307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,102.48,7.8,103.95
2024-03-05T08:15:15.7160026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,101.89,6.7,104.91
2024-03-05T08:16:15.7197093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,102.54,7.6,99.76
2024-03-05T08:17:15.7242665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,102.18,7.8,95.02
2024-03-05T08:18:15.7307969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,100.69,7.6,106.82
2024-03-05T08:19:15.7323055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,112.38,7.1,111.83
2024-03-05T08:20:15.7225177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,105.03,8.1,108.93
2024-03-05T08:21:15.7266634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,109.26,7.9,115.59
2024-03-05T08:22:15.7305335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,114.05,9.3,111.65
2024-03-05T08:23:15.7330519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,111.53,8.4,112.81
2024-03-05T08:24:15.7217891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,111.71,8.23,112
2024-03-05T08:25:15.7264624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,107.67,7.86,108.97
2024-03-05T08:26:15.7301115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,105.32,8.1,107.83
2024-03-05T08:27:15.7344641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,106.78,7.6,115.57
2024-03-05T08:28:15.7246490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,112.05,5.34,114.64
2024-03-05T08:29:15.7280369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,106.78,8,105.67
2024-03-05T08:30:15.7330396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,102.96,8.9,98.51
2024-03-05T08:31:15.7363398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,110.05,6.11,115.98
2024-03-05T08:32:15.7413992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,100.47,7.29,103.64
2024-03-05T08:33:15.7305773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,104.1,7,100.59
2024-03-05T08:34:15.7342596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,104.5,7.6,102.55
2024-03-05T08:35:15.7392636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,106.76,6.9,111.96
2024-03-05T08:36:15.7445758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,104.36,6.68,103.36
2024-03-05T08:37:15.7322414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,102.22,6.6,105.79
2024-03-05T08:38:15.7369494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,102.45,7.3,103.78
2024-03-05T08:39:15.7412296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,101.18,6.5,103.01
2024-03-05T08:40:15.7453271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,100.82,6.4,103.94
2024-03-05T08:41:15.7347859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,105.35,5.4,108.95
2024-03-05T08:42:15.7385625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,100.44,6.5,93.68
2024-03-05T08:43:15.7333466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,99.26,6.7,96.68
2024-03-05T08:44:15.7371383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,99.76,6.06,104.73
2024-03-05T08:45:15.7266760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,101.26,6.82,102.33
2024-03-05T08:46:15.6911912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,103.31,6.6,99.81
2024-03-05T08:47:15.6951972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,105.73,6.6,104.94
2024-03-05T08:48:15.6995214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,101.76,6.92,100.72
2024-03-05T08:49:15.7036749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,106.92,6.7,102.53
2024-03-05T08:50:15.6832793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,103.55,6.9,101.96
2024-03-05T08:51:15.6877163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,104.91,7.1,106.69
2024-03-05T08:52:15.6919253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,106.35,8,108.84
2024-03-05T08:53:15.6955186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,102.8,7.37,101.42
2024-03-05T08:54:15.6854729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,104.72,7.7,101.79
2024-03-05T08:55:15.6894116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,103.62,7.5,105.98
2024-03-05T08:56:15.6841813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,108.21,7.4,104.74
2024-03-05T08:57:15.6878176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,108.17,7.5,110.37
2024-03-05T08:58:15.6771214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,110.45,8.1,100.99
2024-03-05T08:59:15.6820227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,107.36,7.68,109
2024-03-05T09:00:15.6860135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,108.68,7.7,105.54
2024-03-05T09:01:15.6802241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,102.84,6.9,102.88
2024-03-05T09:02:15.6841955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,105.4,8.3,107.95
2024-03-05T09:03:15.6740051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,103.77,7.3,98.13
2024-03-05T09:04:15.6776506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,104.27,7.2,98.3
2024-03-05T09:05:15.6816734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,106.69,5.93,111.57
2024-03-05T09:06:15.6858834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,103.44,6.9,105.9
2024-03-05T09:07:15.6762837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,108.42,6.9,112.65
2024-03-05T09:08:15.6727623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,110.91,6.8,113.76
2024-03-05T09:09:15.6766533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,109.92,6.9,107.16
2024-03-05T09:10:15.6810944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,113.23,7.66,114.68
2024-03-05T09:11:15.6705239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,111.4,7,106.31
2024-03-05T09:12:15.6741791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,109.45,7.33,107.7
2024-03-05T09:13:15.6788360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,113.5,7.4,121.27
2024-03-05T09:14:15.6824017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,111.23,7.8,110.32
2024-03-05T09:15:15.6770823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,111.39,7.97,109.98
2024-03-05T09:16:15.6767430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,108.09,5.1,103.31
2024-03-05T09:17:15.6810871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,100.95,7.5,101.07
2024-03-05T09:18:15.6847822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,98.28,7.1,102.35
2024-03-05T09:19:15.6888570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,97.36,5.9,90.17
2024-03-05T09:20:15.6787869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,95.77,6.7,94.86
2024-03-05T09:21:15.6608199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,95.58,6.7,92.67
2024-03-05T09:22:15.6645578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,94.7,5.9,89.94
2024-03-05T09:23:15.6689082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,89.68,5.6,93.93
2024-03-05T09:24:15.6583608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,91.84,6.4,93.11
2024-03-05T09:25:15.6530643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,92.53,5.81,94.23
2024-03-05T09:26:15.6570687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,93.25,5.8,93.77
2024-03-05T09:27:15.6608144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,92.27,6.2,95.25
2024-03-05T09:28:15.6504655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,93.97,6.51,93.52
2024-03-05T09:29:15.6547210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,96.6,6.5,102.41
2024-03-05T09:30:15.6590075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,97.13,6.3,98.24
2024-03-05T09:31:15.6536592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,98.87,6.9,99.21
2024-03-05T09:32:15.6574648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,96.04,6.1,98.41
2024-03-05T09:33:15.6472476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,98.08,6.5,99.56
2024-03-05T09:34:15.6511282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,96.93,6.3,95.35
2024-03-05T09:35:15.6554168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,100.71,5.8,102.18
2024-03-05T09:36:15.6591982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,100.33,6,102.37
2024-03-05T09:37:15.6392012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,99.69,6.62,96.27
2024-03-05T09:38:15.6436256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,100.41,6.1,98.84
2024-03-05T09:39:15.6478806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,100.2,5.8,104.89
2024-03-05T09:40:15.6513350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,100.47,6,102.99
2024-03-05T09:41:15.6409705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,102.74,5.5,101.84
2024-03-05T09:42:15.6451106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,101.85,5,97.01
2024-03-05T09:43:15.6398914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,100.41,3.6,107.15
2024-03-05T09:44:15.6437127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,99.38,4.2,96.63
2024-03-05T09:45:15.6452967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,99.23,3.7,88.29
2024-03-05T09:46:15.6370576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,107.15,3.5,102.47
2024-03-05T09:47:15.6411946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,102.13,5.3,107.5
2024-03-05T09:48:15.6454283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,114.8,4.1,125.1
2024-03-05T09:49:15.6397702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,116.38,5.84,118.69
2024-03-05T09:50:15.6299974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,116.62,5.5,121.02
2024-03-05T09:51:15.6341511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,113.31,5.9,118.76
2024-03-05T09:52:15.6379894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,114.88,5.8,114.97
2024-03-05T09:53:15.6426740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,118.66,5.8,120.05
2024-03-05T09:54:15.6219607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,114.94,6.8,113.16
2024-03-05T09:55:15.6262997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,112.61,6.6,110.16
2024-03-05T09:56:15.6299645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,109.52,7,112.07
2024-03-05T09:57:15.6341644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,107.71,7.1,109.03
2024-03-05T09:58:15.6236404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,105.1,6.5,106.22
2024-03-05T09:59:15.6282401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,97.44,5.4,84.03
2024-03-05T10:00:15.6219552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,89.23,6.9,95.13
2024-03-05T10:01:15.6267091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,90.12,6.6,91.69
2024-03-05T10:02:15.6302711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,89.3,6.75,83.74
2024-03-05T10:03:15.6202345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,88.68,6.1,91.05
2024-03-05T10:04:15.6241728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,95.61,7.05,98.88
2024-03-05T10:05:15.6288885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,100.82,6.9,101.27
2024-03-05T10:06:15.6250987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,101.13,6.3,102.14
2024-03-05T10:07:15.6149138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,114.26,8.2,120.19
2024-03-05T10:08:15.6186612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,116.41,6.09,126.07
2024-03-05T10:09:15.6231560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,119.95,8.4,121.2
2024-03-05T10:10:15.6271668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,118.72,8.3,114.43
2024-03-05T10:11:15.6167402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,107.89,8.2,104.86
2024-03-05T10:12:15.6206719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,105.85,8.5,104.45
