ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-03-06T00:00:10.1652734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.63535,296.5
2024-03-06T00:01:10.1398410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.61123,288.5
2024-03-06T00:02:10.1744624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.64449,285.5
2024-03-06T00:03:10.3336565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.24655,268.9
2024-03-06T00:04:10.1578073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.34369,260.9
2024-03-06T00:05:10.3417423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.56528,257.2
2024-03-06T00:06:10.3360384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.78969,264.1
2024-03-06T00:07:10.2855366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.2893,248.6
2024-03-06T00:08:10.3194716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.91452,217.2
2024-03-06T00:09:10.2942035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.96612,227.9
2024-03-06T00:10:10.2085215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.90694,197.4
2024-03-06T00:11:10.3422143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.75652,166.3
2024-03-06T00:12:10.3321191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.59334,162.7
2024-03-06T00:13:10.2781428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.83414,269.7
2024-03-06T00:14:10.3419217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.90975,267.3
2024-03-06T00:15:10.6759717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.35843,267.9
2024-03-06T00:16:10.3458281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86231,268.7
2024-03-06T00:17:10.4495421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68652,271.8
2024-03-06T00:18:10.3938342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41151,270.6
2024-03-06T00:19:10.4282824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.50646,264
2024-03-06T00:20:10.4378390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.15323,265.5
2024-03-06T00:21:10.4622348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.48,264.2
2024-03-06T00:22:10.4962957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.295,267.1
2024-03-06T00:23:10.5204550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.74002,264
2024-03-06T00:24:10.5448335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.02332,263.4
2024-03-06T00:25:10.5639088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44018,267.5
2024-03-06T00:26:10.8586074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1889,271.9
2024-03-06T00:27:10.6230244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.39042,274.6
2024-03-06T00:28:11.1464434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.16181,273.1
2024-03-06T00:29:11.6560004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.56517,278.6
2024-03-06T00:30:11.6904835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.94557,282.6
2024-03-06T00:31:11.3351781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.33175,283.7
2024-03-06T00:32:11.2989481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.21314,285
2024-03-06T00:33:11.3181052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.29344,280.8
2024-03-06T00:34:11.3228472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.21933,273.4
2024-03-06T00:35:11.3267625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38823,267
2024-03-06T00:36:11.3208110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.50178,270.6
2024-03-06T00:37:11.3308099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.26666,272.3
2024-03-06T00:38:11.1852992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.77213,272.7
2024-03-06T00:39:11.2892751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87333,271.4
2024-03-06T00:40:11.3434695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79832,272.5
2024-03-06T00:41:11.2972998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97213,272.7
2024-03-06T00:42:11.1770210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.96885,271.9
2024-03-06T00:43:11.3408619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.61333,270.9
2024-03-06T00:44:11.1750516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.25572,271.1
2024-03-06T00:45:11.3500183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29014,264.3
2024-03-06T00:46:11.1689542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.42951,266.1
2024-03-06T00:47:11.2927661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.36159,265.7
2024-03-06T00:48:11.3479663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02669,267
2024-03-06T00:49:11.3419012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.62953,265.7
2024-03-06T00:50:11.1807985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.0066,265.6
2024-03-06T00:51:11.2950174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.86835,264.1
2024-03-06T00:52:11.3392313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.45334,266.3
2024-03-06T00:53:11.3434890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.02,265.4
2024-03-06T00:54:11.3480103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.29667,265.4
2024-03-06T00:55:11.3374090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.80492,266.7
2024-03-06T00:56:11.3221396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.47705,266.3
2024-03-06T00:57:11.4261511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.97667,265.5
2024-03-06T00:58:11.3601330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.96228,264.1
2024-03-06T00:59:11.3797339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72664,265.1
2024-03-06T01:00:11.4036385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72665,264.8
2024-03-06T01:01:11.4276652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.66337,267
2024-03-06T01:02:11.4525717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.59668,266.7
2024-03-06T01:03:11.4717087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.61499,267.3
2024-03-06T01:04:11.4955708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.24666,266.7
2024-03-06T01:05:11.5300734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.50498,267.9
2024-03-06T01:06:11.5545441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.91495,266.8
2024-03-06T01:07:11.5641121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.12332,267.3
2024-03-06T01:08:11.5881649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.73667,267
2024-03-06T01:09:11.6425259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.16834,266.1
2024-03-06T01:10:11.6568080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.39831,264.2
2024-03-06T01:11:11.7009524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.5767,267.7
2024-03-06T01:12:11.8807041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.3737,262.2
2024-03-06T01:13:12.1741754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.76045,305.9
2024-03-06T01:14:12.1488493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.00661,310.1
2024-03-06T01:15:12.3427610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.51501,293.3
2024-03-06T01:16:12.1322879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.50564,278.8
2024-03-06T01:17:12.3261548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.73927,267.1
2024-03-06T01:18:12.3406622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.74627,264.7
2024-03-06T01:19:12.3348032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.98777,269.8
2024-03-06T01:20:12.2840960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.58922,249.1
2024-03-06T01:21:12.3385651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.2722,238
2024-03-06T01:22:12.3432915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.87655,254.2
2024-03-06T01:23:12.1672130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.28492,253.2
2024-03-06T01:24:12.1418113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.87376,250
2024-03-06T01:25:12.2912875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.45715,243.1
2024-03-06T01:26:12.3351742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.60537,246.3
2024-03-06T01:27:12.2994564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.48128,250.4
2024-03-06T01:28:12.2031634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.21932,267
2024-03-06T01:29:12.2933671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.78157,270.3
2024-03-06T01:30:12.1769911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55241,270.9
2024-03-06T01:31:12.2917874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.47372,261.2
2024-03-06T01:32:12.1959062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.80027,247.6
2024-03-06T01:33:12.1951231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.59932,248.7
2024-03-06T01:34:12.2195035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.11785,233.9
2024-03-06T01:35:12.2434786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.89932,253
2024-03-06T01:36:12.2677492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.4745,264.4
2024-03-06T01:37:12.4175497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84625,277.9
2024-03-06T01:38:12.3409564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.0406,243.4
2024-03-06T01:39:12.3356094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.23894,217.6
2024-03-06T01:40:12.3698966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.90626,237.5
2024-03-06T01:41:12.3939093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.69674,260.5
2024-03-06T01:42:12.4031445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.33465,256.9
2024-03-06T01:43:12.4378626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.70157,252.1
2024-03-06T01:44:12.4622039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.17502,249.8
2024-03-06T01:45:12.4902638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.96956,249.6
2024-03-06T01:46:12.5059150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.1522,261.1
2024-03-06T01:47:12.5295616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.44955,282.6
2024-03-06T01:48:12.5540762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06331,258.4
2024-03-06T01:49:12.5887670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.29796,262
2024-03-06T01:50:12.5979242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.17671,257.5
2024-03-06T01:51:12.6225218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.9271,261.6
2024-03-06T01:52:13.1561352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.56269,254.1
2024-03-06T01:53:13.8908569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.30278,266
2024-03-06T01:54:13.3044799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.37647,260.7
2024-03-06T01:55:13.1738618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.56513,266
2024-03-06T01:56:13.1486967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07921,276.5
2024-03-06T01:57:13.1826003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.63736,285.1
2024-03-06T01:58:13.3465905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.04567,295.8
2024-03-06T01:59:13.1661831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.79016,301.5
2024-03-06T02:00:13.3407666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.26539,294.4
2024-03-06T02:01:13.3342862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.49134,274.3
2024-03-06T02:02:13.3488452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.84961,269.7
2024-03-06T02:03:13.3382340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.51801,274.2
2024-03-06T02:04:13.3226254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.42766,280.8
2024-03-06T02:05:13.3371975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.58514,284.5
2024-03-06T02:06:13.3012386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.26786,291.1
2024-03-06T02:07:13.3310158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.08488,286.9
2024-03-06T02:08:13.2947999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.51993,321.9
2024-03-06T02:09:13.3392569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.27396,285.9
2024-03-06T02:10:13.3429935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.47308,273.3
2024-03-06T02:11:13.3476713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.34675,269.4
2024-03-06T02:12:13.3368065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65573,269.1
2024-03-06T02:13:13.3413503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08169,270.7
2024-03-06T02:14:13.2951564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90984,270.2
2024-03-06T02:15:13.2096711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15574,269.4
2024-03-06T02:16:13.2891401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97333,270.6
2024-03-06T02:17:13.3428101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.465,270.6
2024-03-06T02:18:13.2777256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16722,268.9
2024-03-06T02:19:13.3017002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32666,270.8
2024-03-06T02:20:13.3215674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35168,270.4
2024-03-06T02:21:13.3453902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.415,271.1
2024-03-06T02:22:13.3690859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30667,270.1
2024-03-06T02:23:13.4040443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64833,270.4
2024-03-06T02:24:13.4277930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31832,269.9
2024-03-06T02:25:13.4379668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.795,270.4
2024-03-06T02:26:13.4716270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89499,271
2024-03-06T02:27:13.4959803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54001,269.2
2024-03-06T02:28:13.5197482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.8
2024-03-06T02:29:13.5397157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.65638,267.7
2024-03-06T02:30:13.5639478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.69832,266.9
2024-03-06T02:31:13.8580327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.23663,266.1
2024-03-06T02:32:13.6218938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.13916,261.4
2024-03-06T02:33:13.1314705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.54331,259.5
2024-03-06T02:34:14.1564634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.09962,271.2
2024-03-06T02:35:15.2907352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.69874,276.7
2024-03-06T02:36:15.1646041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.52391,267.6
2024-03-06T02:37:14.9137869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.08104,241.8
2024-03-06T02:38:14.3185891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.46028,266.7
2024-03-06T02:39:14.2924111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53452,277.5
2024-03-06T02:40:14.3261791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.27398,282.1
2024-03-06T02:41:14.3003555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.00052,275.1
2024-03-06T02:42:14.1538958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.85916,266.9
2024-03-06T02:43:14.3140757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89049,266.7
2024-03-06T02:44:14.3390245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43492,264.4
2024-03-06T02:45:14.3527240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.87131,254.4
2024-03-06T02:46:14.2924595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.27944,266
2024-03-06T02:47:14.3367408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.18725,269.8
2024-03-06T02:48:14.3405708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.19349,276.6
2024-03-06T02:49:14.3445786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.37343,279.3
2024-03-06T02:50:14.1447678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.31476,266.7
2024-03-06T02:51:14.1683790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60684,270.9
2024-03-06T02:52:14.2930637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.06029,262.5
2024-03-06T02:53:14.1874173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.42732,264.9
2024-03-06T02:54:14.3039522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.81121,268.7
2024-03-06T02:55:14.3908705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73005,270.2
2024-03-06T02:56:14.2950387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06509,273.8
2024-03-06T02:57:14.2097268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.92867,285.3
2024-03-06T02:58:14.3035554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.93009,311.6
