ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-03-06T00:00:12.8807392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2342,238.81387,13.2,238.5
2024-03-06T00:01:12.0047821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.41057,230.98562,16,230.4
2024-03-06T00:02:12.2295911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30867,236.93342,14.4,245
2024-03-06T00:03:12.9890818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94741,252.99691,15.9,253.1
2024-03-06T00:04:12.1126542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26308,258.389,16.6,266
2024-03-06T00:05:12.8969791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33855,269.3941,12.3,267.9
2024-03-06T00:06:12.0217942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74694,254.67507,13.2,258.7
2024-03-06T00:07:12.2410831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.54124,254.41884,14,253.1
2024-03-06T00:08:11.9146218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42792,262.24725,15,267.4
2024-03-06T00:09:11.0589232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15032,266.52732,13.4,266.8
2024-03-06T00:10:11.2829947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01769,274.60976,16.7,287.8
2024-03-06T00:11:10.9578309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25769,276.76604,13.2,277.2
2024-03-06T00:12:10.0771865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.56475,274.33699,15.4,269.4
2024-03-06T00:13:10.3010696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49537,270.82412,14.2,277.9
2024-03-06T00:14:09.9854988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.94669,273.70497,13.9,272.4
2024-03-06T00:15:09.1196472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22871,258.53237,17,253.2
2024-03-06T00:16:09.8689323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57772,254.95646,16.1,257.7
2024-03-06T00:17:09.0135068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53447,250.22069,16.8,253.5
2024-03-06T00:18:09.2279346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2711,252.52458,17.9,249.5
2024-03-06T00:19:08.9218797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81866,250.48501,18.1,253.2
2024-03-06T00:20:08.0411506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85376,252.43233,16.8,248.8
2024-03-06T00:21:08.2554292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86278,249.69378,16.7,255.2
2024-03-06T00:22:07.9401029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96571,250.24267,20.7,250.7
2024-03-06T00:23:07.0740320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45632,249.02749,15.4,245.6
2024-03-06T00:24:07.2983595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68084,250.23172,17,253.2
2024-03-06T00:25:06.9776184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22421,244.03847,18.9,246.9
2024-03-06T00:26:06.1012869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19479,242.64744,19.4,244.1
2024-03-06T00:27:06.8762355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04838,240.63264,18.5,231.1
2024-03-06T00:28:06.0097627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15043,233.74285,19.5,238.4
2024-03-06T00:29:06.2294694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96686,238.43603,19.6,241.5
2024-03-06T00:30:05.9137197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9091,233.77147,21.4,237.2
2024-03-06T00:31:05.0476635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5397,226.83995,22.4,227.4
2024-03-06T00:32:05.2716602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53737,230.3242,20.6,236.2
2024-03-06T00:33:04.9342139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84392,230.80055,23.1,233.3
2024-03-06T00:34:04.0657287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61217,229.70526,21.7,235.2
2024-03-06T00:35:04.2996452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85798,240.11075,20.3,244.3
2024-03-06T00:36:03.9737080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7979,236.35811,21.2,236.6
2024-03-06T00:37:03.1083403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83046,236.98968,22.5,234.4
2024-03-06T00:38:03.8680467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40415,238.64351,21,236.9
2024-03-06T00:39:03.0022387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45885,239.95862,19.8,237
2024-03-06T00:40:03.2362794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41233,238.34665,19.4,242.1
2024-03-06T00:41:02.9107454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14514,242.94775,21.1,239.6
2024-03-06T00:42:02.0297625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25099,242.33273,21.8,246
2024-03-06T00:43:02.2544445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05412,243.37667,23.4,235.8
2024-03-06T00:44:01.9385577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29786,239.27971,21,240.3
2024-03-06T00:45:01.0622560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24978,241.47514,18.8,236.6
2024-03-06T00:46:01.2717777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28946,243.60191,20.3,240
2024-03-06T00:47:00.9564270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24517,248.75341,18.7,252.8
2024-03-06T00:48:00.0901657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30188,252.23609,19.6,247.6
2024-03-06T00:49:00.8640299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18284,249.54714,20.9,247.9
2024-03-06T00:49:59.9987701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.309,249.19564,22.8,251.8
2024-03-06T00:50:59.1183729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93345,250.78172,19,250.8
2024-03-06T00:51:59.9020909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19583,249.77338,21.1,248.8
2024-03-06T00:52:59.0268389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32669,246.3006,20.4,248.2
2024-03-06T00:53:59.2509122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66122,249.37818,21.8,242.7
2024-03-06T00:54:58.9198598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34015,245.43806,18.8,242.1
2024-03-06T00:55:58.0647978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41497,246.17611,19.7,246
2024-03-06T00:56:58.2887419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35335,250.03919,20.6,254.7
2024-03-06T00:57:57.9632498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91089,250.98713,18.9,251.6
2024-03-06T00:58:57.0919780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83482,250.89555,17.4,256.4
2024-03-06T00:59:57.3163138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25221,247.319,20.2,245.6
2024-03-06T01:00:57.0007789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67218,245.55287,21.8,245.4
2024-03-06T01:01:57.2248027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64708,246.80491,18,242.6
2024-03-06T01:02:57.9945613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70488,244.29282,17.4,238.4
2024-03-06T01:03:57.1189348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41788,246.76425,21.9,244.6
2024-03-06T01:04:57.9022981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17757,247.24731,20,245.3
2024-03-06T01:05:57.0368590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50887,247.83309,16.7,252.7
2024-03-06T01:06:57.2708802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63525,252.65185,18.8,254.5
2024-03-06T01:07:56.9401509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95042,258.65986,17.1,266
2024-03-06T01:08:56.0745011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3912,257.56984,19.5,251.4
2024-03-06T01:09:56.2992565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00335,256.67715,17.1,251.5
2024-03-06T01:10:55.9832197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23624,252.0624,16.5,264
2024-03-06T01:11:55.1029932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3682,259.41391,19.5,265.1
2024-03-06T01:12:55.8865213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70791,243.0551,18.8,217.2
2024-03-06T01:13:55.0207692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88881,216.65407,19.1,217
2024-03-06T01:14:55.2548655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65191,223.77188,16.8,214.1
2024-03-06T01:15:54.9244837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.27181,223.56211,17,229.4
2024-03-06T01:16:54.0589941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06436,236.80446,18.4,238.8
2024-03-06T01:17:54.2830751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03932,239.9231,17.2,238
2024-03-06T01:18:53.9669323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26215,225.75824,17.5,210.7
2024-03-06T01:19:53.0911103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80885,214.36363,16.3,218.5
2024-03-06T01:20:53.3110825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61722,219.95056,15.9,221.8
2024-03-06T01:21:52.9855193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58829,233.49931,17.9,232
2024-03-06T01:22:52.1295150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91577,230.33794,15.9,228.8
2024-03-06T01:23:52.8936108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97914,228.22118,16.1,228.2
2024-03-06T01:24:52.0233994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48595,229.82622,15.2,231.9
2024-03-06T01:25:52.2569430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30664,235.51231,17.8,235.7
2024-03-06T01:26:51.9314317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91928,241.89126,15.9,238.8
2024-03-06T01:27:51.0658470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15984,237.01568,14.5,224
2024-03-06T01:28:51.2846077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45137,225.36308,16.4,220.4
2024-03-06T01:29:50.9594691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11526,222.04148,17.5,215.8
2024-03-06T01:30:50.0937945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76945,218.31336,15.2,216.5