2024-03-05T10:13:15.6250068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,106.31,7.7,108.41
2024-03-05T10:14:15.6171376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,109.66,7.48,110.41
2024-03-05T10:15:15.6214308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,110.49,7.7,109.54
2024-03-05T10:16:15.6104268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,112.33,6.5,107.22
2024-03-05T10:17:15.6144527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,106.4,6.8,107.13
2024-03-05T10:18:15.6090467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,108.49,8.2,109.56
2024-03-05T10:19:15.6130486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,109.22,8.5,104
2024-03-05T10:20:15.6030202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,106.91,8.4,108.16
2024-03-05T10:21:15.6069943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,107.8,8.09,108.5
2024-03-05T10:22:15.6114001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,105.07,8.5,102.26
2024-03-05T10:23:15.6150372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,105.83,7.7,110.26
2024-03-05T10:24:15.5944878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,104.84,7.17,104.3
2024-03-05T10:25:15.5989127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,101.05,7.8,95.01
2024-03-05T10:26:15.6033148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,99.84,7.2,103.68
2024-03-05T10:27:15.6073619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,101.53,6.3,92.49
2024-03-05T10:28:15.5972937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,95.21,6.7,99.68
2024-03-05T10:29:15.6011391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,93.25,7.5,91.48
2024-03-05T10:30:15.5953221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,92.45,8.1,94.44
2024-03-05T10:31:15.5995538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,95.88,7.5,96.43
2024-03-05T10:32:15.6038126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,95.91,7.3,99.57
2024-03-05T10:33:15.5931798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,95.72,7.22,100.08
2024-03-05T10:34:15.5977622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,99.47,6.8,101.54
2024-03-05T10:35:15.5919676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,99.58,6.6,102.53
2024-03-05T10:36:15.5959238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,96.8,7.3,98.37
2024-03-05T10:37:15.5852748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,97.85,7.5,94.69
2024-03-05T10:38:15.5897722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,94.42,6.6,101.91
2024-03-05T10:39:15.5934835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,101.34,6.14,89.16
2024-03-05T10:40:15.5978408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,90.87,7.32,91.72
2024-03-05T10:41:15.5873733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,92.47,8.1,92.33
2024-03-05T10:42:15.5916715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,93.89,7.07,98.96
2024-03-05T10:43:15.5957065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,96.49,6.4,101.17
2024-03-05T10:44:15.6005866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,101.85,6.63,100.64
2024-03-05T10:45:15.6043251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,102.3,7.1,99.3
2024-03-05T10:46:15.5839150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,102.64,5.5,103.31
2024-03-05T10:47:15.5884620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,101.75,5.9,103.69
2024-03-05T10:48:15.5926093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,100.21,7.22,104.3
2024-03-05T10:49:15.5964025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,101.39,6.3,100.18
2024-03-05T10:50:15.5857063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,106.69,7.1,103.31
2024-03-05T10:51:15.5905523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,110.49,7.78,109.63
2024-03-05T10:52:15.5939939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,108.19,6.86,107.42
2024-03-05T10:53:15.5988648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,102.05,5.5,95.94
2024-03-05T10:54:15.5884771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,97.85,7.2,94.29
2024-03-05T10:55:15.5927774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,95.85,7.6,98.2
2024-03-05T10:56:15.5960966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,102.63,7.3,102.23
2024-03-05T10:57:15.6011741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,101.72,7.5,104.46
2024-03-05T10:58:15.5906711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,101.51,7,97.14
2024-03-05T10:59:15.5944117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,97.31,6.16,97.15
2024-03-05T11:00:15.5984016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,97.09,6.8,95.55
2024-03-05T11:01:15.6053929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,95.4,5.5,91.59
2024-03-05T11:02:15.6070177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,91.12,6.5,94.57
2024-03-05T11:03:15.5960700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,92.18,6.3,90.59
2024-03-05T11:04:15.6009286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,92.75,6.56,95.42
2024-03-05T11:05:15.6049302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,94.53,6.49,93.19
2024-03-05T11:06:15.6090178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,93.62,6.8,94.6
2024-03-05T11:07:15.5606383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,95.46,5.9,92.64
2024-03-05T11:08:15.5653802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,95.95,7.67,98.01
2024-03-05T11:09:15.5697215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,97.24,6.4,96.51
2024-03-05T11:10:15.5733799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,96.46,7.4,94.76
2024-03-05T11:11:15.5627006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,96.8,7.5,99.72
2024-03-05T11:12:15.5552755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,97.44,7.8,96.19
2024-03-05T11:13:15.5589525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,96.27,8,94.02
2024-03-05T11:14:15.5629941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,96.34,6.8,99.77
2024-03-05T11:15:15.5680459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,94.46,7.1,97.44
2024-03-05T11:16:15.5466995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,97.31,6.6,97.45
2024-03-05T11:17:15.5511331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,97.98,5.83,94.41
2024-03-05T11:18:15.5552798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,96.59,6.1,95.61
2024-03-05T11:19:15.5593171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,94.83,5.89,96.22
2024-03-05T11:20:15.5496110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,98.13,5.5,101.42
2024-03-05T11:21:15.5536860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,94.77,5.3,100.53
2024-03-05T11:22:15.5472454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,98.47,5.11,91.78
2024-03-05T11:23:15.5523229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,97.13,5.3,102.23
2024-03-05T11:24:15.5417666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,97.29,5.1,102.55
2024-03-05T11:25:15.5459940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,98.46,5.3,98.08
2024-03-05T11:26:15.5492776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,97.61,5.6,99.93
2024-03-05T11:27:15.5538313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,100.26,5.8,100.14
2024-03-05T11:28:15.5335958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,99.32,6.17,99.87
2024-03-05T11:29:15.5373837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,96.58,5.3,95.22
2024-03-05T11:30:15.5422022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,99.4,5.9,98.1
2024-03-05T11:31:15.5457345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,102.22,6.8,101.18
2024-03-05T11:32:15.5499047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,98.36,6.6,97.48
2024-03-05T11:33:15.5396510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,95.87,6.3,96.29
2024-03-05T11:34:15.5337290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,91.25,5.3,86.03
2024-03-05T11:35:15.5383495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,87.92,5,88.49
2024-03-05T11:36:15.5424569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,92.04,5.8,93.04
2024-03-05T11:37:15.5319977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,90.41,5.6,91.7
2024-03-05T11:38:15.5363424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,88.51,5.6,93.83
2024-03-05T11:39:15.5307507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,89.54,3.64,85.32
2024-03-05T11:40:15.5350203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,92.74,5.5,92.92
2024-03-05T11:41:15.5243579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,94.42,6.2,92.19
2024-03-05T11:42:15.5280412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,98.2,4.4,106.16
2024-03-05T11:43:15.5322725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,103.27,4.4,103.97
2024-03-05T11:44:15.5366621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,105.23,8.3,108.2
2024-03-05T11:45:15.5307255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,103.74,7.79,99.97
2024-03-05T11:46:15.5204484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,103.97,7.23,101.88
2024-03-05T11:47:15.5242809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,102.76,5.38,95.64
2024-03-05T11:48:15.5292356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,102.07,7.1,93.78
2024-03-05T11:49:15.5332112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,94.14,7.6,94.31
2024-03-05T11:50:15.5225470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,95.28,8.4,94.69
2024-03-05T11:51:15.5167861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,95.63,6.98,93.45
2024-03-05T11:52:15.5212051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,94.85,7,91.64
2024-03-05T11:53:15.5255718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,93.4,8.2,91.77
2024-03-05T11:54:15.5141688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,93.99,7.9,91.1
2024-03-05T11:55:15.5184435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,92.56,7.2,95.04
2024-03-05T11:56:15.5234173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,93.37,7,85.87
2024-03-05T11:57:15.5191828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,91.05,7.4,85.96
2024-03-05T11:58:15.5089762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,90.15,7.9,93.06
2024-03-05T11:59:15.5132419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,91.89,6.97,93.66
2024-03-05T12:00:15.5170396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,92.44,6.6,90.03
2024-03-05T12:01:15.5218722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,93.47,7.5,88.04
2024-03-05T12:02:15.5255792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,92.59,6.2,89.83
2024-03-05T12:03:15.5152909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,94.46,7,94.9
2024-03-05T12:04:15.5195522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,96.01,6,93.74
2024-03-05T12:05:15.5239885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,98.27,5.9,98.48
2024-03-05T12:06:15.5274629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,95.83,7.31,94.91
2024-03-05T12:07:15.5050650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,91.21,6.2,88.93
2024-03-05T12:08:15.4994569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,89.47,6.5,81.66
2024-03-05T12:09:15.5261412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,86.59,6.41,87.07
2024-03-05T12:10:15.5073357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,84.24,6.1,62.85
2024-03-05T12:11:15.4975019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,74.62,6.1,325.79