2024-03-06T02:59:14.2526961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70101,281.8
2024-03-06T03:00:14.2969351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.08679,269.2
2024-03-06T03:01:14.3114704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.73124,254.3
2024-03-06T03:02:14.6852138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.50468,252.7
2024-03-06T03:03:14.3449495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.99926,263.7
2024-03-06T03:04:14.3791011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.94129,279.7
2024-03-06T03:05:14.4039137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65551,264.7
2024-03-06T03:06:14.4274173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74356,261.7
2024-03-06T03:07:14.4486532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.42121,267.3
2024-03-06T03:08:14.4712662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.7317,267.8
2024-03-06T03:09:14.4956197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.17571,277.6
2024-03-06T03:10:14.5294043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.58656,279.5
2024-03-06T03:11:14.5539798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.85173,293.6
2024-03-06T03:12:14.5631849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.76189,318.4
2024-03-06T03:13:14.5977301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.1091,329.4
2024-03-06T03:14:14.6222782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.59346,322.9
2024-03-06T03:15:14.1558623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.61781,328.9
2024-03-06T03:16:15.1461305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.79233,346.7
2024-03-06T03:17:15.1398746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.08946,102.9
2024-03-06T03:18:15.9045656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.8419,108.2
2024-03-06T03:19:15.3487140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.56072,98.3
2024-03-06T03:20:15.1679239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.21161,101.3
2024-03-06T03:21:15.3418894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.02645,93.7
2024-03-06T03:22:15.1658745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.21185,94.5
2024-03-06T03:23:15.3399671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76982,89.5
2024-03-06T03:24:15.3345940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.23602,90.4
2024-03-06T03:25:15.3342768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.83278,92.1
2024-03-06T03:26:15.1586934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.28518,91
2024-03-06T03:27:15.3426023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.6717,91.5
2024-03-06T03:28:15.3269494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.65421,93.9
2024-03-06T03:29:15.3361667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.49334,95
2024-03-06T03:30:15.3408409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.86636,96.5
2024-03-06T03:31:15.2947421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.78642,89.2
2024-03-06T03:32:15.1592692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.50809,94.9
2024-03-06T03:33:15.1782460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.71845,92.8
2024-03-06T03:34:15.3330884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.31156,91.7
2024-03-06T03:35:15.1767897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38508,91.8
2024-03-06T03:36:15.6514474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.88006,93.9
2024-03-06T03:37:15.6601424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.69503,92.1
2024-03-06T03:38:15.3350303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.99002,92.8
2024-03-06T03:39:15.3391847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.50313,94.8
2024-03-06T03:40:15.2428826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.9153,92
2024-03-06T03:41:15.2773427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82331,91.3
2024-03-06T03:42:15.6000372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.47172,88.3
2024-03-06T03:43:15.3107943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56713,92
2024-03-06T03:44:15.3450675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43497,90.6
2024-03-06T03:45:15.3698277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87815,91.2
2024-03-06T03:46:15.3785198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.86327,89.6
2024-03-06T03:47:15.4130865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58505,88.9
2024-03-06T03:48:15.4373890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3199,89.7
2024-03-06T03:49:15.4715246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09849,86.2
2024-03-06T03:50:15.4810809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.55682,91.7
2024-03-06T03:51:15.5050538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.87016,89.7
2024-03-06T03:52:15.5296408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94832,88.7
2024-03-06T03:53:15.5542092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30677,91
2024-03-06T03:54:15.5883638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.8632,88.7
2024-03-06T03:55:15.5974254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00157,88.1
2024-03-06T03:56:15.6318124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88014,93.8
2024-03-06T03:57:15.8462045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06508,90.4
2024-03-06T03:58:16.7598783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23162,89.9
2024-03-06T03:59:16.8797963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.6301,88.4
2024-03-06T04:00:16.1839443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06186,90.9
2024-03-06T04:01:16.2980711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.72337,88.8
2024-03-06T04:02:16.1819893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71311,88.8
2024-03-06T04:03:16.3314337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17478,89.6
2024-03-06T04:04:16.3354768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43834,92.5
2024-03-06T04:05:16.3396712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07841,91.6
2024-03-06T04:06:16.1738742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.90339,92.3
2024-03-06T04:07:16.1368235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.418,89.1
2024-03-06T04:08:16.1680226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.7548,88.6
2024-03-06T04:09:16.2920959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46503,88.7
2024-03-06T04:10:16.1764483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3132,91
2024-03-06T04:11:16.3508142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31,92.1
2024-03-06T04:12:16.3205705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53118,88.7
2024-03-06T04:13:16.2940229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26389,93.1
2024-03-06T04:14:16.3287679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.76141,89
2024-03-06T04:15:16.3427029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59508,91
2024-03-06T04:16:16.1524898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.1773,91.1
2024-03-06T04:17:16.2962040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.11332,89.6
2024-03-06T04:18:16.7106121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51496,90.4
2024-03-06T04:19:16.3451331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16887,94.7
2024-03-06T04:20:16.3346619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54398,91.9
2024-03-06T04:21:16.2887726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62995,88.4
2024-03-06T04:22:16.2528721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97077,90.7
2024-03-06T04:23:16.2768430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40443,95.4
2024-03-06T04:24:16.3111749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72669,86.7
2024-03-06T04:25:16.3204702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.08305,89.8
2024-03-06T04:26:16.3448350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82814,95.2
2024-03-06T04:27:16.3693821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23814,89.7
2024-03-06T04:28:16.4033952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42691,89.2
2024-03-06T04:29:16.4133141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64977,96
2024-03-06T04:30:16.4368484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18504,84.7
2024-03-06T04:31:16.4717657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.00328,91.3
2024-03-06T04:32:16.4951595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28174,89.7
2024-03-06T04:33:16.5049072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80007,88.2
2024-03-06T04:34:16.5393900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52001,88.3
2024-03-06T04:35:16.5637890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86145,95.8
2024-03-06T04:36:16.5873747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63147,87.4
2024-03-06T04:37:16.6126091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61668,88.7
2024-03-06T04:38:16.1316238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.63202,89.2
2024-03-06T04:39:17.1652317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.21172,89.3
2024-03-06T04:40:17.5897791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.83651,87.6
2024-03-06T04:41:16.9039394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24737,86.1
2024-03-06T04:42:16.2934455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91462,90.9
2024-03-06T04:43:16.3380268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.43538,85.8
2024-03-06T04:44:16.3417873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.06507,85.7
2024-03-06T04:45:16.3256770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.02799,89.4
2024-03-06T04:46:16.3378550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.68153,83
2024-03-06T04:47:16.2901937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.37687,87.4
2024-03-06T04:48:16.1836822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.10941,83.8
2024-03-06T04:49:16.1582112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.86791,83.4
2024-03-06T04:50:16.1671391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.11167,82.2
2024-03-06T04:51:16.3413443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.70151,85.2
2024-03-06T04:52:16.1765063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.53939,83.6
2024-03-06T04:53:16.3404334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.68992,87.6
2024-03-06T04:54:16.1946134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.36876,82.8
2024-03-06T04:55:16.3339795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.6767,83.8
2024-03-06T04:56:16.3380537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.73001,81.2
2024-03-06T04:57:16.1520134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.45551,85.3
2024-03-06T04:58:16.1765728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.58167,83.7
2024-03-06T04:59:16.4463689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.88662,84.4
2024-03-06T05:00:16.2501323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.45403,81.5
2024-03-06T05:01:16.3442767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.99669,81.9
2024-03-06T05:02:16.2189092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.97631,80.9
2024-03-06T05:03:16.2886025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.22666,83.5
2024-03-06T05:04:16.3326999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.33821,81.1
2024-03-06T05:05:16.2963867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.19551,82.7
2024-03-06T05:06:16.3106739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.3126,85.1
2024-03-06T05:07:16.3345891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.81299,79.3
2024-03-06T05:08:16.3549924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.32999,80.7
2024-03-06T05:09:16.3784048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.77842,83.6
2024-03-06T05:10:16.4028103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.32692,82
2024-03-06T05:11:16.4374339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.54175,84.9
2024-03-06T05:12:16.4464719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.79647,83.5
2024-03-06T05:13:16.4706384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.34502,82.6
2024-03-06T05:14:16.5054613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.84871,87.8
2024-03-06T05:15:16.5288564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.19838,86.2
2024-03-06T05:16:16.5391163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.26662,86.3
2024-03-06T05:17:16.5732330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.78665,84.8
2024-03-06T05:18:16.5974981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.84151,83.9
2024-03-06T05:19:16.6410669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.31835,84.5
2024-03-06T05:20:16.6605799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.5966,85.3
2024-03-06T05:21:16.1649833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.10833,84.3
2024-03-06T05:22:17.4595314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.39651,83
2024-03-06T05:23:17.1735303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.46513,86
2024-03-06T05:24:17.2980204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.15002,82.7
2024-03-06T05:25:17.1670220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.04942,81.6
2024-03-06T05:26:17.1416697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.69836,80.9
2024-03-06T05:27:17.1661414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.90655,84.3
2024-03-06T05:28:17.3000087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.14152,86.1
2024-03-06T05:29:17.1594876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.66217,80.6
2024-03-06T05:30:17.2936586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.52309,81.6
2024-03-06T05:31:17.1681273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.08343,85.7
2024-03-06T05:32:17.3018028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.89516,85.1
2024-03-06T05:33:17.3216075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.31981,82.7
2024-03-06T05:34:17.3361360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.11152,83.3
2024-03-06T05:35:17.3200151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.4556,84.3
2024-03-06T05:36:17.3441718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.82185,89.8
2024-03-06T05:37:17.3470208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.76845,88.9
2024-03-06T05:38:17.1475866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.65557,90.5
2024-03-06T05:39:17.1517879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.34664,94.4
2024-03-06T05:40:17.1761729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.465,94.7
2024-03-06T05:41:17.3809588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.30338,94.3
2024-03-06T05:42:17.3396630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.63772,92.5
2024-03-06T05:43:17.3437265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.12912,94.1
2024-03-06T05:44:17.2183973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.09517,95.7
2024-03-06T05:45:17.2521837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.15662,95.7
2024-03-06T05:46:17.2622476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.20143,90.5
2024-03-06T05:47:17.6863557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.67584,96.7
2024-03-06T05:48:17.3108028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.5786,92.8
2024-03-06T05:49:17.3744657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.08663,93.1
2024-03-06T05:50:17.3540294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.62135,94.7
2024-03-06T05:51:17.3785043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.5082,97
2024-03-06T05:52:17.4123406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.1967,92.4
2024-03-06T05:53:17.4368427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.45467,94.4
2024-03-06T05:54:17.4607495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.51839,95.6
2024-03-06T05:55:17.4806202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.88994,91.7
2024-03-06T05:56:17.5048006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.36672,94.2
2024-03-06T05:57:17.5292956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.26984,98.4
2024-03-06T05:58:17.5632754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.57155,92.9
2024-03-06T05:59:17.5727397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.42009,92.3