2024-03-06T01:31:50.3172378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39852,233.89148,16.7,231.3
2024-03-06T01:32:50.0015242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4755,221.1139,17,218.7
2024-03-06T01:33:50.2216135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.18775,227.16575,15.1,230
2024-03-06T01:34:49.9074415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95172,231.04575,17.1,237.4
2024-03-06T01:35:49.0295301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84983,233.37886,16.1,220.9
2024-03-06T01:36:49.2636469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44412,216.56848,14.4,216.4
2024-03-06T01:37:48.9337014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7059,206.91681,16.3,213.7
2024-03-06T01:38:48.0674176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.1007,215.46869,16.4,222.7
2024-03-06T01:39:48.2821801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34743,225.27918,16.5,222.8
2024-03-06T01:40:47.9759342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86975,223.83771,16.7,225
2024-03-06T01:41:47.0956921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60108,218.10136,18.2,214.1
2024-03-06T01:42:47.3196622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78386,217.41759,17.6,222.3
2024-03-06T01:43:47.0038068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72414,230.01465,16.9,225.9
2024-03-06T01:44:47.2278757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.881,224.63434,17,225.4
2024-03-06T01:45:47.9877303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24477,230.73433,18.5,229.9
2024-03-06T01:46:47.1214555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98932,224.88279,14.5,206.6
2024-03-06T01:47:47.8954418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84237,207.34061,15.9,212.1
2024-03-06T01:48:47.0302402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77838,219.63171,14.7,225.2
2024-03-06T01:49:47.2642226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43783,218.5105,16.7,213.7
2024-03-06T01:50:46.9332643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43646,222.06869,16.9,224.6
2024-03-06T01:51:46.0581171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59074,226.66839,15.4,229.3
2024-03-06T01:52:46.2926195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.06712,229.25083,15.7,224.1
2024-03-06T01:53:45.9767058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.12905,222.14375,14,224.9
2024-03-06T01:54:45.0953691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96964,218.60603,16.5,224.3
2024-03-06T01:55:45.3304478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37802,227.37153,15.3,227.6
2024-03-06T01:56:45.0039352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79625,226.03767,16,213.7
2024-03-06T01:57:45.2288139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31711,207.18324,16.1,212.9
2024-03-06T01:58:45.9974286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30847,208.14062,15.8,212.3
2024-03-06T01:59:45.1324686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73989,215.08672,17.5,218.1
2024-03-06T02:00:45.9162003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34253,215.08985,16.9,213.2
2024-03-06T02:01:45.0500678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57915,228.12971,14.8,236.8
2024-03-06T02:02:45.2748822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77598,232.84194,17,233.9
2024-03-06T02:03:44.9346402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7224,226.32246,16.6,209
2024-03-06T02:04:44.0686401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84496,215.52119,14.4,205.7
2024-03-06T02:05:44.2926263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19003,206.30977,19.1,202.3
2024-03-06T02:06:43.9764201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67475,212.36241,17.5,211.8
2024-03-06T02:07:43.0957527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25977,208.49997,14.9,206.4
2024-03-06T02:08:43.3204698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08847,217.16474,20.5,231.1
2024-03-06T02:09:43.0047125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61473,248.20777,19.6,262.7
2024-03-06T02:10:43.2389718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6705,248.88812,19,248.9
2024-03-06T02:11:43.9982953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13086,248.07877,18.5,244.5
2024-03-06T02:12:43.1229605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98166,248.10676,20.8,244.5
2024-03-06T02:13:43.9063372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08674,247.07497,18.9,244.2
2024-03-06T02:14:43.0312069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06288,245.97703,23.2,242.6
2024-03-06T02:15:43.2650217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23913,244.01721,17.6,249.5
2024-03-06T02:16:42.9451137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22116,252.92725,23.1,253.2
2024-03-06T02:17:42.0685315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2798,254.1725,21,255.5
2024-03-06T02:18:42.3028850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.1731,253.68084,19,246.2
2024-03-06T02:19:41.9874043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11835,254.0571,20.8,257
2024-03-06T02:20:41.1070599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55446,248.90509,22.5,249.5
2024-03-06T02:21:41.3304928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45874,247.28214,21.3,243.7
2024-03-06T02:22:41.0146922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40323,248.25171,20.6,250.8
2024-03-06T02:23:41.2391016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99733,250.04185,22.7,257.1
2024-03-06T02:24:41.9990568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41711,251.57241,21.3,255
2024-03-06T02:25:41.1327121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67894,252.73166,17.8,253.2
2024-03-06T02:26:41.9071773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68089,250.74974,19.4,252.7
2024-03-06T02:27:41.0416092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15132,256.72347,20.8,256.2
2024-03-06T02:28:41.2606558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7753,257.9282,20.4,264.6
2024-03-06T02:29:40.9249857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84147,262.81622,19.4,260.7
2024-03-06T02:30:40.0694963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2755,259.52804,19.2,262
2024-03-06T02:31:40.2837402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20703,263.89515,14,260.3
2024-03-06T02:32:39.9675205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6666,268.93672,17.8,279.4
2024-03-06T02:33:39.0869247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65643,268.51436,20.2,251.4
2024-03-06T02:34:39.3109816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00804,239.26542,19.9,232
2024-03-06T02:35:38.9850984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94728,231.40973,16.2,232.2
2024-03-06T02:36:38.1197448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75735,232.90294,17.7,235.7
2024-03-06T02:37:38.3295560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9082,243.46822,16.7,245.3
2024-03-06T02:38:38.0229826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91947,239.60089,15.9,234.7
2024-03-06T02:39:38.2478476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85693,232.64286,17,232
2024-03-06T02:40:37.9317226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92692,233.2024,16.9,240.9
2024-03-06T02:41:37.0508949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16539,231.2152,18.2,233.7
2024-03-06T02:42:37.2757460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23329,224.82782,17.5,219.2
2024-03-06T02:43:36.9591616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39684,229.10298,16.3,225.4
2024-03-06T02:44:36.0935140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63182,230.40227,17.9,238.2
2024-03-06T02:45:36.3081133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49973,235.20289,18.7,235.7
2024-03-06T02:46:35.9776783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43209,228.6171,20,235
2024-03-06T02:47:35.1115606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09861,220.90842,16.5,217.1
2024-03-06T02:48:35.3457833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7089,214.7741,18.5,221.5
2024-03-06T02:49:35.0196606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76921,227.97077,19.5,225
2024-03-06T02:50:35.2289533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37314,226.82165,19.5,228.8
2024-03-06T02:51:34.9034272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89732,225.76786,18.3,223.5
2024-03-06T02:52:34.0376334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08618,220.39029,19.2,199.8
2024-03-06T02:53:34.2619345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00788,215.76871,19.7,206
2024-03-06T02:54:33.9211160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42758,208.25689,18.3,213.7
2024-03-06T02:55:33.0555786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8973,213.14062,18.8,207.5
2024-03-06T02:56:33.2800238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78503,207.33512,15.7,205.3
2024-03-06T02:57:32.9540745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88327,198.37153,18.4,196.5
2024-03-06T02:58:32.0982921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9011,203.58462,19.1,218.6
2024-03-06T02:59:32.2979178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87131,214.32943,21.2,220.4
2024-03-06T03:00:31.9722664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47699,220.17653,19,222.6
2024-03-06T03:01:31.0972401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4155,215.31083,17.2,214.7
2024-03-06T03:02:31.3302489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87433,224.51646,20.6,239