2024-03-05T12:12:15.5018259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,70.25,5.2,87.72
2024-03-05T12:13:15.5055087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,74.27,5.1,71.95
2024-03-05T12:14:15.4999262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,71.62,5.8,103.96
2024-03-05T12:15:15.5035667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,85.13,5.8,89.72
2024-03-05T12:16:15.4934300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,83.16,6,88.55
2024-03-05T12:17:15.4974987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,91.9,6.4,91.15
2024-03-05T12:18:15.5014970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,94.13,6.3,93.21
2024-03-05T12:19:15.5066601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,94.34,6.29,96.58
2024-03-05T12:20:15.4857499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,98.69,6.3,97.1
2024-03-05T12:21:15.4898923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,96.44,6.3,99.06
2024-03-05T12:22:15.4939912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,97.94,6,94.22
2024-03-05T12:23:15.4985729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,94.14,6.1,91.36
2024-03-05T12:24:15.4877079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,96.66,6.2,91.32
2024-03-05T12:25:15.4922239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,91.92,5.4,92.33
2024-03-05T12:26:15.4860508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,90.72,5.61,91.46
2024-03-05T12:27:15.4905190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,94.82,7.4,92.53
2024-03-05T12:28:15.4800401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,97.98,7,103.43
2024-03-05T12:29:15.4841863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,96.68,7.27,88.99
2024-03-05T12:30:15.4887072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,93.95,5.7,88.51
2024-03-05T12:31:15.4920508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,95.16,6.4,93.5
2024-03-05T12:32:15.4863977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,93.94,6,94.48
2024-03-05T12:33:15.4765917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,97.55,6.7,103.24
2024-03-05T12:34:15.4804004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,101.09,6.5,97.25
2024-03-05T12:35:15.4851125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,102.66,6.1,103.18
2024-03-05T12:36:15.4888706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,105.08,6.6,112.25
2024-03-05T12:37:15.4782304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,101.86,6.7,99.39
2024-03-05T12:38:15.4721995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,98.94,6.9,97.5
2024-03-05T12:39:15.4771162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,95.35,6.97,96.23
2024-03-05T12:40:15.4808902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,96.27,7.5,97.56
2024-03-05T12:41:15.4708574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,93.83,6.9,94.63
2024-03-05T12:42:15.4744452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,96.66,7.3,95.72
2024-03-05T12:43:15.4784773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,95.79,7.4,94.5
2024-03-05T12:44:15.4728735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,95.21,7.21,98.95
2024-03-05T12:45:15.4772527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,94.85,7.58,94.61
2024-03-05T12:46:15.4670891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,94.9,7.4,96.54
2024-03-05T12:47:15.4713702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,95.02,7.9,97.79
2024-03-05T12:48:15.4752382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,95.4,7,97.1
2024-03-05T12:49:15.4791194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,92.67,6.9,91.54
2024-03-05T12:50:15.4587709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,95.04,7.5,92.83
2024-03-05T12:51:15.4634348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,95.42,7.3,93.83
2024-03-05T12:52:15.4674709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,95.88,7.8,101.14
2024-03-05T12:53:15.4712493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,94.45,7.7,98.04
2024-03-05T12:54:15.4611762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,94.8,6.49,94.98
2024-03-05T12:55:15.4573774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,95.05,5.8,108.02
2024-03-05T12:56:15.4621818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,90.61,6.3,82.77
2024-03-05T12:57:15.4660430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,98.61,6.32,91.6
2024-03-05T12:58:15.4552236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,87.78,6.5,79.72
2024-03-05T12:59:15.4599482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,90.03,5.4,88.38
2024-03-05T13:00:15.4640461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,93.15,6.7,95.42
2024-03-05T13:01:15.4679934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,97.46,5.29,112.17
2024-03-05T13:02:15.4726981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,102.13,5.9,101.55
2024-03-05T13:03:15.4491058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,98.02,6.4,93.23
2024-03-05T13:04:15.4535563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,109.38,6.7,113.45
2024-03-05T13:05:15.4582254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,122.64,5.85,125.38
2024-03-05T13:06:15.4622756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,116.19,6.8,114.61
2024-03-05T13:07:15.4516541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,118.54,6.7,124.54
2024-03-05T13:08:15.4559402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,122.12,7.32,125.71
2024-03-05T13:09:15.4598374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,115.57,6.7,115.28
2024-03-05T13:10:15.4639769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,97.93,6.1,93.76
2024-03-05T13:11:15.4538593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,97.82,6.3,99.19
2024-03-05T13:12:15.4580940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,100.79,6.1,103.63
2024-03-05T13:13:15.4618118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,98.36,7.76,98.11
2024-03-05T13:14:15.4662954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,93.59,8.2,92.96
2024-03-05T13:15:15.4700733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,91.21,7.3,90.89
2024-03-05T13:16:15.4597752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,89.65,7.3,82.73
2024-03-05T13:17:15.4646176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,89.87,6.09,94.27
2024-03-05T13:18:15.4683981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,90.13,7.4,89.57
2024-03-05T13:19:15.4730300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,90.69,7.7,96.38
2024-03-05T13:20:15.4618475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,89.67,7.4,82.12
2024-03-05T13:21:15.4666271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,89.92,8.1,88.43
2024-03-05T13:22:15.4700623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,93.79,7.1,88.92
2024-03-05T13:23:15.4749225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,94.47,7.1,93.73
2024-03-05T13:24:15.4638363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,95.08,7.99,96.37
2024-03-05T13:25:15.4587274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,97.01,7.8,94.71
2024-03-05T13:26:15.4625794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,98.09,7.3,98.14
2024-03-05T13:27:15.4666647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,94.89,7.27,97.68
2024-03-05T13:28:15.4567588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,93.78,8.4,93.58
2024-03-05T13:29:15.4602054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,92.51,6.8,98
2024-03-05T13:30:15.4648348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,97.69,7.3,97.11
2024-03-05T13:31:15.4286353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,100.26,6.3,95.41
2024-03-05T13:32:15.4328258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,112.45,6,106.13
2024-03-05T13:33:15.4230807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,97.83,8.3,97.19
2024-03-05T13:34:15.4267293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,101.52,7.8,111.06
2024-03-05T13:35:15.4309740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,103.4,6.1,97.06
2024-03-05T13:36:15.4251962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,106.13,7.6,103.12
2024-03-05T13:37:15.4146019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,96.83,5.5,100.84
2024-03-05T13:38:15.4191969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,91.82,7.5,91
2024-03-05T13:39:15.4228811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,95.17,7,97.08
2024-03-05T13:40:15.4271785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,101.33,6.3,97.74
2024-03-05T13:41:15.4168305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,93.32,7.3,93.95
2024-03-05T13:42:15.4108472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,91.88,7.8,92.99
2024-03-05T13:43:15.4149332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,94.99,6.9,94.09
2024-03-05T13:44:15.4192966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,96.13,7.3,96.97
2024-03-05T13:45:15.4236403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,97.6,6.6,96.79
2024-03-05T13:46:15.4127383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,97.91,7.8,101.26
2024-03-05T13:47:15.4078141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,99.9,6.97,96.17
2024-03-05T13:48:15.4118616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,99.64,7.1,100.55
2024-03-05T13:49:15.4154094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,101.2,7.9,100.23
2024-03-05T13:50:15.4055390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,99.4,8,98.77
2024-03-05T13:51:15.4092223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,99.93,7.9,102.16
2024-03-05T13:52:15.4139365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,100.39,7,98.64
2024-03-05T13:53:15.4198955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,98.26,7.3,102.43
2024-03-05T13:54:15.3999353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,104.68,7.5,104.07
2024-03-05T13:55:15.4134866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,101.34,6.4,95.73
2024-03-05T13:56:15.4176402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,105.53,6.9,109.98
2024-03-05T13:57:15.4124991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,104.94,5.5,95.19
2024-03-05T13:58:15.4163140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,99.04,5.6,99.14
2024-03-05T13:59:15.4156770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,96.79,5.1,100.69
2024-03-05T14:00:15.4200079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,97.83,5.9,96.77
2024-03-05T14:01:15.4025977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,99.82,7.1,98.86
2024-03-05T14:02:15.4062541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,98.49,6.6,106.38
2024-03-05T14:03:15.3953545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,96.79,6.9,100.14
2024-03-05T14:04:15.4000168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,101.34,7.1,104.31
2024-03-05T14:05:15.3940830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,97.81,7.2,95.94
2024-03-05T14:06:15.3988193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,100.44,8.2,102.97
2024-03-05T14:07:15.3882724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,102.02,5,101.2
2024-03-05T14:08:15.3923822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,105.97,6.8,111.85
2024-03-05T14:09:15.3962822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,100.29,7.4,103.72
2024-03-05T14:10:15.4010420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,105.13,7.5,97.28