2024-03-06T06:00:17.5969719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.93,94.5
2024-03-06T06:01:18.3008492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.35309,94
2024-03-06T06:02:19.1650203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.61332,96
2024-03-06T06:03:20.0953681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65174,91.3
2024-03-06T06:04:20.1495674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.18669,92.3
2024-03-06T06:05:20.1932746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.98991,94
2024-03-06T06:06:20.2972607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.98492,93.6
2024-03-06T06:07:20.1666371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.6262,93.7
2024-03-06T06:08:20.2915797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.40321,94.1
2024-03-06T06:09:20.1750197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.72297,91.5
2024-03-06T06:10:20.2996317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.80663,92.4
2024-03-06T06:11:20.3438927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.62502,93.8
2024-03-06T06:12:20.1430423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.28687,92.4
2024-03-06T06:13:20.3375142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.18508,88.5
2024-03-06T06:14:20.3015657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.42965,91.5
2024-03-06T06:15:20.1756031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.15908,93.5
2024-03-06T06:16:20.1355711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.4788,94.1
2024-03-06T06:17:20.1692094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.3699,91.7
2024-03-06T06:18:20.2939137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.74678,91.1
2024-03-06T06:19:20.3477590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.31999,91.4
2024-03-06T06:20:20.3373218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38348,89.2
2024-03-06T06:21:20.3220668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24432,88.8
2024-03-06T06:22:20.2958059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.3311,91.1
2024-03-06T06:23:20.6599980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06155,91.2
2024-03-06T06:24:20.3440841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69002,89.8
2024-03-06T06:25:20.2940630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.7475,91.5
2024-03-06T06:26:20.2981067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97833,90.5
2024-03-06T06:27:20.3425625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55654,90.5
2024-03-06T06:28:20.2769934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.5902,91.4
2024-03-06T06:29:20.2959349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29166,92.5
2024-03-06T06:30:20.3200008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.5116,92
2024-03-06T06:31:20.3441705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.10994,90.1
2024-03-06T06:32:20.3787086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61492,87.6
2024-03-06T06:33:20.3885281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23863,90.4
2024-03-06T06:34:20.4120576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76002,90.1
2024-03-06T06:35:20.4461244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45481,90.1
2024-03-06T06:36:20.4709516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.5688,91.5
2024-03-06T06:37:20.4838506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24174,88.3
2024-03-06T06:38:20.5141634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.95986,84
2024-03-06T06:39:20.5386364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.66009,86.1
2024-03-06T06:40:20.5630636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.73833,82.8
2024-03-06T06:41:20.5966782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.48336,81.9
2024-03-06T06:42:20.6063042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.97969,86.8
2024-03-06T06:43:20.1408876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.65339,86.9
2024-03-06T06:44:21.1653858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.30326,87.3
2024-03-06T06:45:22.5893117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.0348,84.7
2024-03-06T06:46:23.1588991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.76526,88.8
2024-03-06T06:47:23.3332531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95144,85.2
2024-03-06T06:48:23.3275213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.47215,87.4
2024-03-06T06:49:23.3016970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.66062,87.2
2024-03-06T06:50:23.1508082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.10031,87.7
2024-03-06T06:51:23.3351960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31996,87.9
2024-03-06T06:52:23.3396787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06149,87
2024-03-06T06:53:23.3238333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38862,87.5
2024-03-06T06:54:23.3483747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.42142,38.5
2024-03-06T06:55:23.3375734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.14008,22.9
2024-03-06T06:56:23.2917671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.90618,359.4
2024-03-06T06:57:23.3454139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.72222,321
2024-03-06T06:58:23.3495119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.65333,298
2024-03-06T06:59:23.1795746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.94145,299
2024-03-06T07:00:23.3339668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.82148,289.6
2024-03-06T07:01:23.1778394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.44781,302.8
2024-03-06T07:02:23.3416232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.06826,281.4
2024-03-06T07:03:23.1811338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.68095,266.9
2024-03-06T07:04:23.3357883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10119,266.7
2024-03-06T07:05:23.2597290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.18265,234.1
2024-03-06T07:06:23.2944273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.6851,196.9
2024-03-06T07:07:23.3334183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99388,162.7
2024-03-06T07:08:23.3374672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.1331,148.5
2024-03-06T07:09:23.2623962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.77862,147.9
2024-03-06T07:10:23.2966733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.18664,147.9
2024-03-06T07:11:23.3508986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.47886,142.3
2024-03-06T07:12:23.6302680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.17819,144.2
2024-03-06T07:13:23.3546366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.21807,143.7
2024-03-06T07:14:23.3782205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.302,140.2
2024-03-06T07:15:23.4125808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.66009,132.2
2024-03-06T07:16:23.4221708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.0499,141.4
2024-03-06T07:17:23.4466236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.10337,139.4
2024-03-06T07:18:23.4809212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.1585,141.2
2024-03-06T07:19:23.5045558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.8649,137.1
2024-03-06T07:20:23.5140275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.17843,138
2024-03-06T07:21:23.5485726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.56174,135.8
2024-03-06T07:22:23.5729364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.46007,134.6
2024-03-06T07:23:23.5969579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.50658,135.9
2024-03-06T07:24:23.6408442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.01,132.6
2024-03-06T07:25:24.1401809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.51874,121.1
2024-03-06T07:26:24.8544570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.6318,97.1
2024-03-06T07:27:25.4593870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.9605,77.9
2024-03-06T07:28:25.1530213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.1249,48.2
2024-03-06T07:29:25.1427555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.85367,36.4
2024-03-06T07:30:25.1671982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.24275,12.2
2024-03-06T07:31:25.3410334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.21107,315.5
2024-03-06T07:32:25.1758678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.67199,314.2
2024-03-06T07:33:25.3354087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.43342,313.1
2024-03-06T07:34:25.1687943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.63278,314.3
2024-03-06T07:35:25.3430502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.07496,316.5
2024-03-06T07:36:25.1679055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.10888,309.9
2024-03-06T07:37:25.3391363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.47024,314.7
2024-03-06T07:38:25.3217049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.10803,318.1
2024-03-06T07:39:25.2951379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.94432,313.9
2024-03-06T07:40:25.3394168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.88001,313.2
2024-03-06T07:41:25.3440976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.79267,312.6
2024-03-06T07:42:25.1536874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.26731,311.1
2024-03-06T07:43:25.1773057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.85896,321.1
2024-03-06T07:44:25.1522799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.24095,324.9
2024-03-06T07:45:25.1856925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.40832,322.5
2024-03-06T07:46:25.6458778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.34337,324.4
2024-03-06T07:47:25.6696993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.72824,325.3
2024-03-06T07:48:25.3438199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.97747,319.9
2024-03-06T07:49:25.2284017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.64962,293.7
2024-03-06T07:50:25.2379322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.86863,277.7
2024-03-06T07:51:25.2619841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.16045,271.1
2024-03-06T07:52:25.2957122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37662,270.5
2024-03-06T07:53:25.3198325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35493,263.1
2024-03-06T07:54:25.6949757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14995,266.7
2024-03-06T07:55:25.3638447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.14745,267.1
2024-03-06T07:56:25.3884727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.26023,263.3
2024-03-06T07:57:25.4120893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.5767,263.5
2024-03-06T07:58:25.4469393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.46018,261.5
2024-03-06T07:59:25.4560962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.25836,263
2024-03-06T08:00:25.4806990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.10667,263.4
2024-03-06T08:01:25.5143267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.85841,265.3
2024-03-06T08:02:25.5389469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.8417,265.2
2024-03-06T08:03:25.5485840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.19999,265.1
2024-03-06T08:04:25.5820882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57152,271.1
2024-03-06T08:05:25.6067948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41999,268.5
2024-03-06T08:06:25.1409799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09834,268.8
2024-03-06T08:07:25.6705867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49677,270.9
2024-03-06T08:08:25.6740024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89669,270.8
2024-03-06T08:09:26.2984759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72499,271.3
2024-03-06T08:10:26.1834436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72131,271
2024-03-06T08:11:26.1568632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.7082,272.4
2024-03-06T08:12:26.1770153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.63001,271.4
2024-03-06T08:13:26.1509851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0508,270.5
2024-03-06T08:14:26.3449327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64331,269.8
2024-03-06T08:15:26.2991529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.67706,269.4
2024-03-06T08:16:26.1689688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.7951,267.9
2024-03-06T08:17:26.1433319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.99017,267.7
2024-03-06T08:18:26.1670718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59323,271.1
2024-03-06T08:19:26.1513692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12819,264.2
2024-03-06T08:20:26.3312003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.1616,291.3
2024-03-06T08:21:26.3351687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.23267,277.3
2024-03-06T08:22:26.3287879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.06394,277.7
2024-03-06T08:23:26.3435433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.26716,288.6
2024-03-06T08:24:26.1680831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.91718,307.4
2024-03-06T08:25:26.3167692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.62628,306.1
2024-03-06T08:26:26.1618731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.1654,304.9
2024-03-06T08:27:26.2959188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.35175,300.4
2024-03-06T08:28:26.3297502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.06992,305.8
2024-03-06T08:29:26.3388532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.98669,303.5
2024-03-06T08:30:26.3434956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.34323,304.1
2024-03-06T08:31:26.3376137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.40826,303.6
2024-03-06T08:32:26.2621763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.40998,296
2024-03-06T08:33:26.2714580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.47046,291
2024-03-06T08:34:26.2951377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.81785,256.5
2024-03-06T08:35:26.3202961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.29037,264.5
2024-03-06T08:36:26.3542566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.18166,261.9
2024-03-06T08:37:26.3629517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.0133,258.5
2024-03-06T08:38:26.3973088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.91172,260.6
2024-03-06T08:39:26.4218362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.80166,259.2
2024-03-06T08:40:26.4459353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.2467,259.3
2024-03-06T08:41:26.4698749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.19333,260.1
2024-03-06T08:42:26.4902789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.0217,262.8
2024-03-06T08:43:26.5135999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.035,262.4
2024-03-06T08:44:26.5377633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.76499,264.4
2024-03-06T08:45:26.5721983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.62666,262.8
2024-03-06T08:46:26.5821883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.63501,262.8
2024-03-06T08:47:26.6057607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.59999,263.3
2024-03-06T08:48:26.1398356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.73502,264.9
2024-03-06T08:49:26.8548399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.315,264.5
2024-03-06T08:50:27.2842214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.96499,264.1
2024-03-06T08:51:27.1579129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.81147,262.8
2024-03-06T08:52:27.2924582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.38987,267.9
2024-03-06T08:53:27.1669141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.43935,267.3
2024-03-06T08:54:27.2973360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.13501,265
2024-03-06T08:55:27.3399973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07834,264.8
2024-03-06T08:56:27.3446014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.38999,264.4
2024-03-06T08:57:27.3384788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.37705,265.6
2024-03-06T08:58:27.1130269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.03935,264.6
2024-03-06T08:59:27.1521018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.51004,265.8
2024-03-06T09:00:27.1769380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.685,266.7