2024-03-06T03:03:30.9895077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32834,231.35697,22.2,224.9
2024-03-06T03:04:30.1236388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32948,222.21574,19.2,215.9
2024-03-06T03:05:30.3485777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62181,217.59448,18,211.5
2024-03-06T03:06:30.0227477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65338,222.08183,19.5,227.6
2024-03-06T03:07:30.2317687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78877,227.63764,20.4,225.6
2024-03-06T03:08:29.9061783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05084,225.22823,17.7,213.1
2024-03-06T03:09:29.0397871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74414,216.68943,19.8,213.9
2024-03-06T03:10:29.2647336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34241,212.06408,20.8,208.9
2024-03-06T03:11:28.9484486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6943,205.42243,16.7,208.5
2024-03-06T03:12:28.0576111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50922,196.58485,19.4,200.2
2024-03-06T03:13:28.2820695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6844,206.07717,19.2,210.9
2024-03-06T03:14:27.9667844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76353,213.3045,21.5,217.8
2024-03-06T03:15:27.0906340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21256,209.41167,20.3,200.8
2024-03-06T03:16:27.2899334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43708,158.49045,20.4,127.5
2024-03-06T03:17:26.9746906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38739,112.9212,19.6,117.3
2024-03-06T03:18:26.1081147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38433,107.22922,20.5,104.7
2024-03-06T03:19:26.3327046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06238,109.14478,22.8,109.1
2024-03-06T03:20:25.9820638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68059,118.38777,20.8,126.6
2024-03-06T03:21:25.1166108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85469,120.38431,21.7,116.1
2024-03-06T03:22:25.3304568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21389,112.0301,19.3,108.8
2024-03-06T03:23:25.0148123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61161,112.25786,19.2,115.8
2024-03-06T03:24:25.2244262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92696,109.25788,21.3,98.3
2024-03-06T03:25:25.9884727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5061,110.99308,21.9,118.4
2024-03-06T03:26:25.1242637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2987,116.34189,20.8,112.3
2024-03-06T03:27:25.3473096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44087,118.40932,19.2,127.3
2024-03-06T03:28:25.0206750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95558,119.17293,20.9,115.2
2024-03-06T03:29:25.2201265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54115,111.71932,20.3,110.5
2024-03-06T03:30:25.9948551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93425,108.94528,20.1,109.4
2024-03-06T03:31:25.1308961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53091,112.63729,19.3,115.4
2024-03-06T03:32:25.3431780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08758,116.65693,17.8,116.9
2024-03-06T03:33:25.0124951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2944,115.04382,17.2,116.6
2024-03-06T03:34:25.2364979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29554,118.56271,20.9,121.5
2024-03-06T03:35:24.9014101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06007,122.82181,18.9,116
2024-03-06T03:36:24.0356562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46808,123.67059,23.1,137.5
2024-03-06T03:37:24.2348112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90884,126.10362,23.1,126.9
2024-03-06T03:38:23.9090765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82476,121.64176,18.5,123.2
2024-03-06T03:39:23.0330187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60161,120.66166,19.9,122.1
2024-03-06T03:40:23.2569972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88942,119.41097,19.8,118
2024-03-06T03:41:22.9311025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36755,121.36753,22.6,120.9
2024-03-06T03:42:22.0430163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36697,122.26912,22.4,117.3
2024-03-06T03:43:22.2554025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0085,116.832,16.4,122.2
2024-03-06T03:44:21.9189308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82275,122.04473,21,121.9
2024-03-06T03:45:21.0530110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18369,122.37199,20.9,123.2
2024-03-06T03:46:21.2531060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0829,117.64293,19.1,122.4
2024-03-06T03:47:20.9269429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69132,122.72223,21.2,121.9
2024-03-06T03:48:20.0513078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09113,122.88645,21.2,118.9
2024-03-06T03:49:20.2653537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5766,121.7079,23.9,111.2
2024-03-06T03:50:19.9343813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13664,116.57963,21,110.7
2024-03-06T03:51:19.0487210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35459,111.95963,19.2,124.3
2024-03-06T03:52:19.2729014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35338,120.7799,22,117.4
2024-03-06T03:53:18.9477128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81056,120.7973,22.9,117.9
2024-03-06T03:54:18.0617642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64795,116.96009,16.7,121.3
2024-03-06T03:55:18.2713165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14027,120.90392,19.9,123.8
2024-03-06T03:56:17.9355832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36453,118.51992,20.5,120.9
2024-03-06T03:57:17.0599942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65847,123.35367,22.5,118.2
2024-03-06T03:58:17.2736745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9489,118.52902,22.2,118.4
2024-03-06T03:59:16.9226343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45939,113.84482,21.1,123.3
2024-03-06T04:00:16.0475544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60294,117.68836,21.1,115.5
2024-03-06T04:01:16.2712151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32723,119.36605,24.1,121.5
2024-03-06T04:02:15.9460478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22317,118.82857,21.6,123.4
2024-03-06T04:03:15.0451185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87259,118.07575,22,128.9
2024-03-06T04:04:15.2691215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93726,121.61327,20.1,127.1
2024-03-06T04:05:14.9337905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5894,119.63391,18.8,120
2024-03-06T04:06:14.0580761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23833,121.31134,21.9,121.9
2024-03-06T04:07:14.2719596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32814,122.19334,19.3,128.1
2024-03-06T04:08:13.9315126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69895,122.54496,19.3,123.7
2024-03-06T04:09:13.0455531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55952,123.3025,17.9,129.1
2024-03-06T04:10:13.2592889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9652,118.291,22.2,117.5
2024-03-06T04:11:12.9268021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26431,113.58458,21.1,111.9
2024-03-06T04:12:12.0333450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03621,114.32077,19.5,113.8
2024-03-06T04:13:12.2598608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72673,117.76577,21.7,116.3
2024-03-06T04:14:11.9219021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56199,112.54132,18.2,112.2
2024-03-06T04:15:11.0360135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10242,113.01312,21.3,112.4
2024-03-06T04:16:11.2451821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73565,118.61579,21,112.1
2024-03-06T04:17:11.9892238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97253,122.75035,21.8,122.8
2024-03-06T04:18:11.1141270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20807,121.3717,21.2,125.5
2024-03-06T04:19:11.3281061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44024,122.11773,21,120.5
2024-03-06T04:20:10.9874184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99917,119.8099,21.5,120.6
2024-03-06T04:21:10.1016348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22736,120.67037,21.6,118.2
2024-03-06T04:22:10.3154293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35497,120.767,21.9,124.1
2024-03-06T04:23:09.9698101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82231,121.8921,22.2,119.3
2024-03-06T04:24:09.0939637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3791,120.65645,22.8,110.3
2024-03-06T04:25:09.2835248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89386,122.87107,19.9,113.3
2024-03-06T04:26:08.9577953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99896,119.02803,24.1,122.2
2024-03-06T04:27:08.0624921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.138,120.92866,23.1,120
2024-03-06T04:28:08.2861755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.47398,114.57219,22.9,114.4
2024-03-06T04:29:07.9256130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37133,112.56229,22.8,120.7
2024-03-06T04:30:07.0496102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52356,122.23213,20.8,119.5
2024-03-06T04:31:07.2543947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71865,123.58908,23,124.9
2024-03-06T04:32:06.9186016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46086,124.3952,21.4,120
2024-03-06T04:33:06.0181128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12725,121.95872,21.4,122.2
2024-03-06T04:34:06.2322924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72542,118.92131,20.2,119.6