2024-03-05T14:11:15.3799289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,102.7,8.23,99.59
2024-03-05T14:12:15.3844185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,102.72,6.6,108.2
2024-03-05T14:13:15.3882112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,101.27,8.1,103.26
2024-03-05T14:14:15.3927778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,104.36,8.3,100.88
2024-03-05T14:15:15.3965658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,100.01,7.2,100.16
2024-03-05T14:16:15.3861448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,100.44,8.6,102.3
2024-03-05T14:17:15.3802007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,100.41,9.1,95.91
2024-03-05T14:18:15.3846471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,99.61,8.8,99.81
2024-03-05T14:19:15.3891673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,101.46,8.3,97.16
2024-03-05T14:20:15.3786018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,104.08,8.6,100.12
2024-03-05T14:21:15.3821882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,99.18,8.6,99.9
2024-03-05T14:22:15.3864430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,100.46,10,99.03
2024-03-05T14:23:15.3814816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,103.43,8.4,109.9
2024-03-05T14:24:15.3700645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,110.57,9.1,107.93
2024-03-05T14:25:15.3745318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,107.81,9.4,105.91
2024-03-05T14:26:15.3791619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,107.87,9,105.68
2024-03-05T14:27:15.3833956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,110.78,8.6,105.18
2024-03-05T14:28:15.3743749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,111.8,7.4,110.88
2024-03-05T14:29:15.3663875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,112.1,7.9,114.73
2024-03-05T14:30:15.3709828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,111.95,8.9,112.82
2024-03-05T14:31:15.3754681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,110.27,8.1,111.19
2024-03-05T14:32:15.3794128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,111.27,9.32,113.03
2024-03-05T14:33:15.3692879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,112.93,8,121.85
2024-03-05T14:34:15.3736494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,114.27,7.4,108.47
2024-03-05T14:35:15.3670253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,112.91,9,111.81
2024-03-05T14:36:15.3714435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,111.96,8.01,116.3
2024-03-05T14:37:15.3606670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,110.99,8.59,113.9
2024-03-05T14:38:15.3655713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,111.1,8.8,110.11
2024-03-05T14:39:15.3614696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,111.9,8.03,115.79
2024-03-05T14:40:15.3639562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,110.35,7.6,107.28
2024-03-05T14:41:15.3533460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,106.96,8.5,102.77
2024-03-05T14:42:15.3569149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,99.46,7.7,112.56
2024-03-05T14:43:15.3618731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,108.08,8.2,99.86
2024-03-05T14:44:15.3662070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,102.84,6.7,103.14
2024-03-05T14:45:15.3700198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,110.43,7.43,110.65
2024-03-05T14:46:15.3518005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,111.04,7.84,110
2024-03-05T14:47:15.3562330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,112.51,7.5,119.94
2024-03-05T14:48:15.3597386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,109.34,5.9,114.73
2024-03-05T14:49:15.3644907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,116.89,8.21,117.51
2024-03-05T14:50:15.3541349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,112.72,8,111.96
2024-03-05T14:51:15.3577268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,113.28,7.6,115.99
2024-03-05T14:52:15.3622988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,109.39,7.1,105.01
2024-03-05T14:53:15.3662980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,100.59,5.7,102.28
2024-03-05T14:54:15.3439458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,98.96,6.6,103.23
2024-03-05T14:55:15.3480258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,104.83,5.7,97.83
2024-03-05T14:56:15.3520378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,97.56,6.5,94.91
2024-03-05T14:57:15.3468074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,95.71,6.6,98.14
2024-03-05T14:58:15.3503895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,97.92,6.8,96.1
2024-03-05T14:59:15.3404147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,99.55,6.8,101.27
2024-03-05T15:00:15.3446619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,104.51,7,108.28
2024-03-05T15:01:15.3485985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,106.67,6.7,104.55
2024-03-05T15:02:15.3523045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,110.4,6.8,113.23
2024-03-05T15:03:15.3347415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,113.37,7.1,111.85
2024-03-05T15:04:15.3359561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,110.86,6.4,106.89
2024-03-05T15:05:15.3402532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,107.99,6.89,107.6
2024-03-05T15:06:15.3443901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,109.11,7.4,108.24
2024-03-05T15:07:15.3341735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,110.9,7.8,106.79
2024-03-05T15:08:15.3379863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,108.44,6.8,106.05
2024-03-05T15:09:15.3324635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,112.47,6.5,113.93
2024-03-05T15:10:15.3365821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,116.3,8,115.17
2024-03-05T15:11:15.3263376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,113.36,7.8,118.28
2024-03-05T15:12:15.3304762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,109.78,8,109.12
2024-03-05T15:13:15.3350101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,108.05,8.09,104.06
2024-03-05T15:14:15.3387171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,107.69,8.27,114.59
2024-03-05T15:15:15.3327978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,111.79,8.12,112.12
2024-03-05T15:16:15.3227845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,111.47,8.55,105.37
2024-03-05T15:17:15.3271600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,109.34,8,106.66
2024-03-05T15:18:15.3308553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,107.73,7.7,102.94
2024-03-05T15:19:15.3351055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,108.64,7.1,106.87
2024-03-05T15:20:15.3152782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,103.25,7.4,100.73
2024-03-05T15:21:15.3186221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,102.23,7.6,104.83
2024-03-05T15:22:15.3230192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,101.18,7.5,98.08
2024-03-05T15:23:15.3273874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,101.57,7.3,106.26
2024-03-05T15:24:15.3169293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,104.15,7.23,101.74
2024-03-05T15:25:15.3213970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,103.17,7.58,101.65
2024-03-05T15:26:15.3252341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,103.13,9.32,104.86
2024-03-05T15:27:15.3298696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,104.7,8.06,106.83
2024-03-05T15:28:15.3333852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,103.9,9,108.58
2024-03-05T15:29:15.3227419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,107.77,8.98,111.54
2024-03-05T15:30:15.3272211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,111.22,9.2,109.09
2024-03-05T15:31:15.3318425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,110.48,9.4,120.47
2024-03-05T15:32:15.3357967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,119.54,8.65,116.68
2024-03-05T15:33:15.3250881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,115.56,7.28,120.44
2024-03-05T15:34:15.3298502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,109.5,9.16,110.53
2024-03-05T15:35:15.3337079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,109.46,8.52,105.1
2024-03-05T15:36:15.3380539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,110.44,9.57,98.72
2024-03-05T15:37:15.3276173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,109.72,9.11,104.44
2024-03-05T15:38:15.3319559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,104.56,9.5,104.66
2024-03-05T15:39:15.3363282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,105.48,8.79,112.39
2024-03-05T15:40:15.3403104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,104.25,10.33,99.64
2024-03-05T15:41:15.3299322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,96.68,8.18,116.66
2024-03-05T15:42:15.3338460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,106.71,8.79,104.63
2024-03-05T15:43:15.3378665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,102.41,8.05,101.5
2024-03-05T15:44:15.3325664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,93.6,6.76,98.99
2024-03-05T15:45:15.3366822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,91.69,6.83,88.8
2024-03-05T15:46:15.3262441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,79.94,6.47,85.9
2024-03-05T15:47:15.3300985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,80.42,6.18,75.82
2024-03-05T15:48:15.3342073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,77.82,8.09,81.21
2024-03-05T15:49:15.3385578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,80.5,7.99,78.8
2024-03-05T15:50:15.3275177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,80.2,8.9,56.67
2024-03-05T15:51:15.3324778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,73.25,8.02,84.58
2024-03-05T15:52:15.3361468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,75.22,8.76,76.58
2024-03-05T15:53:15.3010186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,81.63,9.7,79.49
2024-03-05T15:54:15.2903450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,84,9.13,84.05
2024-03-05T15:55:15.2938482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,77.19,6.56,86.37
2024-03-05T15:56:15.2984395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,83.24,8.09,97.59
2024-03-05T15:57:15.2930426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,89.16,6.14,91.49
2024-03-05T15:58:15.2969076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,77.12,7.79,81.84
2024-03-05T15:59:15.2864027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,71.6,9.78,69.51
2024-03-05T16:00:15.2910521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,73.01,7.17,72.69
2024-03-05T16:01:15.2951518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,76.23,6.44,49.34
2024-03-05T16:02:15.2994637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,80.79,6.93,83.12
2024-03-05T16:03:15.2787136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,91.84,11.92,115.06
2024-03-05T16:04:15.2829793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,98.81,8.83,83.88
2024-03-05T16:05:15.2870316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,95.27,15.77,127.84
2024-03-05T16:06:15.2907835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,97.36,7,75.7
2024-03-05T16:07:15.2802772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,95.27,6.64,75.07
2024-03-05T16:08:15.2846315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,98.02,14.77,116.04