2024-03-06T09:01:27.3405704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.56166,265.7
2024-03-06T09:02:27.3452508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.30167,266
2024-03-06T09:03:27.1446752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15426,290.4
2024-03-06T09:04:27.1789674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.06671,293.6
2024-03-06T09:05:27.3429724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.76331,296.9
2024-03-06T09:06:27.3369122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.31,303.8
2024-03-06T09:07:27.3369524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.21652,303.1
2024-03-06T09:08:27.3308407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.4131,300.8
2024-03-06T09:09:27.3446733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.99825,303.6
2024-03-06T09:10:27.2688774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.90743,293.4
2024-03-06T09:11:27.3432070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15011,293
2024-03-06T09:12:27.2029915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.98041,271.6
2024-03-06T09:13:27.3369515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.43494,262.4
2024-03-06T09:14:27.2613504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.56378,264.2
2024-03-06T09:15:27.3459934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.2387,267.1
2024-03-06T09:16:27.3049985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.22558,334.9
2024-03-06T09:17:27.6790061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.39337,93.5
2024-03-06T09:18:27.4337862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.05295,100.8
2024-03-06T09:19:27.3875102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.7033,101.5
2024-03-06T09:20:27.3972389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.41047,114.6
2024-03-06T09:21:27.4212721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.739,192.2
2024-03-06T09:22:27.4559509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.06088,265.3
2024-03-06T09:23:27.4795767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46071,269.8
2024-03-06T09:24:27.5044506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.805,272.3
2024-03-06T09:25:27.5240343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02834,270.8
2024-03-06T09:26:27.5481380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42163,269.7
2024-03-06T09:27:27.5720704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.415,268.5
2024-03-06T09:28:27.6060196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50663,268.5
2024-03-06T09:29:27.6159968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23837,271.9
2024-03-06T09:30:27.1498896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78333,270.1
2024-03-06T09:31:27.8742460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68166,270.3
2024-03-06T09:32:27.8886247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52334,271.4
2024-03-06T09:33:27.1676120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74167,271.7
2024-03-06T09:34:27.3421600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75334,270.1
2024-03-06T09:35:27.3366041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66558,269.6
2024-03-06T09:36:27.1502189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63279,270.6
2024-03-06T09:37:27.1597657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65666,271.2
2024-03-06T09:38:27.3338933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56166,270.5
2024-03-06T09:39:27.1678796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42459,270.5
2024-03-06T09:40:27.3024132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.1002,264.3
2024-03-06T09:41:27.3363386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.22968,261.1
2024-03-06T09:42:27.4363191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.35314,264.9
2024-03-06T09:43:27.3199390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.44919,267.1
2024-03-06T09:44:27.3449971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81483,271.6
2024-03-06T09:45:27.1590755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79998,269.7
2024-03-06T09:46:27.2878458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13168,270.1
2024-03-06T09:47:27.3422036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12,270.2
2024-03-06T09:48:27.1765230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15246,270
2024-03-06T09:49:27.3005398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53323,272.1
2024-03-06T09:50:27.3307116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95008,268.7
2024-03-06T09:51:27.3347014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.30347,263.9
2024-03-06T09:52:27.4090668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.88197,297.4
2024-03-06T09:53:27.3030686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.18282,311.3
2024-03-06T09:54:27.2275151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.48192,315.6
2024-03-06T09:55:27.3367542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.04499,315.7
2024-03-06T09:56:27.3411121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.89794,312
2024-03-06T09:57:27.6949256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.94648,320.4
2024-03-06T09:58:27.3193351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.50515,313.3
2024-03-06T09:59:27.3686303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.77829,312.6
2024-03-06T10:00:27.3626065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.68283,295.3
2024-03-06T10:01:27.3868587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25974,246.5
2024-03-06T10:02:27.4213123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.86823,260.2
2024-03-06T10:03:27.4304191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.748,255
2024-03-06T10:04:27.4550776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.58007,259.8
2024-03-06T10:05:27.4794018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.2467,263.9
2024-03-06T10:06:27.5136319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.45166,264.6
2024-03-06T10:07:27.5231837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.7816,267.8
2024-03-06T10:08:27.5472413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.355,268
2024-03-06T10:09:27.5812248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86166,268.2
2024-03-06T10:10:27.6054862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00668,268.2
2024-03-06T10:11:27.6296584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89834,269
2024-03-06T10:12:27.6496114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08333,268.1
2024-03-06T10:13:27.1736811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12333,267.7
2024-03-06T10:14:28.1579771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81333,268.3
2024-03-06T10:15:29.1820038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36667,269.1
2024-03-06T10:16:29.3318921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85,268.8
2024-03-06T10:17:29.1758271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13934,268.4
2024-03-06T10:18:29.1500372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74263,268.2
2024-03-06T10:19:29.3446258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29837,265.9
2024-03-06T10:20:29.3337618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05078,267.5
2024-03-06T10:21:29.1681621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13443,269.2
2024-03-06T10:22:29.2916851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.86671,269.9
2024-03-06T10:23:29.3358375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12833,266.6
2024-03-06T10:24:29.3503890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06335,267.2
2024-03-06T10:25:29.3297077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05901,267.5
2024-03-06T10:26:29.1444603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.88852,268.7
2024-03-06T10:27:29.1687137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89833,266.8
2024-03-06T10:28:29.3427660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.20332,267.6
2024-03-06T10:29:29.1617559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3787,268.2
2024-03-06T10:30:29.1365825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43934,269
2024-03-06T10:31:29.1608145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.69667,269.9
2024-03-06T10:32:29.2947808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10505,270.5
2024-03-06T10:33:29.3345739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45167,270.4
2024-03-06T10:34:29.3180082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5164,271.4
2024-03-06T10:35:29.2028712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.13107,257.6
2024-03-06T10:36:29.2963826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.50803,307.6
2024-03-06T10:37:29.3360654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.81118,310.5
2024-03-06T10:38:29.2708659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.53277,295.3
2024-03-06T10:39:29.3363132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.65906,276.3
2024-03-06T10:40:29.3286631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.88038,278.5
2024-03-06T10:41:29.3528124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.60211,277.4
2024-03-06T10:42:29.3623435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.39215,293.4
2024-03-06T10:43:29.3964397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.48739,309.3
2024-03-06T10:44:29.4206840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.24346,1.8
2024-03-06T10:45:29.4448473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.3312,330.2
2024-03-06T10:46:29.4649856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.20894,276.7
2024-03-06T10:47:29.4886788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.83763,289.8
2024-03-06T10:48:29.5128981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.6709,269.3
2024-03-06T10:49:29.5477636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25299,270.1
2024-03-06T10:50:29.5565712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84515,279.7
2024-03-06T10:51:29.5811129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.47429,296.9
2024-03-06T10:52:29.6152722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.29356,283.7
2024-03-06T10:53:29.6597388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.73702,298.1
2024-03-06T10:54:29.6638312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.47414,296.6
2024-03-06T10:55:29.6836688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.52612,278.6
2024-03-06T10:56:29.8972691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.05388,266.5
2024-03-06T10:57:29.3016746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.54671,252.5
2024-03-06T10:58:29.3258261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.22953,321.9
2024-03-06T10:59:29.3356435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.28717,327.1
2024-03-06T11:00:29.1598431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.95488,307.2
2024-03-06T11:01:29.3450224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.78842,313.3
2024-03-06T11:02:29.3483813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.38276,310.4
2024-03-06T11:03:29.1769667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.05264,299.1
2024-03-06T11:04:29.3420272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.72011,275.2
2024-03-06T11:05:29.3454487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.49326,270.4
2024-03-06T11:06:29.2996197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.21706,288.3
2024-03-06T11:07:29.1698889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.68277,270.9
2024-03-06T11:08:29.2937328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.05678,293.8
2024-03-06T11:09:29.3381931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.60129,305.4
2024-03-06T11:10:29.3024193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.71099,303.8
2024-03-06T11:11:29.1796304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.14474,324
2024-03-06T11:12:29.3359692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.47302,300.7
2024-03-06T11:13:29.1897429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.95411,286.7
2024-03-06T11:14:29.3444282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.12283,303.3
2024-03-06T11:15:29.3386484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.18878,304.3
2024-03-06T11:16:29.2881118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.91759,346.8
2024-03-06T11:17:29.3425561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.52182,1
2024-03-06T11:18:29.3459963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.31069,302.4
2024-03-06T11:19:29.3307722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.22996,319.6
2024-03-06T11:20:29.3204768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.61743,322.5
2024-03-06T11:21:29.3037588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.36052,326.5
2024-03-06T11:22:29.3286324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.32952,336.2
2024-03-06T11:23:29.3629084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.0572,331.1
2024-03-06T11:24:29.3871359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.54253,338.3
2024-03-06T11:25:29.3965399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.47156,317.3
2024-03-06T11:26:29.4301696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.88325,294.3
2024-03-06T11:27:29.4543746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.42533,314.2
2024-03-06T11:28:29.5585841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.61129,327.1
2024-03-06T11:29:29.4983904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.12292,353.7
2024-03-06T11:30:29.5229397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.89373,54.5
2024-03-06T11:31:29.5472525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.67375,350.1
2024-03-06T11:32:29.5810747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.85277,317.1
2024-03-06T11:33:29.5904713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.63629,335.5
2024-03-06T11:34:29.6343587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.09579,322.8
2024-03-06T11:35:29.6394410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.84064,299.3
2024-03-06T11:36:29.1737244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.32384,308
2024-03-06T11:37:29.8735375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.9022,303.2
2024-03-06T11:38:29.1673642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.28512,322.6
2024-03-06T11:39:29.2915733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.25289,343.6
2024-03-06T11:40:29.3449986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.42318,338.1
2024-03-06T11:41:29.2999091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.84036,342.8
2024-03-06T11:42:29.3292607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.78834,343.5
2024-03-06T11:43:29.3435230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.44821,338
2024-03-06T11:44:29.1678404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.30579,342.2
2024-03-06T11:45:29.1418318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.83279,336.8
2024-03-06T11:46:29.3209248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.39122,342.3
2024-03-06T11:47:29.2949968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.80037,349.2
2024-03-06T11:48:29.1598314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.11032,342.1
2024-03-06T11:49:29.3438550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.33145,340.5
2024-03-06T11:50:29.3134912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.429,330.8
2024-03-06T11:51:29.1772230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.65801,332.6
2024-03-06T11:52:29.2921655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.2333,328.4
2024-03-06T11:53:29.1860442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.28265,334.9
2024-03-06T11:54:29.3003333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.75387,329.7
2024-03-06T11:55:29.1691445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.24446,331.5
2024-03-06T11:56:29.3741595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.72188,332.6
2024-03-06T11:57:29.1883641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.50285,322
2024-03-06T11:58:29.3022794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.71674,348
2024-03-06T11:59:29.2114898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.14949,40.4
2024-03-06T12:00:29.3356325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.41975,33.1