2024-03-06T04:35:05.9059583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26775,117.22651,19,111.8
2024-03-06T04:36:05.0199098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74162,113.01532,22,122.8
2024-03-06T04:37:05.2350229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53826,116.49974,21.2,115.8
2024-03-06T04:38:05.9738764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51524,116.94743,19.7,118.1
2024-03-06T04:39:05.0978349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57576,115.82754,21.6,113.8
2024-03-06T04:40:05.3125867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86683,118.96969,19,120.6
2024-03-06T04:41:04.9767261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45071,118.1636,19.8,117.6
2024-03-06T04:42:04.0762883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32645,114.81306,23,110.6
2024-03-06T04:43:04.2900562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22003,108.9219,24,109.7
2024-03-06T04:44:03.9549887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79422,110.51181,18.9,113.3
2024-03-06T04:45:03.0689565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40036,120.9606,21,126.4
2024-03-06T04:46:03.2685115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84344,126.97242,21,128.5
2024-03-06T04:47:02.9322779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01887,124.92072,24.2,118.9
2024-03-06T04:48:02.0462490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01215,121.35578,20.8,124
2024-03-06T04:49:02.2510994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25461,113.51887,19,117.6
2024-03-06T04:50:01.9153074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.85844,129.76571,18.3,148.6
2024-03-06T04:51:01.0139502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71155,139.04877,20.8,137.9
2024-03-06T04:52:01.2186133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43773,137.646,19.7,133.5
2024-03-06T04:53:01.9825902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65108,134.33969,17.9,138.3
2024-03-06T04:54:01.0865336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63206,132.82875,16,139.9
2024-03-06T04:55:01.2864713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8154,137.84825,17,140.3
2024-03-06T04:56:00.9502840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89692,141.56144,17.1,152
2024-03-06T04:57:00.0543110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0136,151.39439,18.3,154
2024-03-06T04:58:00.2690071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34021,153.96725,19.2,154.8
2024-03-06T04:58:59.9080028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54131,148.97116,17.6,146
2024-03-06T04:59:59.0222232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86614,149.71041,15.8,147.3
2024-03-06T05:00:59.2269040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26318,149.13587,14.1,149.1
2024-03-06T05:01:59.9723391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.28529,154.76729,16.3,162.2
2024-03-06T05:02:59.1050019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45275,153.34394,17.6,150.6
2024-03-06T05:03:59.2843714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80245,147.95451,16.9,140.3
2024-03-06T05:04:58.9487671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70788,152.81741,19.2,153.1
2024-03-06T05:05:58.0730669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74534,153.74225,18.1,152
2024-03-06T05:06:58.2770323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.18537,147.62714,13,142.4
2024-03-06T05:07:57.9263897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78015,154.69073,16.4,155.6
2024-03-06T05:08:57.0407942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08313,153.61583,15,145.4
2024-03-06T05:09:57.2454678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90401,157.90776,14.9,160.1
2024-03-06T05:10:56.9094241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09349,151.28943,17.4,146.8
2024-03-06T05:11:56.0085564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.36652,152.6245,15.1,146.5
2024-03-06T05:12:56.2225274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01392,150.16014,14.7,149.3
2024-03-06T05:13:56.9673858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33266,149.5483,17.4,148
2024-03-06T05:14:56.0814045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51593,145.38198,17.3,151.4
2024-03-06T05:15:56.2711557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33878,147.47573,13.9,150.3
2024-03-06T05:16:55.9348988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10467,149.42642,15.3,143.1
2024-03-06T05:17:55.0487427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50216,140.60675,14,149.7
2024-03-06T05:18:55.2538430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55227,146.62099,16.5,141
2024-03-06T05:19:54.9180860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21983,144.78552,17,146.4
2024-03-06T05:20:54.0266460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89162,149.76714,16.6,145.7
2024-03-06T05:21:54.2309583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94138,149.71568,16,151.2
2024-03-06T05:22:54.9860290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13999,151.61019,13.3,154.8
2024-03-06T05:23:54.0992433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97219,150.10816,15.5,144.2
2024-03-06T05:24:54.2889096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07468,138.49519,12.7,153.5
2024-03-06T05:25:53.9435005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69817,146.74169,14.7,145.3
2024-03-06T05:26:53.0672282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72341,146.08289,16.9,144.1
2024-03-06T05:27:53.2618277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2271,143.46877,16.9,142.7
2024-03-06T05:28:52.9207964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91405,142.12442,15,143.8
2024-03-06T05:29:52.0352105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67463,143.65193,14.3,140.4
2024-03-06T05:30:52.2393499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15375,142.64161,14.1,140.5
2024-03-06T05:31:51.9038718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14982,148.41094,15.8,149.6
2024-03-06T05:32:51.0178129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55216,146.39639,16.2,145.9
2024-03-06T05:33:51.2074085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.78868,141.03217,13.5,138.3
2024-03-06T05:34:51.9616702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.05878,144.57427,16,153
2024-03-06T05:35:51.0754729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.66672,147.16083,12.3,137.3
2024-03-06T05:36:51.2798573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30273,146.45472,13.8,147.5
2024-03-06T05:37:50.9196961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.40262,148.5805,12.3,142
2024-03-06T05:38:50.0441266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3069,140.62967,13.9,132.9
2024-03-06T05:39:50.2478893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60691,142.37573,15,139.8
2024-03-06T05:40:49.9124795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29408,138.2638,14.1,140
2024-03-06T05:41:49.0117066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13825,137.90307,13.2,141.4
2024-03-06T05:42:49.2158057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31496,141.17171,14.6,140.1
2024-03-06T05:43:49.9796600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51555,138.44701,12,146.2
2024-03-06T05:44:49.0938945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40222,137.2245,13.5,123.7
2024-03-06T05:45:49.2987525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6606,138.72423,14.2,141.6
2024-03-06T05:46:48.9480896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44557,132.35918,15.6,122.2
2024-03-06T05:47:48.0618065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.42749,131.8123,14.8,139.4
2024-03-06T05:48:48.2657390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57772,127.97849,14.1,128.5
2024-03-06T05:49:47.9304216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79381,131.30558,14.1,133.4
2024-03-06T05:50:47.0200358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44758,132.72869,15.1,130.4
2024-03-06T05:51:47.2342058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29742,131.35233,16.5,130.9
2024-03-06T05:52:47.9878867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90364,132.09333,16.4,125.4
2024-03-06T05:53:47.1027665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80169,128.35222,14.2,128.4
2024-03-06T05:54:47.3020454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65334,129.25077,14.5,135.4
2024-03-06T05:55:46.9562071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.16329,131.54947,14.7,121.3
2024-03-06T05:56:46.0705504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83851,125.88543,14.8,128.9
2024-03-06T05:57:46.2841544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9778,130.98873,15.6,135
2024-03-06T05:58:45.9237068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58029,129.15819,14.4,125.8
2024-03-06T05:59:45.0280982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28754,125.40887,15.9,118.4
2024-03-06T06:00:45.2422875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63492,125.93263,16.2,127.6
2024-03-06T06:01:44.9064840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62255,122.47903,17.4,124.2
2024-03-06T06:02:44.0206777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63575,117.98991,17.3,110
2024-03-06T06:03:44.2203652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21828,113.95628,13.5,121.8
2024-03-06T06:04:44.9739896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.21207,119.32315,15.8,115.6
2024-03-06T06:05:44.0884201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97532,115.27137,14.8,113.3