2024-03-05T16:09:15.2857049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,95.22,8.6,88.45
2024-03-05T16:10:15.2899529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,102.04,8.03,89.33
2024-03-05T16:11:15.2692495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,81.41,10.72,84.35
2024-03-05T16:12:15.2731826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,80.75,9,77.94
2024-03-05T16:13:15.2773206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,78.55,9.98,78.27
2024-03-05T16:14:15.2811246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,84.17,10.5,93.13
2024-03-05T16:15:15.2853448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,89.97,10.84,91.01
2024-03-05T16:16:15.2752043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,95.83,9.52,97.23
2024-03-05T16:17:15.2791673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,93.5,9.1,95.73
2024-03-05T16:18:15.2738999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,96.98,9.02,98.16
2024-03-05T16:19:15.2778158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,98.84,9.65,98.94
2024-03-05T16:20:15.2671144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,94.09,8.48,92.95
2024-03-05T16:21:15.2710893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,92.83,7.57,94.47
2024-03-05T16:22:15.2761684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,98.23,8.16,94.44
2024-03-05T16:23:15.2795054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,98.21,8.13,99.05
2024-03-05T16:24:15.2593891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,114.67,15.43,172.84
2024-03-05T16:25:15.2639456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,109.81,6.86,86.6
2024-03-05T16:26:15.2678135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,100.76,8.91,97.12
2024-03-05T16:27:15.2720489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,100.08,8.25,95.17
2024-03-05T16:28:15.2767569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,96.22,6.79,93.51
2024-03-05T16:29:15.2654886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,97.88,7.12,108.07
2024-03-05T16:30:15.2595336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,105.11,6.67,103.03
2024-03-05T16:31:15.2638027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,101.21,9.02,90.7
2024-03-05T16:32:15.2687791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,102.03,6.47,114.05
2024-03-05T16:33:15.2580741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,95.84,7.07,82.29
2024-03-05T16:34:15.2623011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,86.55,7.22,85.54
2024-03-05T16:35:15.2667658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,86.63,7.99,90.65
2024-03-05T16:36:15.2605422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,84.91,8.23,87.8
2024-03-05T16:37:15.2495573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,86.61,7.02,89.84
2024-03-05T16:38:15.2545569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,92.37,6.56,94.82
2024-03-05T16:39:15.2581768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,104.03,7,149.52
2024-03-05T16:40:15.2629349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,97.86,7.16,89.82
2024-03-05T16:41:15.2525108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,101.65,6.01,112.14
2024-03-05T16:42:15.2468493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,95.14,5.01,109.91
2024-03-05T16:43:15.2510803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,88.77,7.55,84.58
2024-03-05T16:44:15.2557325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,83.34,8.37,83.85
2024-03-05T16:45:15.2595593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,85.78,9.22,89.98
2024-03-05T16:46:15.2494512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,83.51,7.97,74.93
2024-03-05T16:47:15.2564016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,84.98,9.71,84.52
2024-03-05T16:48:15.2572135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,88.96,10.91,89.45
2024-03-05T16:49:15.2615689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,85.6,9.19,85.9
2024-03-05T16:50:15.2513978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,88.09,9.86,85.38
2024-03-05T16:51:15.2551304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,83.1,8.64,78.39
2024-03-05T16:52:15.2489681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,82.49,8.5,74.37
2024-03-05T16:53:15.2530800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,80.75,6.71,81.17
2024-03-05T16:54:15.2532606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,84.75,7.21,44.86
2024-03-05T16:55:15.2366378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,81.98,7.44,78.68
2024-03-05T16:56:15.2412168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,80.45,9.06,79.54
2024-03-05T16:57:15.2456579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,81.5,8.82,80.66
2024-03-05T16:58:15.2493873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,79.28,7.86,84.67
2024-03-05T16:59:15.2388631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,82.28,7.79,83.46
2024-03-05T17:00:15.2429954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,79.83,7.32,78.08
2024-03-05T17:01:15.2469483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,80.74,8.17,86.2
2024-03-05T17:02:15.2413940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,84.96,7.38,91.84
2024-03-05T17:03:15.2308161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,95.7,7.98,161.12
2024-03-05T17:04:15.2356861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,94.34,5.13,17
2024-03-05T17:05:15.2392627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,97.42,4.62,90.32
2024-03-05T17:06:15.2437659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,89.18,4.47,90.05
2024-03-05T17:07:15.2236738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,97.85,4.85,101.27
2024-03-05T17:08:15.2275143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,94.69,5.23,94.42
2024-03-05T17:09:15.2314554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,89.41,5.67,90.12
2024-03-05T17:10:15.2361544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,93.29,5.4,116.59
2024-03-05T17:11:15.2250595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,93.55,4.89,87.65
2024-03-05T17:12:15.2290479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,90.57,4.16,103.77
2024-03-05T17:13:15.2338282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,93.67,4.08,83.06
2024-03-05T17:14:15.2279799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,87.09,4.56,78.68
2024-03-05T17:15:15.2317812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,85.95,5.03,85.24
2024-03-05T17:16:15.2212271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,88.29,5.55,34.21
2024-03-05T17:17:15.2263593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,91.76,6.02,107.57
2024-03-05T17:18:15.2301466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,95.72,5.5,94.22
2024-03-05T17:19:15.2344223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,92.32,5.54,92.55
2024-03-05T17:20:15.2137095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,94.75,5.97,92.28
2024-03-05T17:21:15.2175849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,94.28,4.81,94.93
2024-03-05T17:22:15.2226482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,91.7,4.65,90.97
2024-03-05T17:23:15.2263066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,93.7,4.86,94.89
2024-03-05T17:24:15.2153771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,92.88,5.36,98.35
2024-03-05T17:25:15.2203983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,94.12,4.4,88.15
2024-03-05T17:26:15.2244196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,93.41,4.69,82.84
2024-03-05T17:27:15.2182964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,92,4.79,86.32
2024-03-05T17:28:15.2231668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,88.97,6,31.82
2024-03-05T17:29:15.2122200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,95.68,5.23,103.32
2024-03-05T17:30:15.2161097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,91.18,5.89,87
2024-03-05T17:31:15.2209968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,89.7,4.85,87.14
2024-03-05T17:32:15.2252177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,89.25,4.77,92.01
2024-03-05T17:33:15.2045696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,89.69,4.47,92.78
2024-03-05T17:34:15.2089504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,89.14,5.69,85.02
2024-03-05T17:35:15.2127953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,90.86,5.62,96.98
2024-03-05T17:36:15.2172147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,91.66,4.5,90.53
2024-03-05T17:37:15.2061329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,95.52,5.24,92.2
2024-03-05T17:38:15.2111378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,95.51,4.79,90.63
2024-03-05T17:39:15.2046045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,90.64,4.54,90.51
2024-03-05T17:40:15.2094225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,88.81,4.79,91.22
2024-03-05T17:41:15.1992021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,91.7,6.06,103.99
2024-03-05T17:42:15.2035052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,94.73,5.4,99.31
2024-03-05T17:43:15.2074869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,97.25,5.07,100.14
2024-03-05T17:44:15.2120558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,100.51,4.89,95.81
2024-03-05T17:45:15.2163757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,100.93,4.49,95.46
2024-03-05T17:46:15.2056485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,96.48,5.21,97.1
2024-03-05T17:47:15.2026924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,95.73,6.09,91.17
2024-03-05T17:48:15.2140302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,93.33,5.1,132.45
2024-03-05T17:49:15.2177762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,94.27,5.31,95.61
2024-03-05T17:50:15.2076539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,94.73,4.62,93.6
2024-03-05T17:51:15.2119787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,96.49,5.5,88.35
2024-03-05T17:52:15.2161494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,92.1,4.48,98.21
2024-03-05T17:53:15.2207450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,95.11,4.72,91.35
2024-03-05T17:54:15.1979631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,94.67,5.06,89.72
2024-03-05T17:55:15.2026716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,95.39,4.39,99.17
2024-03-05T17:56:15.2063529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,100.81,4.16,111.24
2024-03-05T17:57:15.2103069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,103.54,3.36,40.52
2024-03-05T17:58:15.2153158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,104.4,3.63,97.63
2024-03-05T17:59:15.2044868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,92.84,4.5,89.93
2024-03-05T18:00:15.2085433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,98.31,3.89,92.47
2024-03-05T18:01:15.2123658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,100.15,3.72,107.76
2024-03-05T18:02:15.2167068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,98.18,4.19,86.93
2024-03-05T18:03:15.2060036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,99.59,4.22,103.44
2024-03-05T18:04:15.2105917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,99.52,4.89,96.6
2024-03-05T18:05:15.2052119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,100.47,4.27,108.44
2024-03-05T18:06:15.2088211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,100.3,4.7,95.59
2024-03-05T18:07:15.1987168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,86.5,3.87,86.37