2024-03-06T12:01:29.2703079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.10119,256.5
2024-03-06T12:02:29.3441251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.52269,238.5
2024-03-06T12:03:29.3033489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.00756,308.4
2024-03-06T12:04:29.3683956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.72723,274
2024-03-06T12:05:29.3620823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.08262,260.5
2024-03-06T12:06:29.3866942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.23502,262.7
2024-03-06T12:07:29.4164503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.735,261.9
2024-03-06T12:08:29.4300646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.16166,262.1
2024-03-06T12:09:29.4546265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.68,265.3
2024-03-06T12:10:29.4884797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.53502,262.2
2024-03-06T12:11:29.5127576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.10334,263.2
2024-03-06T12:12:29.5225277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.17,262.1
2024-03-06T12:13:29.5561006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.22002,261.5
2024-03-06T12:14:29.5808574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.38834,262.8
2024-03-06T12:15:29.6048672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.62834,260.5
2024-03-06T12:16:29.8939044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.04337,263.1
2024-03-06T12:17:29.6486630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98201,260.5
2024-03-06T12:18:29.8627485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.91833,261.3
2024-03-06T12:19:30.2974157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.37167,262.2
2024-03-06T12:20:31.1663118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.31003,261.4
2024-03-06T12:21:31.1504283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.56887,260.3
2024-03-06T12:22:31.3147613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.25,260.9
2024-03-06T12:23:31.2994758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.71146,264.4
2024-03-06T12:24:31.1830077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.60489,262.2
2024-03-06T12:25:31.3326052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.91832,262.2
2024-03-06T12:26:31.3375329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.66163,262.9
2024-03-06T12:27:31.3415837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.03333,263.8
2024-03-06T12:28:31.1858408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.41476,265.9
2024-03-06T12:29:31.3354826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.51167,264
2024-03-06T12:30:31.3391750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.315,263.9
2024-03-06T12:31:31.3432295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.54831,264.5
2024-03-06T12:32:31.1677474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.48854,263.5
2024-03-06T12:33:31.2876056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.30834,264.1
2024-03-06T12:34:31.3409324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.19333,265
2024-03-06T12:35:31.2951341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.85897,264.1
2024-03-06T12:36:31.3302478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.94835,265.7
2024-03-06T12:37:31.3322049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.91665,264.9
2024-03-06T12:38:31.6539689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.10166,265.6
2024-03-06T12:39:31.3373321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.1623,265.4
2024-03-06T12:40:31.3016195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.64261,265.1
2024-03-06T12:41:31.3263101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.62665,266.3
2024-03-06T12:42:31.2453786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.63605,264.3
2024-03-06T12:43:31.2696134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.78661,266.4
2024-03-06T12:44:31.3035868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37333,265.7
2024-03-06T12:45:31.3282317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.78501,265.3
2024-03-06T12:46:31.3379751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.32669,264.5
2024-03-06T12:47:31.3723979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.73003,266.3
2024-03-06T12:48:31.3963985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.10999,265.6
2024-03-06T12:49:31.4204258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.07666,264.7
2024-03-06T12:50:31.4401064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.16,266.3
2024-03-06T12:51:31.4642454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.70668,266.3
2024-03-06T12:52:31.4881418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.31667,266.4
2024-03-06T12:53:31.5225076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.85499,265.9
2024-03-06T12:54:31.5462758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.56501,267
2024-03-06T12:55:31.5558625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.5033,265.5
2024-03-06T12:56:31.5906362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.24167,263.4
2024-03-06T12:57:31.6142217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.49505,264.5
2024-03-06T12:58:31.1487266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.00332,265.6
2024-03-06T12:59:32.1586386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.82335,268.6
2024-03-06T13:00:32.2921405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.89946,265.4
2024-03-06T13:01:33.1666726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.09941,313
2024-03-06T13:02:33.3509878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.86404,316.2
2024-03-06T13:03:33.1503441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.57097,328.5
2024-03-06T13:04:33.3343539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.53161,315.8
2024-03-06T13:05:33.3386866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.02309,329.3
2024-03-06T13:06:33.3032280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.70036,325.1
2024-03-06T13:07:33.2921967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.69832,320.6
2024-03-06T13:08:33.1763754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.25465,326.8
2024-03-06T13:09:33.3415657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.65689,316.7
2024-03-06T13:10:33.3453621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.46836,320.6
2024-03-06T13:11:33.3494383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.87333,322
2024-03-06T13:12:33.3392078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.16369,313.4
2024-03-06T13:13:33.3434448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.68844,311.2
2024-03-06T13:14:33.1777097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.12138,310.8
2024-03-06T13:15:33.3015358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.51435,310.9
2024-03-06T13:16:33.3312592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.13782,293.8
2024-03-06T13:17:33.3351065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.91642,261.7
2024-03-06T13:18:33.1695544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.25774,237.8
2024-03-06T13:19:33.3434955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.47629,222.6
2024-03-06T13:20:33.3333528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.95891,240.5
2024-03-06T13:21:33.1869550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.88045,243
2024-03-06T13:22:33.2115356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.10728,251.6
2024-03-06T13:23:33.3457140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66582,224.6
2024-03-06T13:24:33.2704802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2173,255.5
2024-03-06T13:25:33.2793676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.58663,233.8
2024-03-06T13:26:33.3038960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.21081,271.9
2024-03-06T13:27:33.3677979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.33374,252.9
2024-03-06T13:28:33.3618844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.99256,227.4
2024-03-06T13:29:33.3717149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.97643,268.8
2024-03-06T13:30:33.3963320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.91624,215.1
2024-03-06T13:31:33.4297398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.55387,274.7
2024-03-06T13:32:33.4543897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.30264,277.6
2024-03-06T13:33:33.4637800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.47492,286
2024-03-06T13:34:33.4981467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.27389,283.9
2024-03-06T13:35:33.5258191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.34999,280.1
2024-03-06T13:36:33.5459489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.34871,291
2024-03-06T13:37:33.5658972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.94175,292.3
2024-03-06T13:38:33.5899572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.70323,264
2024-03-06T13:39:33.6247813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.09567,233.6
2024-03-06T13:40:33.6590423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.16401,268.6
2024-03-06T13:41:33.8622820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.51944,284
2024-03-06T13:42:33.2924110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.80334,292.9
2024-03-06T13:43:33.1666679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.8529,285.8
2024-03-06T13:44:33.3406423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.69199,270.2
2024-03-06T13:45:33.1748460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.90422,268.7
2024-03-06T13:46:33.2841064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.60284,266
2024-03-06T13:47:33.3282780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01669,239
2024-03-06T13:48:33.3228514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.19779,261
2024-03-06T13:49:33.3366304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.37551,289.1
2024-03-06T13:50:33.2865002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.7116,262.3
2024-03-06T13:51:33.3208376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.67132,231.7
2024-03-06T13:52:33.3453166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.2807,241.1
2024-03-06T13:53:33.1590794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.14716,225.2
2024-03-06T13:54:33.3433558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.10672,238.8
2024-03-06T13:55:33.1522619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.86714,238.6
2024-03-06T13:56:33.1764906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.88894,243.5
2024-03-06T13:57:33.3014155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.95029,234.6
2024-03-06T13:58:33.1850104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.37221,244.7
2024-03-06T13:59:33.3350106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.8523,242.9
2024-03-06T14:00:33.3390463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.2827,221.3
2024-03-06T14:01:33.2935781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.38475,222.7
2024-03-06T14:02:33.7274319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.93152,226.4
2024-03-06T14:03:33.1865517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.26279,234.9
2024-03-06T14:04:33.3414512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.07383,244.8
2024-03-06T14:05:33.2457015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.65667,273.6
2024-03-06T14:06:33.3399457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.1071,304.1
2024-03-06T14:07:33.3380820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.44827,314
2024-03-06T14:08:33.3136113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.73078,279.1
2024-03-06T14:09:33.6874227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.72421,317.2
2024-03-06T14:10:33.3617884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.08191,314.1
2024-03-06T14:11:33.3956730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.90091,303.5
2024-03-06T14:12:33.4054117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.08232,292.9
2024-03-06T14:13:33.4291484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.89283,290.9
2024-03-06T14:14:33.4634253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.06572,288.6
2024-03-06T14:15:33.4882446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.0769,306.5
2024-03-06T14:16:33.4972066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.60128,273.5
2024-03-06T14:17:33.5320193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.29314,290.7
2024-03-06T14:18:33.5558282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.44953,297.7
2024-03-06T14:19:33.5803576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.90071,329.9
2024-03-06T14:20:33.5997311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.28435,10.8
2024-03-06T14:21:33.6236994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.82174,285.6
2024-03-06T14:22:34.1582425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.96469,263.9
2024-03-06T14:23:35.1528137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.37734,321.3
2024-03-06T14:24:35.8971772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57903,337.5
2024-03-06T14:25:35.1760604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.23886,281
2024-03-06T14:26:35.3403155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.91947,257.7
2024-03-06T14:27:35.3450016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.82672,261
2024-03-06T14:28:35.3483563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.85173,264
2024-03-06T14:29:35.1686515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.9378,263.7
2024-03-06T14:30:35.2921083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.45,261.8
2024-03-06T14:31:35.1769897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.87214,264.4
2024-03-06T14:32:35.3413117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.84833,262.7
2024-03-06T14:33:35.3307484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.15737,263.1
2024-03-06T14:34:35.1445722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.23278,264.6
2024-03-06T14:35:35.1689696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.16501,264.2
2024-03-06T14:36:35.3432440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.66166,264.9
2024-03-06T14:37:35.3324934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.12448,268.8
2024-03-06T14:38:35.2866528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.31956,268.6
2024-03-06T14:39:35.3311743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.79836,266.8
2024-03-06T14:40:35.3455075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.36669,267.4
2024-03-06T14:41:35.3488419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74333,268
2024-03-06T14:42:35.2883432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66887,269.6
2024-03-06T14:43:35.7030766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53165,269.6
2024-03-06T14:44:35.3472849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53115,270.2
2024-03-06T14:45:35.2109394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34754,269.7
2024-03-06T14:46:35.2203703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36333,269.5
2024-03-06T14:47:35.2953179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35667,270.6
2024-03-06T14:48:35.3392468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55167,269.2
2024-03-06T14:49:35.3436937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07839,270.7
2024-03-06T14:50:35.3331918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92295,271.2
2024-03-06T14:51:35.3469513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53168,270.5
2024-03-06T14:52:35.3716894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94001,270.6
2024-03-06T14:53:35.3959877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42671,271.1
2024-03-06T14:54:35.4299069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95333,269.8
2024-03-06T14:55:35.4393195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22507,269.1
2024-03-06T14:56:35.4636110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28,268.8
2024-03-06T14:57:35.4974097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33166,267.9
2024-03-06T14:58:35.5217129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28,270
2024-03-06T14:59:35.5315115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50336,270.4