2024-03-06T06:06:44.2928169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.5489,115.56483,17,113.6
2024-03-06T06:07:43.9417196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47156,120.60107,16.2,124.9
2024-03-06T06:08:43.0567436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28327,124.48463,14.6,119.1
2024-03-06T06:09:43.2608385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98499,123.54546,18.9,117.9
2024-03-06T06:10:42.9146224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98202,115.29804,17.3,108.7
2024-03-06T06:11:42.0143128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.66753,111.51825,14.9,116.3
2024-03-06T06:12:42.2184404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63801,122.35904,15,122.9
2024-03-06T06:13:42.9725169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37523,119.347,18.2,108.7
2024-03-06T06:14:42.0864012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92279,110.95826,15.5,110.3
2024-03-06T06:15:42.2915398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75685,111.33252,15.4,109
2024-03-06T06:16:41.9302416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94526,117.60458,16.6,115
2024-03-06T06:17:41.0541915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63283,115.89976,16.6,115.6
2024-03-06T06:18:41.2589843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91179,117.9986,16.3,116.3
2024-03-06T06:19:40.9126880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67621,116.12647,15.6,112.6
2024-03-06T06:20:40.0120853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96317,113.47941,14.3,109.6
2024-03-06T06:21:40.2164750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73986,114.65963,17,115.2
2024-03-06T06:22:40.9708467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7123,116.34516,16.8,110.5
2024-03-06T06:23:40.0851609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.78039,116.28814,14,104.7
2024-03-06T06:24:40.2848465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72009,111.36036,16.5,111.2
2024-03-06T06:25:39.9386999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13144,112.0625,14.4,112.8
2024-03-06T06:26:39.0427957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19588,114.41672,16.3,108
2024-03-06T06:27:39.2468736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7699,124.145,14.7,127.4
2024-03-06T06:28:38.9113002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62527,125.22871,17.9,122.4
2024-03-06T06:29:38.0110034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01648,122.80879,14,126.5
2024-03-06T06:30:38.2050719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16457,122.39935,14.7,123.4
2024-03-06T06:31:38.9696280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29785,123.94683,16.3,123.1
2024-03-06T06:32:38.0834414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0126,116.70084,15.8,110.7
2024-03-06T06:33:38.2825443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99977,121.30216,14.2,123
2024-03-06T06:34:37.9374756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60432,121.68409,14.8,121.7
2024-03-06T06:35:37.0509035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.41322,121.88557,14.1,119.5
2024-03-06T06:36:37.2556214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98765,116.98624,15.7,113.6
2024-03-06T06:37:36.9045748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94002,119.65708,13.3,128.2
2024-03-06T06:38:36.0186917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57992,128.97551,14.5,133.9
2024-03-06T06:39:36.2228211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05029,121.79307,15.4,118.6
2024-03-06T06:40:36.9777562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.78616,121.63048,15,120
2024-03-06T06:41:36.0922586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76203,122.96461,13.2,119.3
2024-03-06T06:42:36.2816406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92374,119.0812,12.5,118.4
2024-03-06T06:43:35.9455742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29294,118.92179,14.7,117.3
2024-03-06T06:44:35.0596169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44635,115.83596,14.5,114.3
2024-03-06T06:45:35.2636983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68377,114.6759,15.7,117.6
2024-03-06T06:46:34.9035892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85069,118.90265,15.5,112.2
2024-03-06T06:47:34.0171061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30877,113.19626,14.9,114.2
2024-03-06T06:48:34.2315143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08847,114.75585,15.2,114.1
2024-03-06T06:49:34.9755288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.32094,113.25952,14.7,107.5
2024-03-06T06:50:34.0851005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04886,112.11331,14.5,108.7
2024-03-06T06:51:34.2896677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.6858,109.13455,15.1,111.4
2024-03-06T06:52:33.9532186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90286,107.19243,14.1,103.9
2024-03-06T06:53:33.0674978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79919,106.87892,14,120.7
2024-03-06T06:54:33.2475464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.06251,143.46497,13.5,166.9
2024-03-06T06:55:32.9114905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68154,179.26794,14.2,190.2
2024-03-06T06:56:32.0254461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38985,206.60714,11.9,223.4
2024-03-06T06:57:32.2298907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49518,235.08975,13.9,244.9
2024-03-06T06:58:32.9840795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.41375,249.31816,12.6,252.7
2024-03-06T06:59:32.0832914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.26838,251.70573,14.3,251.5
2024-03-06T07:00:32.2880126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71996,253.08512,12.4,239.3
2024-03-06T07:01:31.9521166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.69675,256.07914,11.6,280.5
2024-03-06T07:02:31.0661191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.01484,285.74245,12.7,288
2024-03-06T07:03:31.2459773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.55266,296.70163,11.9,298.9
2024-03-06T07:04:30.9098361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.56528,312.27763,9.7,347.9
2024-03-06T07:05:30.0137545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.34506,347.2955,0.3,340.8
2024-03-06T07:06:30.2186142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.89514,32.90054,11.7,44.4
2024-03-06T07:07:30.4074557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.39238,47.16426,12.4,44.9
2024-03-06T07:08:30.0617094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.2845,51.12779,13.5,53.1
2024-03-06T07:09:30.2757736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.35117,54.77031,11.7,49.4
2024-03-06T07:10:29.9303560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.69107,50.08363,10.4,44.8
2024-03-06T07:11:29.0449318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.05281,58.83146,12.2,60
2024-03-06T07:12:29.2336992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.09476,60.55994,12.1,59.7
2024-03-06T07:13:29.9886590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.58349,62.50351,12.2,63.9
2024-03-06T07:14:29.0925829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.54751,61.08234,11.5,64.6
2024-03-06T07:15:29.3068229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.91155,63.33636,12.4,72.9
2024-03-06T07:16:28.9561518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.45977,63.57334,11.8,60.7
2024-03-06T07:17:28.0705137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.20793,65.06113,9.7,74.2
2024-03-06T07:18:28.2744748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.99357,63.70223,10.5,67.2
2024-03-06T07:19:27.9285119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.75185,64.89854,9.2,63.1
2024-03-06T07:20:27.0177748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.50959,62.0267,10.1,66.4
2024-03-06T07:21:27.2226114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.46953,68.416,10.3,73.5
2024-03-06T07:22:27.9861778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.46859,72.04926,12.3,71
2024-03-06T07:23:27.1001805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02363,72.14241,10.8,69.5
2024-03-06T07:24:27.3047746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.84346,80.86313,12.5,83.6
2024-03-06T07:25:26.9444320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29158,92.13164,12.7,102.3
2024-03-06T07:26:26.0582709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32993,112.12119,13.4,112.2
2024-03-06T07:27:26.2625091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.32443,123.84181,10.7,139.8
2024-03-06T07:28:25.9167691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.97545,156.404,11.2,176.9
2024-03-06T07:29:25.0262899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.12925,188.48117,10.4,203.2
2024-03-06T07:30:25.2210264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.77058,223.44388,7.4,240.8
2024-03-06T07:31:25.4346217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.67008,270.27405,10.2,277.3
2024-03-06T07:32:25.0793536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.41285,271.16466,9,270
2024-03-06T07:33:25.2687111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.95833,268.61322,10.7,265.4
2024-03-06T07:34:24.9229204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42962,260.57099,11.4,276.3
2024-03-06T07:35:24.0364152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.41386,276.94426,9.9,266.5
2024-03-06T07:36:24.2309892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.85914,280.02138,10.8,291.8
2024-03-06T07:37:24.4208996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.21264,276.61212,9.4,267.5