2024-03-05T18:08:15.2024850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,102.11,3.92,59.26
2024-03-05T18:09:15.2070445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,98.95,5.15,124.58
2024-03-05T18:10:15.2116247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,93.19,4.87,127.62
2024-03-05T18:11:15.2006299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,97.36,2.88,87.94
2024-03-05T18:12:15.2050920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,94.6,3.95,84.82
2024-03-05T18:13:15.2092008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,88.77,2.87,92.47
2024-03-05T18:14:15.2130063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,89.23,5.29,84.89
2024-03-05T18:15:15.2179876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,92.93,3.37,83.49
2024-03-05T18:16:15.2070293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,82.45,2.62,86.93
2024-03-05T18:17:15.2110915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,84.37,3.85,79.54
2024-03-05T18:18:15.2154044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,84.29,3.1,92.23
2024-03-05T18:19:15.2192318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,96.98,4.7,132.75
2024-03-05T18:20:15.1698109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,102.4,2.9,94.33
2024-03-05T18:21:15.1744110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,90.22,3.48,66.82
2024-03-05T18:22:15.1792877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,92.39,3.59,107
2024-03-05T18:23:15.1827699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,91.79,3.02,80.17
2024-03-05T18:24:15.1625813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,90.74,1.99,94.24
2024-03-05T18:25:15.1667544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,90.35,3.46,85.59
2024-03-05T18:26:15.1704684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,93.47,3.71,82.52
2024-03-05T18:27:15.1745160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,89.56,2.98,224.45
2024-03-05T18:28:15.1787547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,97.24,4.2,82.68
2024-03-05T18:29:15.1683070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,97.12,2.81,117.38
2024-03-05T18:30:15.1663036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,94.86,2.73,101.71
2024-03-05T18:31:15.1670670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,91.66,3.7,82.6
2024-03-05T18:32:15.1713748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,93.39,3.7,100.81
2024-03-05T18:33:15.1607071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,98.62,2.81,43.85
2024-03-05T18:34:15.1649304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,106.47,3.44,105.98
2024-03-05T18:35:15.1691166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,105.56,3.39,111.27
2024-03-05T18:36:15.1729112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,103.84,3.04,102.89
2024-03-05T18:37:15.1529707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,100.74,3.41,96.14
2024-03-05T18:38:15.1572410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,100.11,3.42,113.31
2024-03-05T18:39:15.1613428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,103.74,3.44,128.03
2024-03-05T18:40:15.1660217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,90.91,1.62,352.73
2024-03-05T18:41:15.1618144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,102.1,3.97,99.55
2024-03-05T18:42:15.1588177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,106.39,4.83,98.4
2024-03-05T18:43:15.1537310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,107.38,3.55,95.68
2024-03-05T18:44:15.1583670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,115.58,3.02,108.02
2024-03-05T18:45:15.1629182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,78.56,3.02,241.19
2024-03-05T18:46:15.1521032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,86.39,2.52,89.45
2024-03-05T18:47:15.1558811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,101.06,2.56,99.3
2024-03-05T18:48:15.1601441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,103.31,4.18,78.21
2024-03-05T18:49:15.1641298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,90.85,5.2,213.02
2024-03-05T18:50:15.1539418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,92.5,2,216.52
2024-03-05T18:51:15.1577991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,106.09,1.74,106.75
2024-03-05T18:52:15.1514652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,79.75,1.9,86.58
2024-03-05T18:53:15.1665330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,68.19,5.69,192.31
2024-03-05T18:54:15.1452978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,53.06,2.88,73.01
2024-03-05T18:55:15.1497900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,65.23,1.98,87.91
2024-03-05T18:56:15.1644732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,88.79,1.65,63.46
2024-03-05T18:57:15.1480553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,77.51,2.34,79.42
2024-03-05T18:58:15.1522327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,69.29,3.93,60.88
2024-03-05T18:59:15.1417970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,69.33,6.57,59.91
2024-03-05T19:00:15.1461969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,48.56,5.01,43.94
2024-03-05T19:01:15.1503053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,50.8,5.2,100.98
2024-03-05T19:02:15.1546594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,39.03,5.22,304.85
2024-03-05T19:03:15.1343353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,43.05,5.67,63.59
2024-03-05T19:04:15.1378130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,49.19,5.74,271.13
2024-03-05T19:05:15.1420654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,55.63,3.74,61.08
2024-03-05T19:06:15.1461738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,54.71,5.09,57.31
2024-03-05T19:07:15.1356567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,66.72,4.22,31.68
2024-03-05T19:08:15.1399270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,29.58,2.84,18.7
2024-03-05T19:09:15.1441399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,29.66,3.93,17.51
2024-03-05T19:10:15.1408263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,15.59,3.79,18.06
2024-03-05T19:11:15.1422468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,39.84,4.74,36.92
2024-03-05T19:12:15.1324459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,26.45,2.79,33.4
2024-03-05T19:13:15.1369032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,27.29,4.38,44.74
2024-03-05T19:14:15.1405517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,46.7,4.22,51.17
2024-03-05T19:15:15.1447760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,51.46,3.63,51.55
2024-03-05T19:16:15.1343201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,43.87,5.75,42.55
2024-03-05T19:17:15.1286896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,47.94,5.54,29.59
2024-03-05T19:18:15.1325058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,22.91,4.28,31.56
2024-03-05T19:19:15.1371577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,39.98,5.1,38.47
2024-03-05T19:20:15.1265860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,45.37,4.15,38.77
2024-03-05T19:21:15.1311223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,51.98,3.34,52.19
2024-03-05T19:22:15.1349896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,49.15,5.96,57.68
2024-03-05T19:23:15.1295191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,61.07,4.86,57.2
2024-03-05T19:24:15.1189884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,70.92,7.03,52.43
2024-03-05T19:25:15.1229578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,39.61,5.8,301.08
2024-03-05T19:26:15.1271250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,29.75,4.31,42.97
2024-03-05T19:27:15.1315967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,49.22,6.34,63.79
2024-03-05T19:28:15.1355268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,57.74,9.04,35.35
2024-03-05T19:29:15.1247632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,34.56,6.42,47.18
2024-03-05T19:30:15.1189952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,50.21,6.04,33.53
2024-03-05T19:31:15.1238973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,51.83,3.71,42.79
2024-03-05T19:32:15.1272313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,11.61,5.08,332.65
2024-03-05T19:33:15.1176270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,73.87,3.43,80.84
2024-03-05T19:34:15.1214130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,81.79,4.48,76.44
2024-03-05T19:35:15.1252584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,35.26,4.9,24.86
2024-03-05T19:36:15.1301289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,21.32,4.45,20.32
2024-03-05T19:37:15.1093726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,42.95,4.3,74.04
2024-03-05T19:38:15.1137866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,54.05,4.22,26.38
2024-03-05T19:39:15.1171879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,38.1,8.61,27.01
2024-03-05T19:40:15.1222332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,27.51,10.05,38.82
2024-03-05T19:41:15.1260514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,3.27,8.71,358.76
2024-03-05T19:42:15.1155831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,7.54,9.56,13.01
2024-03-05T19:43:15.1193939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,14.38,11.88,15.11
2024-03-05T19:44:15.1143255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,10.54,10.33,17.39
2024-03-05T19:45:15.1186654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,11.98,12.56,16.41
2024-03-05T19:46:15.1075494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,14.78,12.36,9.75
2024-03-05T19:47:15.1117630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,14.93,9.18,10.63
2024-03-05T19:48:15.1156772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,11.09,12.84,14.63
2024-03-05T19:49:15.1200908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,10.52,11.04,12.78
2024-03-05T19:50:15.0999412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,15.23,12.89,230.94
2024-03-05T19:51:15.1044041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,16.79,9.18,15.44
2024-03-05T19:52:15.1088270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,4.43,9.23,4.45
2024-03-05T19:53:15.1128285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,5.27,13.01,6.86
2024-03-05T19:54:15.1026161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,3.28,12.86,0.03
2024-03-05T19:55:15.1072012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,0.68,10.51,12.91
2024-03-05T19:56:15.1108690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,10.65,13.64,260.4
2024-03-05T19:57:15.1155180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,11.81,11,13.04
2024-03-05T19:58:15.1191841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,8.63,10.93,14.59
2024-03-05T19:59:15.0980920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,6.84,9.8,290.25
2024-03-05T20:00:15.1026034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,16.33,6.03,28.76
2024-03-05T20:01:15.1171595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,22.65,5.71,12.98
2024-03-05T20:02:15.1012438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,17.74,12.32,6.97
2024-03-05T20:03:15.1107968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,7.98,12.35,6.47
2024-03-05T20:04:15.1148851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,358.63,12.26,354.32
2024-03-05T20:05:15.0985647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,5.55,11.06,17.02
2024-03-05T20:06:15.1029588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,8.44,12.47,5.65