2024-03-06T15:00:35.5655060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.825,271.5
2024-03-06T15:01:35.5899846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71,271.3
2024-03-06T15:02:35.6142385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06332,271.2
2024-03-06T15:03:35.6438614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91168,271.6
2024-03-06T15:04:36.1580923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57666,271.3
2024-03-06T15:05:36.1324998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18697,267.6
2024-03-06T15:06:37.1661284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60334,269.6
2024-03-06T15:07:37.1261270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1754,271
2024-03-06T15:08:37.1596635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13335,270.9
2024-03-06T15:09:37.3443660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82185,266.8
2024-03-06T15:10:37.2982003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22293,267.5
2024-03-06T15:11:37.3030239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.7017,267.7
2024-03-06T15:12:37.3319474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50164,269.2
2024-03-06T15:13:37.1759246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32626,269.6
2024-03-06T15:14:37.3405933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.2,268.6
2024-03-06T15:15:37.3247171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.84918,268.3
2024-03-06T15:16:37.3341220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.63662,266.8
2024-03-06T15:17:37.1685519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.5721,265.8
2024-03-06T15:18:37.2923676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.96339,265.1
2024-03-06T15:19:37.3467777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.61499,263.2
2024-03-06T15:20:37.3358465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.67776,291.9
2024-03-06T15:21:37.3300869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.25846,279.3
2024-03-06T15:22:37.1451798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.48913,268.4
2024-03-06T15:23:37.1685069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.75305,234.4
2024-03-06T15:24:37.3033188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.42499,222.1
2024-03-06T15:25:37.3226654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.30179,222
2024-03-06T15:26:37.2966201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.88904,224.8
2024-03-06T15:27:37.3405622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.05658,223.3
2024-03-06T15:28:37.3448314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.35494,227.1
2024-03-06T15:29:37.3246917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.66935,222
2024-03-06T15:30:37.3193150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.83725,227
2024-03-06T15:31:37.3433883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.11854,239.1
2024-03-06T15:32:37.4172553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.9264,236.7
2024-03-06T15:33:37.3469282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02759,238.4
2024-03-06T15:34:37.3713709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30538,236.8
2024-03-06T15:35:37.4056967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.27777,229.2
2024-03-06T15:36:37.6992827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.99452,216
2024-03-06T15:37:37.4394412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.30106,223.1
2024-03-06T15:38:37.4732960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.03957,230.3
2024-03-06T15:39:37.4977083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.88104,242.8
2024-03-06T15:40:37.5214441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.55212,247.6
2024-03-06T15:41:37.5557341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.69109,252.4
2024-03-06T15:42:37.5654619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.37741,251.1
2024-03-06T15:43:37.5893699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.46794,251.7
2024-03-06T15:44:37.6234875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.91591,246.1
2024-03-06T15:45:37.1478680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.81454,255.2
2024-03-06T15:46:38.1675124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.59483,256.5
2024-03-06T15:47:39.2919254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.0198,258.4
2024-03-06T15:48:39.1661317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.16315,249.8
2024-03-06T15:49:39.3000022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.77162,259.3
2024-03-06T15:50:39.1593101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.49521,260.1
2024-03-06T15:51:39.3336675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.01813,262.1
2024-03-06T15:52:39.1676588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.27379,253.8
2024-03-06T15:53:39.3419698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.10851,246.7
2024-03-06T15:54:39.3368438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.13436,248.4
2024-03-06T15:55:39.3357677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.59824,246.6
2024-03-06T15:56:39.3300278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.85582,233.5
2024-03-06T15:57:39.3442660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.54522,254
2024-03-06T15:58:39.1984073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.52714,247.9
2024-03-06T15:59:39.1676147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.75703,243.4
2024-03-06T16:00:39.1924290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.65517,245.5
2024-03-06T16:01:39.3467849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.42546,235
2024-03-06T16:02:39.3007599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.76767,231.4
2024-03-06T16:03:39.2101800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.081,215.1
2024-03-06T16:04:39.3340487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.97613,233.8
2024-03-06T16:05:39.3789847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.52927,269.8
2024-03-06T16:06:39.4224590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.22692,269.8
2024-03-06T16:07:39.2025842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73965,266.1
2024-03-06T16:08:39.3766930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.93299,257.7
2024-03-06T16:09:39.3804429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.94425,244.1
2024-03-06T16:10:39.3350505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.98934,264
2024-03-06T16:11:39.3788365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.13,247.5
2024-03-06T16:12:39.3283059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.21617,230.1
2024-03-06T16:13:39.3729885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.80461,237.5
2024-03-06T16:14:39.3768435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.14971,224.3
2024-03-06T16:15:39.7209690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.15487,248.8
2024-03-06T16:16:39.3810140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.30343,247.1
2024-03-06T16:17:39.4052467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.50722,246.5
2024-03-06T16:18:39.4390779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.30644,243.4
2024-03-06T16:19:39.4629829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.5712,244.3
2024-03-06T16:20:39.4731052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.5271,245.5
2024-03-06T16:21:39.5068796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52552,247.6
2024-03-06T16:22:39.5712418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.77168,273.7
2024-03-06T16:23:39.5559799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.38759,284.6
2024-03-06T16:24:39.5897210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.77086,282.6
2024-03-06T16:25:39.5996158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.27195,289.3
2024-03-06T16:26:39.7333074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.8373,299.3
2024-03-06T16:27:40.1576128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64012,294.8
2024-03-06T16:28:40.8715831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.06174,297.5
2024-03-06T16:29:41.2913639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.82987,290.3
2024-03-06T16:30:41.1758705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.05957,289.9
2024-03-06T16:31:41.3003211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.62679,286.6
2024-03-06T16:32:41.3238532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.71819,288.9
2024-03-06T16:33:41.2937402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.82262,285
2024-03-06T16:34:41.3382271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.28011,283.6
2024-03-06T16:35:41.2917887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.0558,278.7
2024-03-06T16:36:41.1761018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.40487,279.7
2024-03-06T16:37:41.6057026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95965,266.2
2024-03-06T16:38:41.1801736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75697,276.3
2024-03-06T16:39:41.2944282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.66683,277.4
2024-03-06T16:40:41.1679932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.0885,274.1
2024-03-06T16:41:41.3422939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.6342,263.7
2024-03-06T16:42:41.1622073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.1259,259.7
2024-03-06T16:43:41.2960226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.13847,269
2024-03-06T16:44:41.3302281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.46278,277.8
2024-03-06T16:45:41.3047752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.84417,274.8
2024-03-06T16:46:41.1539368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.6918,275.2
2024-03-06T16:47:41.2886622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.97668,274.5
2024-03-06T16:48:41.3224158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.99832,273.8
2024-03-06T16:49:41.2969621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.63607,274.1
2024-03-06T16:50:41.1962461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.50491,274.1
2024-03-06T16:51:41.3327405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.77667,273.4
2024-03-06T16:52:41.2945931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.26555,274.6
2024-03-06T16:53:41.3490122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.23501,274.7
2024-03-06T16:54:41.3434427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.57541,272.8
2024-03-06T16:55:41.3227818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.19347,274.4
2024-03-06T16:56:41.3465272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.19667,273.3
2024-03-06T16:57:41.3714471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.32001,274.7
2024-03-06T16:58:41.4056476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.26166,273.9
2024-03-06T16:59:41.4162278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.18332,274.1
2024-03-06T17:00:41.4387579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16333,274.1
2024-03-06T17:01:41.4732170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25332,273.1
2024-03-06T17:02:41.4971732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.36667,275.4
2024-03-06T17:03:41.5065487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.45,274.2
2024-03-06T17:04:41.5408982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.93331,272.1
2024-03-06T17:05:41.5654046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.575,272.4
2024-03-06T17:06:41.5889922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87497,270.2
2024-03-06T17:07:41.6084139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75668,269.1
2024-03-06T17:08:41.6530666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48335,270.2
2024-03-06T17:09:42.1678494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40333,269.3
2024-03-06T17:10:42.3015421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57665,270.2
2024-03-06T17:11:42.1656551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35573,272
2024-03-06T17:12:42.2957564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96828,272
2024-03-06T17:13:42.1600019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.34913,270
2024-03-06T17:14:42.3242157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88835,271.3
2024-03-06T17:15:42.2981866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23769,271.1
2024-03-06T17:16:42.3392224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41003,270.6
2024-03-06T17:17:42.3414810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10333,271.6
2024-03-06T17:18:42.1854115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93771,269
2024-03-06T17:19:42.3404986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39005,268.2
2024-03-06T17:20:42.3291906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64101,269.3
2024-03-06T17:21:42.2939877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57542,269.1
2024-03-06T17:22:42.1784313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8918,269.1
2024-03-06T17:23:42.3423849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96669,270.2
2024-03-06T17:24:42.3464685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98168,271.1
2024-03-06T17:25:42.2860987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79343,271.8
2024-03-06T17:26:42.1698496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68521,268.9
2024-03-06T17:27:42.1444484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32789,268.8
2024-03-06T17:28:42.3485829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22831,268
2024-03-06T17:29:42.6880112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15167,268.2
2024-03-06T17:30:42.7125158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35667,270
2024-03-06T17:31:42.1859461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80163,270.7
2024-03-06T17:32:42.3407099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39668,270.1
2024-03-06T17:33:42.2900006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32295,269.9
2024-03-06T17:34:42.2541674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58364,269.6
2024-03-06T17:35:42.3389583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57666,269.9
2024-03-06T17:36:42.3128941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99507,270.8
2024-03-06T17:37:42.6722213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42669,268
2024-03-06T17:38:42.3564075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57543,270.5
2024-03-06T17:39:42.3808190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22675,270.6
2024-03-06T17:40:42.4052181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99834,270.1
2024-03-06T17:41:42.4386051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39834,270.9
2024-03-06T17:42:42.4481169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87001,269.3
2024-03-06T17:43:42.4723141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84001,268.9
2024-03-06T17:44:42.4970910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04999,268.8
2024-03-06T17:45:42.5311606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83499,269
2024-03-06T17:46:42.5410212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16502,269.9
2024-03-06T17:47:42.5649358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93167,270.3
2024-03-06T17:48:42.5986632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35167,270.5
2024-03-06T17:49:42.6236718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71333,270.2
2024-03-06T17:50:42.6426907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12835,268
2024-03-06T17:51:42.8568652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87334,268
2024-03-06T17:52:42.6916408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72296,268.2
2024-03-06T17:53:42.1752857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06667,267.9
2024-03-06T17:54:41.9396363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30821,268.5
2024-03-06T17:55:41.1593449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.0377,269.3
2024-03-06T17:56:41.3434973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61333,271.3
2024-03-06T17:57:41.1669559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34917,271.6
2024-03-06T17:58:41.3020716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.365,270.1
2024-03-06T17:59:41.3215698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18667,269.4