2024-03-06T07:38:24.0743037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.30711,277.60379,12.4,288.9
2024-03-06T07:39:24.2794010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.83317,282.33523,12.8,280
2024-03-06T07:40:23.9330462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.63098,286.38793,10.9,286.8
2024-03-06T07:41:23.0470933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.2517,281.33519,12,277.5
2024-03-06T07:42:23.2378278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.58629,280.79595,9.1,280.7
2024-03-06T07:43:22.9012010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90203,275.90085,10.1,266.4
2024-03-06T07:44:22.0049448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.42947,273.50559,9.2,273.6
2024-03-06T07:45:22.2097000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.66318,273.56251,10.2,280.3
2024-03-06T07:46:22.3985347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.17589,279.10965,10.8,278.6
2024-03-06T07:47:22.0626836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.68347,278.03123,9.1,286.2
2024-03-06T07:48:22.2669963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.50431,288.68178,8.4,315.3
2024-03-06T07:49:21.9313229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.80537,319.50997,11.4,311.2
2024-03-06T07:50:21.0206485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.98339,315.33474,7,307.3
2024-03-06T07:51:21.2351218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.64325,323.1202,6.3,315.2
2024-03-06T07:52:21.9797413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.99391,323.59042,4.7,321.1
2024-03-06T07:53:21.0931879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.57437,321.97579,7.3,321.8
2024-03-06T07:54:21.3074104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.55527,316.52751,8.1,315.7
2024-03-06T07:55:20.9470115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.50206,313.6231,6,313.1
2024-03-06T07:56:20.0612816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.44752,310.88499,7.2,303
2024-03-06T07:57:20.2658294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.96383,310.98036,7.5,316.3
2024-03-06T07:58:19.9199580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.79053,293.96793,10.3,295.6
2024-03-06T07:59:19.0290454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.70492,289.67439,10.8,272.7
2024-03-06T08:00:19.2335525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.74526,278.59453,11.3,283.5
2024-03-06T08:01:19.4277352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.25328,268.62433,11.4,271.7
2024-03-06T08:02:19.1015317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53972,270.5784,11.5,273.5
2024-03-06T08:03:19.2912181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.8722,270.60197,11.4,266.6
2024-03-06T08:04:18.9450378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.50728,266.10365,12.9,266.7
2024-03-06T08:05:18.0598247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.0743,268.58978,10.3,272.6
2024-03-06T08:06:18.2637146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.7527,265.80931,10,255.9
2024-03-06T08:07:17.9175370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.82677,262.50411,12.8,269.4
2024-03-06T08:08:17.0276924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.55197,266.5127,12.8,262
2024-03-06T08:09:17.2314040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74994,261.6334,13.8,263.1
2024-03-06T08:10:17.4361615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09938,267.87773,14.5,270.8
2024-03-06T08:11:17.0899508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.09923,269.96046,11.3,273.1
2024-03-06T08:12:17.2797434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.6486,269.00037,12.6,274.1
2024-03-06T08:13:16.9432605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54159,278.36371,11,266.6
2024-03-06T08:14:16.0576803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.07192,270.9233,11.9,265.3
2024-03-06T08:15:16.2717473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17173,270.66282,12.5,278.1
2024-03-06T08:16:15.9114133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.45942,277.21289,14.2,276.2
2024-03-06T08:17:15.0256717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63002,279.1413,11.1,278.9
2024-03-06T08:18:15.2394312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.10256,278.26405,9.4,286.6
2024-03-06T08:19:15.4442258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.17677,297.41392,11.4,311.7
2024-03-06T08:20:15.0864214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13218,285.18407,15,286.2
2024-03-06T08:21:15.2878660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88185,297.88361,14.4,305.9
2024-03-06T08:22:14.9516081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54064,305.64525,14.9,297.5
2024-03-06T08:23:14.0761472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2165,283.85648,14.7,276.1
2024-03-06T08:24:14.2704413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.83478,264.33205,15.7,251.2
2024-03-06T08:25:13.9093647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82695,253.40564,17.6,261
2024-03-06T08:26:13.0243807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52284,256.81195,15,266
2024-03-06T08:27:13.2282827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08536,260.89201,17.5,264.8
2024-03-06T08:28:13.4425693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2472,261.34863,15.7,259
2024-03-06T08:29:13.0818001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95872,261.43997,17.2,268.9
2024-03-06T08:30:13.2859995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00929,269.10004,16.8,266.6
2024-03-06T08:31:12.9401248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92663,266.28909,14.1,271.9
2024-03-06T08:32:12.0544749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65718,267.89283,15.3,273.2
2024-03-06T08:33:12.2441117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.15235,278.77372,13,306.4
2024-03-06T08:34:12.9979969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.60439,316.95745,10.2,332.2
2024-03-06T08:35:12.1123067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.8051,309.91412,9.2,323.8
2024-03-06T08:36:12.3062774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.30288,305.92022,10.5,309.8
2024-03-06T08:37:11.9710736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.90928,294.0992,11.1,282.6
2024-03-06T08:38:11.0696826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.15355,278.90709,9,282
2024-03-06T08:39:11.2644839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.59985,272.43798,9.2,259.6
2024-03-06T08:40:10.9186812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.43108,274.51906,7.9,268
2024-03-06T08:41:10.0326540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.45841,267.02712,13.1,264.8
2024-03-06T08:42:10.2220744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.14819,270.35605,9.9,272.7
2024-03-06T08:43:10.4260736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.30796,275.61797,11.9,282.4
2024-03-06T08:44:10.0804052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.30141,279.60381,11.2,279.8
2024-03-06T08:45:10.2852827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.57729,282.66195,9.5,279.1
2024-03-06T08:46:09.9343109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.73404,278.78478,8.4,286
2024-03-06T08:47:09.0383008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.0291,270.93125,10.1,273.8
2024-03-06T08:48:09.2424032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.80639,268.25257,9.4,264.1
2024-03-06T08:49:09.4466348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.27835,266.46845,10.7,256.8
2024-03-06T08:50:09.1115566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.26105,263.21488,14.2,267.1
2024-03-06T08:51:09.2910323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.16481,271.62225,10.6,269
2024-03-06T08:52:08.9543190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.14198,278.45813,12.5,279.7
2024-03-06T08:53:08.0584316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.92276,275.56679,14.7,275
2024-03-06T08:54:08.2730765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04978,271.7985,13.9,269.6
2024-03-06T08:55:07.9124560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.26368,271.90001,10.2,267
2024-03-06T08:56:07.0270079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38974,268.61006,16.6,275
2024-03-06T08:57:07.2109031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74799,270.59009,16.6,260.5
2024-03-06T08:58:07.4250553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47009,267.09669,18.6,268.6
2024-03-06T08:59:07.0643233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74124,270.19965,17.6,269.5
2024-03-06T09:00:07.2691503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52811,271.96755,14.9,275
2024-03-06T09:01:06.9235236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54712,282.23114,16,287.5
2024-03-06T09:02:06.0374845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86346,283.7765,14.9,289.9
2024-03-06T09:03:06.2416601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33433,283.38207,16.5,255.7
2024-03-06T09:04:06.4309605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78625,250.71503,18.5,254.8
2024-03-06T09:05:06.0854660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70492,252.94145,15.8,259
2024-03-06T09:06:06.2892276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62156,257.01781,17.2,257.9
2024-03-06T09:07:05.9435747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18197,257.52328,16.7,252.9
2024-03-06T09:08:05.0424923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00804,253.92015,19,251.1