2024-03-05T20:07:15.0926557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,6.04,11.8,9
2024-03-05T20:08:15.0965045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,9.13,11.39,6.54
2024-03-05T20:09:15.0909321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,4.52,10.93,3.49
2024-03-05T20:10:15.0955183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,4.3,10.68,2.32
2024-03-05T20:11:15.0990755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,9.27,12.03,24.6
2024-03-05T20:12:15.0892788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,13.78,10.11,2.91
2024-03-05T20:13:15.0933314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,13.2,13.63,6.48
2024-03-05T20:14:15.0972528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,8.39,11.01,8.63
2024-03-05T20:15:15.0920289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,8.12,12.29,3.22
2024-03-05T20:16:15.0808193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,2.08,10.13,4.76
2024-03-05T20:17:15.0855159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,3.14,13.68,6.44
2024-03-05T20:18:15.0897297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,8.83,13.38,12.76
2024-03-05T20:19:15.0938979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,10.05,12.59,13.11
2024-03-05T20:20:15.0832081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,11.41,11.7,2.48
2024-03-05T20:21:15.0869321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,6.11,11.86,3.64
2024-03-05T20:22:15.0813145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,6.28,13.69,5.19
2024-03-05T20:23:15.0856052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,1.22,14.34,326.11
2024-03-05T20:24:15.0749093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,2.04,10.41,358.37
2024-03-05T20:25:15.0798573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,10.55,10.7,0.13
2024-03-05T20:26:15.0838483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,1.95,9.88,349.96
2024-03-05T20:27:15.0880523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,358.04,11.11,0.66
2024-03-05T20:28:15.0911643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,6.08,9.39,4.24
2024-03-05T20:29:15.0806534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,8.56,8.19,14.27
2024-03-05T20:30:15.0849781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,17.67,8.9,15.52
2024-03-05T20:31:15.0884087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,11.82,10,19
2024-03-05T20:32:15.0935471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,25.06,9.11,26.53
2024-03-05T20:33:15.0829404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,18.33,9,14.49
2024-03-05T20:34:15.0866947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,23.7,10.17,3.1
2024-03-05T20:35:15.0906986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,14.61,9.35,16.29
2024-03-05T20:36:15.0949322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,10.58,9.88,13.32
2024-03-05T20:37:15.0849016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,27.58,8.75,1.38
2024-03-05T20:38:15.0886168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,26.12,11.33,349.64
2024-03-05T20:39:15.0930561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,15.6,7.94,332.74
2024-03-05T20:40:15.0969666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,16.99,22.2,78.18
2024-03-05T20:41:15.1019830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,12.29,9.54,352.9
2024-03-05T20:42:15.0907397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,20.13,16.07,33.13
2024-03-05T20:43:15.0956124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,15.4,11.21,7.59
2024-03-05T20:44:15.1018841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,28.47,9.74,1.65
2024-03-05T20:45:15.1035410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,3.42,9.99,356.11
2024-03-05T20:46:15.0934456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,1.59,13.03,349.4
2024-03-05T20:47:15.0975269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,349.3,12.7,354.95
2024-03-05T20:48:15.1017869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,17.81,8.82,358.05
2024-03-05T20:49:15.1054429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,3.05,12.09,348.28
2024-03-05T20:50:15.0566467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,354.62,12.81,350.33
2024-03-05T20:51:15.0611479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,19.34,10.02,180.55
2024-03-05T20:52:15.0652921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,20.45,11.07,358.16
2024-03-05T20:53:15.0699551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,33.98,9.59,12.2
2024-03-05T20:54:15.0600896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,4.28,7.43,288.45
2024-03-05T20:55:15.1018681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,24.33,16.28,51.31
2024-03-05T20:56:15.0580767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,21.28,9.58,347.38
2024-03-05T20:57:15.0608931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,17.87,7.15,179.76
2024-03-05T20:58:15.0656537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,21.46,8.63,16.26
2024-03-05T20:59:15.0548059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,24.67,8.88,31.86
2024-03-05T21:00:15.0492152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,34.15,7.78,35.08
2024-03-05T21:01:15.0535052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,24.75,8.62,19.27
2024-03-05T21:02:15.0572343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,20.48,8.96,12.53
2024-03-05T21:03:15.0471583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,14.9,6.52,22.67
2024-03-05T21:04:15.0510266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,22.24,6.56,27.08
2024-03-05T21:05:15.0551539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,27.88,6.1,38.3
2024-03-05T21:06:15.0498734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,33.7,6.46,41.64
2024-03-05T21:07:15.0386627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,36.91,8.83,29.81
2024-03-05T21:08:15.0429645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,24.05,7.6,21.82
2024-03-05T21:09:15.0478378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,16.37,7.6,17.99
2024-03-05T21:10:15.0519905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,5.36,9.57,11.85
2024-03-05T21:11:15.0554665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,5.28,12.21,0.83
2024-03-05T21:12:15.0451874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,4.63,12.25,137.72
2024-03-05T21:13:15.0394298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,357.39,13.06,355.64
2024-03-05T21:14:15.0435756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,1.71,10.7,355.01
2024-03-05T21:15:15.0478258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,5.75,9.22,12.23
2024-03-05T21:16:15.0373810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,5.03,16.01,123.33
2024-03-05T21:17:15.0419071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,358.88,12.45,357.48
2024-03-05T21:18:15.0456193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,3.55,12.82,359.76
2024-03-05T21:19:15.0400287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,2.27,13.89,356.25
2024-03-05T21:20:15.0298558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,1.17,12.82,359.81
2024-03-05T21:21:15.0342118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,7.12,15.2,126.07
2024-03-05T21:22:15.0382241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,1.59,16.37,128.03
2024-03-05T21:23:15.0421575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,16.67,16.47,38.15
2024-03-05T21:24:15.0315190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,8.04,12.68,9.84
2024-03-05T21:25:15.0357405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,19.8,9.8,16.99
2024-03-05T21:26:15.0305671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,5.73,17.6,359.25
2024-03-05T21:27:15.0342016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,1.62,15.12,4.25
2024-03-05T21:28:15.0387927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,4.85,12.34,357.94
2024-03-05T21:29:15.0280260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,5.3,14.38,6.85
2024-03-05T21:30:15.0320715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,355.25,12.79,351.42
2024-03-05T21:31:15.0361924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,351.24,13.13,319.31
2024-03-05T21:32:15.0308346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,6.82,14.68,310.16
2024-03-05T21:33:15.0200290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,12.6,12.78,7.28
2024-03-05T21:34:15.0243850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,355.48,14.45,356.05
2024-03-05T21:35:15.0283486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,0.54,12.84,350.74
2024-03-05T21:36:15.0326914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,10.79,10.49,9.87
2024-03-05T21:37:15.0219337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,3.92,14.62,8.05
2024-03-05T21:38:15.0263775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,14.48,15.1,51.99
2024-03-05T21:39:15.0207812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,10.89,10.62,12.5
2024-03-05T21:40:15.0249763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,15.29,12.83,356.94
2024-03-05T21:41:15.0297208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,356.3,15.61,0.15
2024-03-05T21:42:15.0185906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,7.5,12.75,352.15
2024-03-05T21:43:15.0232643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,20.37,10.16,19.18
2024-03-05T21:44:15.0176888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,357.24,12.72,0.47
2024-03-05T21:45:15.0214814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,4.23,9.24,8.65
2024-03-05T21:46:15.0105353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,2.49,6.62,30.91
2024-03-05T21:47:15.0146808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,14.7,8.61,22.1
2024-03-05T21:48:15.0196724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,13.72,9.79,4.2
2024-03-05T21:49:15.0232069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,2.27,10.09,357.98
2024-03-05T21:50:15.0127919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,4.98,9.18,354.67
2024-03-05T21:51:15.0079505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,6.47,9.4,358.21
2024-03-05T21:52:15.0118239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,4.37,11.48,354.5
2024-03-05T21:53:15.0163198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,349.58,12.75,351.51
2024-03-05T21:54:15.0054899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,352.33,11.46,348.17
2024-03-05T21:55:15.0103464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,360,8.95,3.53
2024-03-05T21:56:15.0142112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,0.87,9.62,0.04
2024-03-05T21:57:15.0187976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,356.51,10.75,0.88
2024-03-05T21:58:15.0225331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,1.59,11.88,356.33
2024-03-05T21:59:15.0118170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,358.26,7.33,14.88
2024-03-05T22:00:15.0054844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,6.42,8.34,4.83
2024-03-05T22:01:15.0201106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,5.19,7.6,9.01
2024-03-05T22:02:15.0138493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,17.52,11.64,3.45
2024-03-05T22:03:15.0033415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,8.5,11.95,4.51
2024-03-05T22:04:14.9977745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,359.03,14.44,353.66
2024-03-05T22:05:14.0225377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,7.82,14.1,7.76