2024-03-06T18:00:41.1354402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50983,269.2
2024-03-06T18:01:41.3395431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55998,270.8
2024-03-06T18:02:41.3434202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54832,269.7
2024-03-06T18:03:41.3334034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40169,270.2
2024-03-06T18:04:41.2875814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78686,271.9
2024-03-06T18:05:41.3213741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20498,271.9
2024-03-06T18:06:41.1857359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08366,271.3
2024-03-06T18:07:41.2887788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44998,272.7
2024-03-06T18:08:41.3390587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02667,272
2024-03-06T18:09:41.3439882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70499,270
2024-03-06T18:10:41.1780925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7246,272.6
2024-03-06T18:11:41.7021563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.82169,271.1
2024-03-06T18:12:41.4012790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51804,271.4
2024-03-06T18:13:41.2961333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.4689,269.7
2024-03-06T18:14:41.3396573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.14501,269.7
2024-03-06T18:15:41.3439588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46,270.8
2024-03-06T18:16:41.3334246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37543,269.9
2024-03-06T18:17:41.2884472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60166,269.7
2024-03-06T18:18:41.3419448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.995,268.8
2024-03-06T18:19:41.3764456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38666,269.4
2024-03-06T18:20:41.3559423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39016,269.9
2024-03-06T18:21:41.3797219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19333,269.1
2024-03-06T18:22:41.4144421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25999,272.2
2024-03-06T18:23:41.4383351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00166,269.1
2024-03-06T18:24:41.4629724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73,267.9
2024-03-06T18:25:41.4821219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39167,268.3
2024-03-06T18:26:41.5059713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61833,267.1
2024-03-06T18:27:41.5307516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29835,268.1
2024-03-06T18:28:41.5644525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48503,270
2024-03-06T18:29:41.5743181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27166,269.1
2024-03-06T18:30:41.5988705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00832,267.9
2024-03-06T18:31:41.6231393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62333,269
2024-03-06T18:32:41.6571853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.98493,265.3
2024-03-06T18:33:41.6760537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.56,268.9
2024-03-06T18:34:42.2902785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97334,266.4
2024-03-06T18:35:43.1753380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.2698,287.7
2024-03-06T18:36:42.9388751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.46208,324.1
2024-03-06T18:37:42.1730219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.77977,331
2024-03-06T18:38:42.2931636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.79614,332.8
2024-03-06T18:39:42.3366309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.80869,313.8
2024-03-06T18:40:42.3012055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.90415,287.4
2024-03-06T18:41:42.3458496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.69996,289.4
2024-03-06T18:42:42.3346727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.3104,294.1
2024-03-06T18:43:42.3394918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.89665,299.5
2024-03-06T18:44:42.2938252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.23742,299
2024-03-06T18:45:42.1672909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.6475,296.1
2024-03-06T18:46:42.3373224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.44798,304.8
2024-03-06T18:47:42.3409268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.53197,299.6
2024-03-06T18:48:42.3459890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.08641,301.2
2024-03-06T18:49:42.3398141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.74696,289.7
2024-03-06T18:50:42.1287035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.2066,284.2
2024-03-06T18:51:42.1537744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.8884,278.4
2024-03-06T18:52:42.3379108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.31136,285.9
2024-03-06T18:53:42.3020492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.34988,286.2
2024-03-06T18:54:42.3458412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.13152,283.2
2024-03-06T18:55:42.3358862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.21469,282.6
2024-03-06T18:56:42.3395084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.2716,280.2
2024-03-06T18:57:42.3436470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.19737,275.3
2024-03-06T18:58:42.3484863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.41899,281.6
2024-03-06T18:59:42.3373057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.03919,304
2024-03-06T19:00:42.3220210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.65022,301.6
2024-03-06T19:01:42.3455819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.96424,307.2
2024-03-06T19:02:42.3707477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.02322,315.4
2024-03-06T19:03:42.3901801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.95461,312.2
2024-03-06T19:04:42.4140084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.11379,304.4
2024-03-06T19:05:42.4380422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.65894,301.7
2024-03-06T19:06:42.4724319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.6256,284
2024-03-06T19:07:42.4955916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.15967,283.8
2024-03-06T19:08:42.5057448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.2815,278.8
2024-03-06T19:09:42.5406592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.91842,286.4
2024-03-06T19:10:42.5642486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.13179,288.8
2024-03-06T19:11:42.5885121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.34828,289.1
2024-03-06T19:12:42.6079665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.87666,292.5
2024-03-06T19:13:42.6525727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.42292,289.6
2024-03-06T19:14:42.6662974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.83077,284.3
2024-03-06T19:15:42.3003614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.81985,288
2024-03-06T19:16:42.2903890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.68,281.8
2024-03-06T19:17:42.2942625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.38374,305.7
2024-03-06T19:18:42.3190150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.35624,301.8
2024-03-06T19:19:42.3027874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.16402,298.8
2024-03-06T19:20:42.3323716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16731,308.2
2024-03-06T19:21:42.1766816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.57258,312.6
2024-03-06T19:22:42.3408094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.8711,308.9
2024-03-06T19:23:42.1848609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.20645,312.1
2024-03-06T19:24:42.3391241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.28002,306.5
2024-03-06T19:25:42.3388470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.78966,314.8
2024-03-06T19:26:42.3428464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.46371,331.8
2024-03-06T19:27:42.1767832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.6972,334.2
2024-03-06T19:28:42.1514083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.36121,319.8
2024-03-06T19:29:42.1612634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.69985,324.1
2024-03-06T19:30:42.2949759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.74636,328.2
2024-03-06T19:31:42.3396685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.17769,323.3
2024-03-06T19:32:42.3435811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.77271,314
2024-03-06T19:33:42.1633542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.97177,317.9
2024-03-06T19:34:42.3372726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.23948,315.8
2024-03-06T19:35:42.3910962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.23392,322.2
2024-03-06T19:36:42.3258780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.02153,321.7
2024-03-06T19:37:42.3394880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.72132,323.7
2024-03-06T19:38:42.2892178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.51316,322.6
2024-03-06T19:39:42.3232117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.55035,319.3
2024-03-06T19:40:42.2975217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.8855,314.9
2024-03-06T19:41:42.3122296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.1617,316.8
2024-03-06T19:42:42.6717751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.85183,310.1
2024-03-06T19:43:42.3558546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.04719,317.5
2024-03-06T19:44:42.3794830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.77376,301.2
2024-03-06T19:45:42.4037963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.94137,301.7
2024-03-06T19:46:42.4233562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.56614,297.7
2024-03-06T19:47:42.4482127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.16299,296.4
2024-03-06T19:48:42.4742469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.70251,301.4
2024-03-06T19:49:42.5063763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.28608,303.8
2024-03-06T19:50:42.5159163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.79949,322.7
2024-03-06T19:51:42.5402042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.19779,339.3
2024-03-06T19:52:42.5644485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.46599,326.7
2024-03-06T19:53:42.5980649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.05119,327.7
2024-03-06T19:54:42.6228956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.24776,327
2024-03-06T19:55:42.6419961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.81825,323.9
2024-03-06T19:56:42.6878782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.58666,331.5
2024-03-06T19:57:42.6908792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.99496,332.5
2024-03-06T19:58:43.1749617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.49385,334.7
2024-03-06T19:59:43.2937628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.51311,329.2
2024-03-06T20:00:43.3279445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.64554,327.9
2024-03-06T20:01:43.3426318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.83008,331.6
2024-03-06T20:02:43.3372792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.04439,329.4
2024-03-06T20:03:43.3364976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.68,330.6
2024-03-06T20:04:43.1602663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.87905,323.5
2024-03-06T20:05:43.3447851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22171,321.3
2024-03-06T20:06:43.3293556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.03155,319.1
2024-03-06T20:07:43.3234719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.2791,323
2024-03-06T20:08:43.3331093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.77874,312.3
2024-03-06T20:09:43.3367559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.58253,296.4
2024-03-06T20:10:43.3410611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.5606,271.8
2024-03-06T20:11:43.1851163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25194,264.1
2024-03-06T20:12:43.1448514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.56723,264.8
2024-03-06T20:13:43.1891211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.27503,264.9
2024-03-06T20:14:43.2932778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.32824,269
2024-03-06T20:15:43.1776093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.20657,265.7
2024-03-06T20:16:43.2871934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.56,264.9
2024-03-06T20:17:43.6710842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.62002,264.8
2024-03-06T20:18:43.2951749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.70329,265.4
2024-03-06T20:19:43.3390147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.74502,265.7
2024-03-06T20:20:43.2886611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.47873,266.9
2024-03-06T20:21:43.2632150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.22459,266.4
2024-03-06T20:22:43.3372070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.28835,266.7
2024-03-06T20:23:43.3212008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.47871,265.7
2024-03-06T20:24:43.3462771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72335,265
2024-03-06T20:25:43.3553661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.22999,264.5
2024-03-06T20:26:43.3799902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.005,265.5
2024-03-06T20:27:43.4141419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.04,264.2
2024-03-06T20:28:43.4382986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.18506,261.5
2024-03-06T20:29:43.4471981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.80505,264.1
2024-03-06T20:30:43.4812046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.23335,265.1
2024-03-06T20:31:43.5056298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.27002,264.4
2024-03-06T20:32:43.5299813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.6533,266.8
2024-03-06T20:33:43.5496934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.69002,263.8
2024-03-06T20:34:43.5736043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.67487,264.3
2024-03-06T20:35:43.5984941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.16502,264
2024-03-06T20:36:43.1619930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.31179,265.5
2024-03-06T20:37:43.6761960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.34163,265.9
2024-03-06T20:38:43.6758602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.47374,265.9
2024-03-06T20:39:43.8937106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.14167,263
2024-03-06T20:40:43.1846732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.56668,265.9
2024-03-06T20:41:43.2985791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.90834,265
2024-03-06T20:42:43.1875404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.20492,264.6
2024-03-06T20:43:43.2919506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.84335,264.2
2024-03-06T20:44:43.1762587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.45573,265.4
2024-03-06T20:45:43.3506937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.35667,266
2024-03-06T20:46:43.3298146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.62786,265.7
2024-03-06T20:47:43.2952855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.34747,268.6
2024-03-06T20:48:43.1684855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.87853,267.1
2024-03-06T20:49:43.3024539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.40671,265.9
2024-03-06T20:50:43.1624434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.02277,265.2
2024-03-06T20:51:43.2869095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.50004,266.2
2024-03-06T20:52:43.1608535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.30164,266.1
2024-03-06T20:53:43.2946148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.91001,266.6
2024-03-06T20:54:43.1695425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.43606,264.9
2024-03-06T20:55:43.3389845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.9,265.1
2024-03-06T20:56:43.2932171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.51475,266
2024-03-06T20:57:43.6768205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.68671,263.9
2024-03-06T20:58:43.6615986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.67213,264.8
2024-03-06T20:59:43.3305969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.6705,265.9