2024-03-06T09:09:05.2474187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85351,253.72496,15.1,263.8
2024-03-06T09:10:05.4510830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3242,252.83174,17.7,250.2
2024-03-06T09:11:05.1065593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29385,251.13864,18.5,251.6
2024-03-06T09:12:05.3050462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04408,264.97481,14.7,280.2
2024-03-06T09:13:04.9490952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22441,297.14628,17.5,302.2
2024-03-06T09:14:04.0533268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30523,298.66469,16,296.9
2024-03-06T09:15:04.2679674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43463,299.70964,14.8,293.4
2024-03-06T09:16:03.9169131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66746,254.95017,17,221.9
2024-03-06T09:17:03.0315562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57246,172.80753,15.3,139.7
2024-03-06T09:18:03.2357698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11421,127.97103,20.9,129.9
2024-03-06T09:19:03.4400158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19597,127.03253,22.3,128.8
2024-03-06T09:20:03.1035574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01636,124.19683,18.6,119.3
2024-03-06T09:21:03.3035078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.28697,73.34163,6.3,347.9
2024-03-06T09:22:02.9475677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90758,311.46415,13.7,284.5
2024-03-06T09:23:02.0714413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51798,282.87185,13.8,276.5
2024-03-06T09:24:02.2754651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.28976,274.82785,11.6,267.1
2024-03-06T09:25:01.9152774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27473,267.7521,16.9,271.2
2024-03-06T09:26:01.0298994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97802,268.47968,14.7,260.1
2024-03-06T09:27:01.2337033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.5793,263.43709,15.6,264
2024-03-06T09:28:01.4480680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17653,267.29935,16,270.8
2024-03-06T09:29:01.0969524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.28195,270.89488,14.3,274.9
2024-03-06T09:30:01.3016745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.48663,268.99974,13.3,270.8
2024-03-06T09:31:00.9559026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74157,272.81495,13.8,261.1
2024-03-06T09:32:00.0695629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97929,268.71114,17.6,271.7
2024-03-06T09:33:00.2746451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70826,272.85134,13.4,274.5
2024-03-06T09:33:59.9140068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55235,262.76073,15.6,257.2
2024-03-06T09:34:59.0277516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01618,263.13855,18.2,280.8
2024-03-06T09:35:59.2315871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21572,272.25149,17.9,268.8
2024-03-06T09:36:59.4358150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94884,268.45571,16.3,261.4
2024-03-06T09:37:59.0753305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97527,268.39209,16.6,272.9
2024-03-06T09:38:59.2903120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.48016,275.15122,12.7,268.2
2024-03-06T09:39:58.9439627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55383,272.93978,16,284.9
2024-03-06T09:40:58.0584136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49184,278.57127,17.3,284.4
2024-03-06T09:41:58.2474836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70588,275.82294,16.3,265.6
2024-03-06T09:42:58.4523446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91871,268.83771,15.7,275.4
2024-03-06T09:43:58.1157425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36662,269.74943,16.3,265.9
2024-03-06T09:44:58.3206802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64359,268.05424,16.6,268.7
2024-03-06T09:45:57.9745527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72663,272.11343,16.5,268
2024-03-06T09:46:57.0736128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53082,270.63981,16.2,272.3
2024-03-06T09:47:57.2799523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89717,272.11531,15.9,281.4
2024-03-06T09:48:56.9422470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62973,274.50042,17,266.6
2024-03-06T09:49:56.0561270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35635,276.27954,15,284.8
2024-03-06T09:50:56.2455880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.15607,290.53967,11.1,295.8
2024-03-06T09:51:56.4604776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47149,295.34008,14.4,272.4
2024-03-06T09:52:56.1141134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60115,269.67548,17.6,265.7
2024-03-06T09:53:56.3281934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56305,254.86404,18.2,249.5
2024-03-06T09:54:55.9678884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4311,249.47509,17.2,247
2024-03-06T09:55:55.0824506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49273,248.31588,16.7,253.7
2024-03-06T09:56:55.2860810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57281,251.97794,18.7,243.6
2024-03-06T09:57:54.9506208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50315,247.24974,16.9,242.3
2024-03-06T09:58:54.0399691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73904,245.82404,16.2,252.9
2024-03-06T09:59:54.2542706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13319,245.59252,16.5,240.3
2024-03-06T10:00:54.4586093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50761,263.92584,12.8,300.4
2024-03-06T10:01:54.1226584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63375,303.50708,16.4,302.6
2024-03-06T10:02:54.3172698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69077,303.74671,12.1,306.5
2024-03-06T10:03:53.9666848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03405,303.90249,13.8,306.5
2024-03-06T10:04:53.0899701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80251,304.53053,12.6,294.2
2024-03-06T10:05:53.2945606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.81685,298.17122,14.8,309.5
2024-03-06T10:06:52.9586497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69376,294.93282,14.3,286.7
2024-03-06T10:07:52.0582377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02893,280.83977,16,260.6
2024-03-06T10:08:52.2625689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93152,267.90689,14.4,267.1
2024-03-06T10:09:51.9267113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.59228,263.9147,11.2,266.9
2024-03-06T10:10:51.0403997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.64862,273.02318,15.5,277.2
2024-03-06T10:11:51.2307575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.23095,281.78342,13,288.5
2024-03-06T10:12:51.4347337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16829,276.41117,15.4,278.1
2024-03-06T10:13:51.0982434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00845,272.10982,13.5,273.2
2024-03-06T10:14:51.3132995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.5289,276.49333,16.5,265.6
2024-03-06T10:15:50.9572942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90794,267.07641,17,275.3
2024-03-06T10:16:50.0567324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04576,267.26195,16.2,261.7
2024-03-06T10:17:50.2705612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57344,263.26451,18.6,262.8
2024-03-06T10:18:50.4652690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72009,266.90558,14.7,268.1
2024-03-06T10:19:50.1392013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03964,264.71185,15.3,256.8
2024-03-06T10:20:50.3286149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30538,260.12856,14.3,261.3
2024-03-06T10:21:49.9831189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.42109,267.12216,13.9,259.7
2024-03-06T10:22:49.0968255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05754,269.70848,14.6,276.8
2024-03-06T10:23:49.3013198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.6733,269.91606,15.4,269.4
2024-03-06T10:24:48.9506770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76076,274.55773,15,272.6
2024-03-06T10:25:48.0647075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1936,273.49641,14,270.6
2024-03-06T10:26:48.2688204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.53652,271.44566,13.9,262.7
2024-03-06T10:27:48.4733003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62538,258.8129,14.7,262.8
2024-03-06T10:28:48.1373090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68058,258.70694,14,266.8
2024-03-06T10:29:48.3267797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39369,268.52105,12.4,271
2024-03-06T10:30:47.9910003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29132,271.67198,13.1,260.8
2024-03-06T10:31:47.0852244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18048,266.42472,13.8,270.9
2024-03-06T10:32:47.2992720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.77693,265.91934,15.3,273.3
2024-03-06T10:33:46.9292252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79339,270.95455,15.8,274.1
2024-03-06T10:34:46.0434269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77791,275.60369,16.2,273.4
2024-03-06T10:35:46.2476883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34131,282.81711,18.2,263.4
2024-03-06T10:36:46.4518220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82,240.43423,17,233.9
2024-03-06T10:37:46.1005064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.53766,235.43835,16.3,236
2024-03-06T10:38:46.3050387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.46772,228.83489,12.4,214.9
2024-03-06T10:39:45.9589770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.05873,221.79406,14.5,211.7