2024-03-05T22:06:14.0058303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,0.82,15.2,346.26
2024-03-05T22:07:13.9954135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,5.41,16.34,1.17
2024-03-05T22:08:12.9996189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,354.96,14.14,359.17
2024-03-05T22:09:12.0038101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,0.94,17.87,2.49
2024-03-05T22:10:12.0083204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,347.36,20.29,354.4
2024-03-05T22:11:12.0022764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,348.41,15.82,34.94
2024-03-05T22:12:11.9941889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,354.86,19.22,354.8
2024-03-05T22:13:10.9954858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,350.47,19.21,353.26
2024-03-05T22:14:10.0003631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,349.58,17.74,348.77
2024-03-05T22:15:10.0043446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,347.98,17.59,350.98
2024-03-05T22:16:09.9939488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,346.29,16.29,342.18
2024-03-05T22:17:08.9879463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,344.46,17.76,359.94
2024-03-05T22:18:07.9925553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,350.62,17.12,351.9
2024-03-05T22:19:06.9966759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,351.42,18.1,354.37
2024-03-05T22:20:05.9880470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,348.84,15.81,350.73
2024-03-05T22:21:04.9897633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,349.96,15.47,347.52
2024-03-05T22:22:03.9938070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,353.52,11.64,357.79
2024-03-05T22:23:02.9879000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,4.17,11.88,9.15
2024-03-05T22:24:01.9918759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,10.64,12.6,0.48
2024-03-05T22:25:00.9815374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,2.94,11.52,75.08
2024-03-05T22:25:59.9856787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,18.85,8.48,25.29
2024-03-05T22:26:58.9900793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,7.63,10.1,358.57
2024-03-05T22:27:57.9937585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,0.81,13.89,358.37
2024-03-05T22:28:56.9832760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,2.93,9.71,208.99
2024-03-05T22:29:55.9776269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,347.8,12.91,1.36
2024-03-05T22:30:54.9821574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,2.6,11.26,6.96
2024-03-05T22:31:53.9859205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,9.69,17.19,30.12
2024-03-05T22:32:52.9754223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,2.39,13.64,3.65
2024-03-05T22:33:51.9791566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,3.58,13.79,353.94
2024-03-05T22:34:50.9835022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,3.35,11.72,6.97
2024-03-05T22:35:49.9872807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,6.53,13.84,3.44
2024-03-05T22:36:48.9821056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,7.18,11.75,295.87
2024-03-05T22:37:47.9708965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,7.11,8.75,11.01
2024-03-05T22:38:46.9757089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,11.22,10.38,4.94
2024-03-05T22:39:45.9791961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,5.59,11.48,1.97
2024-03-05T22:40:44.9852737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,6.57,14.13,352.18
2024-03-05T22:41:43.9732906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,348.4,14.56,341.77
2024-03-05T22:42:42.9676383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,346.03,13.63,347.64
2024-03-05T22:43:41.9719186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,356.14,17.3,22.08
2024-03-05T22:44:40.9752516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,350.18,13.54,354.53
2024-03-05T22:45:39.9725613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,348.14,15.27,345.32
2024-03-05T22:46:38.9688049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,342.25,13.75,348.73
2024-03-05T22:47:37.9732176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,355.93,13.03,355.1
2024-03-05T22:48:36.9773397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,349.19,14.15,348.15
2024-03-05T22:49:35.9711985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,344.36,15.84,347.25
2024-03-05T22:50:34.9605151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,340.94,10.98,337.37
2024-03-05T22:51:33.9646792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,345.58,12.69,342.27
2024-03-05T22:52:32.9691525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,344.85,11.64,359
2024-03-05T22:53:31.9734205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,5.4,8.46,15.31
2024-03-05T22:54:30.9626709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,10.02,10.84,356.56
2024-03-05T22:55:29.9660045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,354.22,13.98,352.7
2024-03-05T22:56:28.9700315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,0.06,10.43,316.48
2024-03-05T22:57:27.9742428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,0.76,14.17,354.27
2024-03-05T22:58:26.9781885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,354.61,14.14,348.04
2024-03-05T22:59:25.9678346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,350.48,14.23,0.26
2024-03-05T23:00:24.9721777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,358.66,16.38,354.2
2024-03-05T23:01:23.9755109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,357.51,12.55,3.72
2024-03-05T23:02:22.9798604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,355.93,17.52,95.32
2024-03-05T23:03:21.9697554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,344.58,16.08,333.48
2024-03-05T23:04:20.9741345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,345.02,16.84,349.64
2024-03-05T23:05:19.9777140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,353.7,15.63,355.97
2024-03-05T23:06:18.9822301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,352.66,16.03,346.04
2024-03-05T23:07:17.9716516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,350.1,16.14,350.55
2024-03-05T23:08:16.9758469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,345.81,16.96,343.03
2024-03-05T23:09:15.9797020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,347.54,19.21,347.83
2024-03-05T23:10:14.9838640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,345.79,19.88,349.93
2024-03-05T23:11:13.9878010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,341.2,19.04,337.37
2024-03-05T23:12:12.9772981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,341.61,20.65,351.05
2024-03-05T23:13:11.9811763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,346.43,18.59,355.08
2024-03-05T23:14:10.9758627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,345.36,20.29,346.57
2024-03-05T23:15:09.9796327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,346.27,15.91,87.12
2024-03-05T23:16:08.9787663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,353.65,19.01,347.7
2024-03-05T23:17:07.9736099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,342.04,28.06,306.17
2024-03-05T23:18:06.9776632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,349.79,19.11,8.71
2024-03-05T23:19:05.9816935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,352.91,17.54,349.87
2024-03-05T23:20:04.9709118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,355.88,18.65,357.92
2024-03-05T23:21:03.9747056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,357.98,17.47,353.83
2024-03-05T23:22:02.9794896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,351.9,16.26,349.08
2024-03-05T23:23:01.9834578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,346.99,16.48,349.71
2024-03-05T23:24:00.9486228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,353,20.03,358.26
2024-03-05T23:24:59.9380858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,353.85,17.4,352.83
2024-03-05T23:25:58.9419964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,347.54,16.26,343.33
2024-03-05T23:26:57.9464975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,349.78,17.44,352.39
2024-03-05T23:27:56.9403273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,353.39,18.66,349.78
2024-03-05T23:28:55.9296481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,348.1,19.62,355.98
2024-03-05T23:29:54.9338828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,352.6,19.27,354.64
2024-03-05T23:30:53.9383621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,357.73,18.41,358.28
2024-03-05T23:31:52.9423733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,357.7,16,356.61
2024-03-05T23:32:51.9318185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,347.8,11.24,339.88
2024-03-05T23:33:50.9263449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,350.55,11.16,349.02
2024-03-05T23:34:49.9303098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,351.36,12.91,350.49
2024-03-05T23:35:48.9348670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,341.62,14.01,346.5
2024-03-05T23:36:47.9384284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,352.61,13.86,353.7
2024-03-05T23:37:46.9281552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,354.09,12.87,353.14
2024-03-05T23:38:45.9321009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,347.97,13.48,345.48
2024-03-05T23:39:44.9363373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,344.25,14.8,347.69
2024-03-05T23:40:43.9304882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,349.55,13.91,345.62
2024-03-05T23:41:42.9202148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,333.98,15.26,324.33
2024-03-05T23:42:41.9236108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,333.12,17.72,330.51
2024-03-05T23:43:40.9279142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,326,13.71,336.7
2024-03-05T23:44:39.9324955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,339.91,15.81,339.26
2024-03-05T23:45:38.9361834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,338.01,16.85,342.15
2024-03-05T23:46:37.9157315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,341.04,16.38,340.56
2024-03-05T23:47:36.9202221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,337.51,16.5,331.87
2024-03-05T23:48:35.9239340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,330.72,16.81,332.16
2024-03-05T23:49:34.9277172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,347.2,16.34,354.33
2024-03-05T23:50:33.9180309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,350.32,11.98,348.71
2024-03-05T23:51:32.9222086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,351.18,13.78,0.1
2024-03-05T23:52:31.9162880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,352.75,14.64,348.99
2024-03-05T23:53:30.9209794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,345.04,16.79,345.58
2024-03-05T23:54:29.9099124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,347.36,15.32,344.04
2024-03-05T23:55:28.9146379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,350.18,16.65,353.47
2024-03-05T23:56:27.9186502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,347.8,15.57,341.26
2024-03-05T23:57:26.9224161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,344.06,14.41,347.84
2024-03-05T23:58:25.9267800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,346.12,16.88,349.75
2024-03-05T23:59:24.9161417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,351.92,16.04,355.33