2024-03-06T21:00:43.1951850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.75245,264.4
2024-03-06T21:01:43.2295487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.53002,264.7
2024-03-06T21:02:43.3435807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.98999,265.6
2024-03-06T21:03:43.2631549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.45901,264.7
2024-03-06T21:04:43.3372879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.86666,266.4
2024-03-06T21:05:43.3415891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.20499,267.2
2024-03-06T21:06:43.3458432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.28666,265.7
2024-03-06T21:07:43.3795460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.515,265.9
2024-03-06T21:08:43.3895937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.03833,266.2
2024-03-06T21:09:43.4135385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.01,265.7
2024-03-06T21:10:43.4480149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.00499,265.2
2024-03-06T21:11:43.4717172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.66002,263.8
2024-03-06T21:12:43.4813884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.00833,264.1
2024-03-06T21:13:43.5150014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96,264.5
2024-03-06T21:14:43.5392157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.845,264.6
2024-03-06T21:15:43.5636814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.89167,264
2024-03-06T21:16:43.5837756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.76502,264.6
2024-03-06T21:17:43.6080226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.01166,265.9
2024-03-06T21:18:43.6513250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.32832,265.9
2024-03-06T21:19:43.8461907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.17668,265.4
2024-03-06T21:20:44.2853543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.89334,264.7
2024-03-06T21:21:44.1594676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.34919,265.8
2024-03-06T21:22:44.2942576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.54832,264.4
2024-03-06T21:23:44.1582379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.70819,265.9
2024-03-06T21:24:44.1927704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.08333,261.9
2024-03-06T21:25:44.1518420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.92469,261.7
2024-03-06T21:26:44.1762048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.13998,261.9
2024-03-06T21:27:44.3427750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.96,260.7
2024-03-06T21:28:44.1842030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.49508,261.5
2024-03-06T21:29:44.2842979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.25835,259.1
2024-03-06T21:30:44.1777145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.5344,258.7
2024-03-06T21:31:44.1522135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.2525,260
2024-03-06T21:32:44.3462937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.22336,260.2
2024-03-06T21:33:44.3362176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.16886,259.1
2024-03-06T21:34:44.3299619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.82623,260.6
2024-03-06T21:35:44.1445154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.84917,260.5
2024-03-06T21:36:44.1687181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.58666,260.9
2024-03-06T21:37:44.3026476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.14999,261.8
2024-03-06T21:38:44.1622097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.00002,259.8
2024-03-06T21:39:44.3362989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.86334,261.1
2024-03-06T21:40:44.4009738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.48667,258.4
2024-03-06T21:41:44.3054046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.62138,261.6
2024-03-06T21:42:44.2042424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.1459,261.2
2024-03-06T21:43:44.3391090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.53175,263.3
2024-03-06T21:44:44.2630744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.75905,261.2
2024-03-06T21:45:44.2867598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.30832,263.1
2024-03-06T21:46:44.2966568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.56667,262.9
2024-03-06T21:47:44.6712782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.79656,278.8
2024-03-06T21:48:44.3549795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.29366,273.5
2024-03-06T21:49:44.3795528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.69333,279.3
2024-03-06T21:50:44.3983554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.34561,275.2
2024-03-06T21:51:44.4232209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90157,267.6
2024-03-06T21:52:44.4474979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33982,265.3
2024-03-06T21:53:44.4719654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.42693,261.1
2024-03-06T21:54:44.5052639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.80235,241.5
2024-03-06T21:55:44.5150254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.54713,244
2024-03-06T21:56:44.5397335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.86961,251.3
2024-03-06T21:57:44.5738305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.61021,250.2
2024-03-06T21:58:44.5978218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.09843,251.6
2024-03-06T21:59:44.6068991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.03659,263
2024-03-06T22:00:44.6614351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.31807,253.6
2024-03-06T22:01:44.1659609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.78683,255.9
2024-03-06T22:02:44.2998874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.37339,257.8
2024-03-06T22:03:44.1607417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.29005,256.9
2024-03-06T22:04:43.9233501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.32832,246.8
2024-03-06T22:05:43.3280000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.77371,248.4
2024-03-06T22:06:43.3419332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.25009,245.7
2024-03-06T22:07:43.3363529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.40599,249.1
2024-03-06T22:08:43.2954166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.57377,259.6
2024-03-06T22:09:43.3199494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.45136,260.2
2024-03-06T22:10:43.2937673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.54953,255.3
2024-03-06T22:11:43.3287269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.67721,249.3
2024-03-06T22:12:43.2879612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.51878,257.4
2024-03-06T22:13:43.2914751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.34506,251.4
2024-03-06T22:14:43.3266720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.07159,254.3
2024-03-06T22:15:43.3008666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.91521,241.1
2024-03-06T22:16:43.1700707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60813,241.4
2024-03-06T22:17:43.3341947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33842,234.4
2024-03-06T22:18:43.1780740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.54455,235
2024-03-06T22:19:43.3427981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.97494,236.2
2024-03-06T22:20:43.3323368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.65575,232.2
2024-03-06T22:21:43.2959080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.39935,226
2024-03-06T22:22:43.6701601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.94281,229.9
2024-03-06T22:23:43.2946385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7464,243.4
2024-03-06T22:24:43.3390942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.03847,257.1
2024-03-06T22:25:43.3387822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.71798,264.4
2024-03-06T22:26:43.3329881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.32891,274.2
2024-03-06T22:27:43.2964497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20716,265.5
2024-03-06T22:28:43.3509087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58571,274.2
2024-03-06T22:29:43.3607228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.08142,293.9
2024-03-06T22:30:43.3547551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.24064,331.5
2024-03-06T22:31:43.3885423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.97249,339.4
2024-03-06T22:32:43.4131154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.2234,346.8
2024-03-06T22:33:43.4226816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.68176,338.2
2024-03-06T22:34:43.4572910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.91035,320.1
2024-03-06T22:35:43.4811139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.52374,269.7
2024-03-06T22:36:43.5055574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.23593,249.9
2024-03-06T22:37:43.5392329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.72819,247
2024-03-06T22:38:43.5487322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.33404,244.9
2024-03-06T22:39:43.5732160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.81161,244.4
2024-03-06T22:40:43.6069521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.30814,238.3
2024-03-06T22:41:43.6318298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.60535,238.5
2024-03-06T22:42:43.6412781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.13315,263.3
2024-03-06T22:43:44.1757733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61843,286
2024-03-06T22:44:44.1498295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.2849,322.6
2024-03-06T22:45:45.1835049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.7465,318.8
2024-03-06T22:46:45.2837207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.77388,310.1
2024-03-06T22:47:45.1678448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.97269,313.2
2024-03-06T22:48:45.3416680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.51111,306.5
2024-03-06T22:49:45.1760940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.93559,308.1
2024-03-06T22:50:45.3353823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.92656,317
2024-03-06T22:51:45.3297728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.4802,308.3
2024-03-06T22:52:45.2942038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.82217,314.7
2024-03-06T22:53:45.1685293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.40029,304.1
2024-03-06T22:54:45.3426119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.44973,309.5
2024-03-06T22:55:45.1616267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.00801,303.8
2024-03-06T22:56:45.2963621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.70992,303.3
2024-03-06T22:57:45.1703557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.80165,304.7
2024-03-06T22:58:45.3439810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.38898,308.1
2024-03-06T22:59:45.1539228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.94369,300.4
2024-03-06T23:00:45.3384871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.08804,273
2024-03-06T23:01:45.1623129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.79017,273.8
2024-03-06T23:02:45.3465119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59662,273.2
2024-03-06T23:03:45.3762915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.51499,272
2024-03-06T23:04:45.2704623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.45083,272.5
2024-03-06T23:05:45.2945492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.14,272.5
2024-03-06T23:06:45.2290754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87377,273.1
2024-03-06T23:07:45.3027338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.63166,272.8
2024-03-06T23:08:45.3323449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13667,271.6
2024-03-06T23:09:45.2969177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12951,272.1
2024-03-06T23:10:45.3204196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.215,272.3
2024-03-06T23:11:45.3546757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45668,272.9
2024-03-06T23:12:45.3645899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38499,271.5
2024-03-06T23:13:45.3884748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35667,269.5
2024-03-06T23:14:45.4132942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86333,270
2024-03-06T23:15:45.4468440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13834,271.1
2024-03-06T23:16:45.4565723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92166,271
2024-03-06T23:17:45.4809738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09165,270.3
2024-03-06T23:18:45.5154313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30667,270.9
2024-03-06T23:19:45.5394625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99667,269.9
2024-03-06T23:20:45.5585071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03333,269.9
2024-03-06T23:21:45.5831516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87834,270.7
2024-03-06T23:22:45.6070135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77334,270.7
2024-03-06T23:23:45.6309740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81168,271.5
2024-03-06T23:24:45.6661146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89167,271.7
2024-03-06T23:25:46.2852550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87167,270.3
2024-03-06T23:26:46.1594515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8164,270.7
2024-03-06T23:27:46.2936500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.825,271.6
2024-03-06T23:28:46.3482921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.705,271.6
2024-03-06T23:29:46.0972692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4787,270.5
2024-03-06T23:30:46.3413473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53167,270.2
2024-03-06T23:31:46.3460272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23833,271.7
2024-03-06T23:32:46.3001285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51147,271.3
2024-03-06T23:33:46.1393495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23115,270.2
2024-03-06T23:34:46.2935461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63166,271.7
2024-03-06T23:35:46.1478494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.22133,272.6
2024-03-06T23:36:46.3421500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.01,272.2
2024-03-06T23:37:46.1761407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.20328,272.2
2024-03-06T23:38:46.3359491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.67502,272.2
2024-03-06T23:39:46.1698744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47705,271.9
2024-03-06T23:40:46.2943851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28333,272.1
2024-03-06T23:41:46.3387170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02665,272.4
2024-03-06T23:42:46.3373587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19508,271.1
2024-03-06T23:43:46.1624842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1377,273
2024-03-06T23:44:46.6862028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.14501,271.9
2024-03-06T23:45:46.6607370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98196,271.8
2024-03-06T23:46:46.3297516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51145,268
2024-03-06T23:47:46.3345856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36168,267.9
2024-03-06T23:48:46.2380758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84752,269.5
2024-03-06T23:49:46.2624582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96666,269.6
2024-03-06T23:50:46.3322180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87,270
2024-03-06T23:51:46.2965387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81967,270
2024-03-06T23:52:46.3303590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71666,268.5
2024-03-06T23:53:46.3549429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85,269.5
2024-03-06T23:54:46.3788623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84337,271
2024-03-06T23:55:46.3984918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75834,269.9
2024-03-06T23:56:46.4230874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29,269.6
2024-03-06T23:57:46.4470985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15005,268.3
2024-03-06T23:58:46.4806603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08166,269.3
2024-03-06T23:59:46.4908272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13334,270.5