2024-03-06T10:40:45.0636190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4471,212.81693,12.8,215
2024-03-06T10:41:45.2649793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0251,214.3714,15.1,223.3
2024-03-06T10:42:45.4677426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1566,203.79978,14.8,197.1
2024-03-06T10:43:45.1218386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.00515,198.75524,14.2,195.2
2024-03-06T10:44:45.3258529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.59116,202.9543,17.6,211.4
2024-03-06T10:45:44.9799281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11671,217.72145,14.7,227.4
2024-03-06T10:46:44.0694759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92826,222.59319,17.4,219.7
2024-03-06T10:47:44.2738517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45463,224.92825,15.2,214.4
2024-03-06T10:48:43.9379542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.4036,221.38738,18.1,219.5
2024-03-06T10:49:43.0420948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56186,220.78906,13.8,217
2024-03-06T10:50:43.2313894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60862,225.22215,14,216.2
2024-03-06T10:51:43.4352366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2893,220.72917,14.4,217.9
2024-03-06T10:52:43.0815233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26185,217.91729,13.7,215.9
2024-03-06T10:53:43.2936317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33665,219.74248,15,223.9
2024-03-06T10:54:42.9330509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96436,221.562,16.9,222
2024-03-06T10:55:42.0380201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9731,218.93272,13.6,215.4
2024-03-06T10:56:42.2517525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43216,208.0167,15.4,212.5
2024-03-06T10:57:42.4464485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82869,206.97403,12.1,200.5
2024-03-06T10:58:42.1104332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60739,199.70266,11.5,192.3
2024-03-06T10:59:42.3001670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.39261,210.01198,12.5,228.9
2024-03-06T11:00:41.9538724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90386,213.67437,18.1,207.3
2024-03-06T11:01:41.0680886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34137,211.20029,14.4,214.7
2024-03-06T11:02:41.2727636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88034,219.57593,14.8,220.6
2024-03-06T11:03:41.4621709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89838,223.80647,16.3,217.8
2024-03-06T11:04:41.1257218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00066,217.90976,14,225.7
2024-03-06T11:05:41.3197460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13584,227.89403,15.6,233
2024-03-06T11:06:40.9839526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.36783,223.80543,14.5,217.3
2024-03-06T11:07:40.0838018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24746,219.65832,15.2,216.5
2024-03-06T11:08:40.2879772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92995,220.62986,14,222.1
2024-03-06T11:09:39.9421958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08851,213.87641,14.1,212.5
2024-03-06T11:10:39.0565337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18834,214.16214,14.8,204.6
2024-03-06T11:11:39.2509937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.23935,204.74384,14,198.7
2024-03-06T11:12:39.4395766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.70493,215.87449,13.3,228.4
2024-03-06T11:13:39.0939001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.95112,227.6562,16.3,217.2
2024-03-06T11:14:39.2989658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29149,212.94847,19,190.5
2024-03-06T11:15:38.9623096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76326,186.70835,15.7,186.4
2024-03-06T11:16:38.0520775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15939,189.96142,13.7,202.8
2024-03-06T11:17:38.2563350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60662,206.00837,15,209.9
2024-03-06T11:18:38.4600902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.85479,214.21968,13.8,204.4
2024-03-06T11:19:38.1148781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54073,213.59747,16.4,205.5
2024-03-06T11:20:38.3139704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19934,203.62384,18.5,206.6
2024-03-06T11:21:37.9579287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.5235,202.35852,12.8,196.6
2024-03-06T11:22:37.0628148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00043,189.73054,12.2,196.2
2024-03-06T11:23:37.2666759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.81316,197.46699,11.4,212.3
2024-03-06T11:24:37.4613732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.83566,212.96174,16,224.9
2024-03-06T11:25:37.1101400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99487,226.53783,13.5,225.9
2024-03-06T11:26:37.3142187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37228,228.32554,13.4,214.6
2024-03-06T11:27:36.9585049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.7062,211.31251,13,204.5
2024-03-06T11:28:36.0732540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45157,194.12567,13.9,183
2024-03-06T11:29:36.2625311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.46055,178.39104,13,188.6
2024-03-06T11:30:36.4663763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50763,196.38857,13.7,213.1
2024-03-06T11:31:36.1212256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.87867,208.25287,10.5,215.2
2024-03-06T11:32:36.3148784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.44441,210.31773,15.7,194
2024-03-06T11:33:35.9544587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86547,191.6597,14.9,190.2
2024-03-06T11:34:35.0582840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51447,205.8955,15.1,213.4
2024-03-06T11:35:35.2625952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27477,211.61118,10.9,200
2024-03-06T11:36:35.4568330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.98038,199.80585,13.3,192
2024-03-06T11:37:35.0966662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54253,196.68866,16.9,198.4
2024-03-06T11:38:35.2903843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16952,210.85329,13.6,210.6
2024-03-06T11:39:34.9545668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70308,224.68689,15.1,234.6
2024-03-06T11:40:34.0588579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39845,227.84142,14.4,227
2024-03-06T11:41:34.2631013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.16769,228.63038,14.7,235.2
2024-03-06T11:42:34.4532027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25708,226.39971,15.9,230.5
2024-03-06T11:43:34.1175682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74487,228.23528,15.4,222.6
2024-03-06T11:44:34.3117369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12488,226.62188,13,227.9
2024-03-06T11:45:33.9657626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35988,223.37011,14.9,216.3
2024-03-06T11:46:33.0648368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31784,213.20573,14.5,206.2
2024-03-06T11:47:33.2589886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71939,212.09745,13.7,209.1
2024-03-06T11:48:33.4738279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69976,208.04353,16.8,208.7
2024-03-06T11:49:33.1276491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50235,209.63825,14.9,207.3
2024-03-06T11:50:33.3067590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.53437,226.70529,13,221.2
2024-03-06T11:51:32.9608567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61723,227.20806,19,234
2024-03-06T11:52:32.0658200Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26424,239.62305,19,237.8
2024-03-06T11:53:32.2700823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04515,240.29814,19.6,244.2
2024-03-06T11:54:32.4735666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58602,237.63279,16.4,237.5
2024-03-06T11:55:32.1136879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17172,242.03163,14.9,247.2
2024-03-06T11:56:32.3178596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35452,240.73688,17,235.5
2024-03-06T11:57:31.9716280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62448,231.70596,16.1,228.2
2024-03-06T11:58:31.0757898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72113,205.84824,14.7,199.9
2024-03-06T11:59:31.2658345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08587,200.2433,13.9,217.8
2024-03-06T12:00:31.4599563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59776,207.64156,14.7,213.6
2024-03-06T12:01:31.1233780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40446,220.11663,13.5,231.2
2024-03-06T12:02:31.3275598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93575,228.19776,13.9,235.9
2024-03-06T12:03:30.9676638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86714,250.06206,20.3,271.5
2024-03-06T12:04:30.0813351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6851,274.3948,14.6,296.2
2024-03-06T12:05:30.2761603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68464,296.68881,11.9,301
2024-03-06T12:06:30.4905161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.92312,290.35899,12.6,291.3
2024-03-06T12:07:30.1376034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.76907,281.97057,15,275.9
2024-03-06T12:08:30.3233497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.11884,273.54065,13.3,266.9
2024-03-06T12:09:29.9782633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.48917,267.21541,15.8,264.3
2024-03-06T12:10:29.0922453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22484,259.5938,14.2,268
2024-03-06T12:11:29.2867702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28653,241.06621,16.7,233.5
2024-03-06T12:12:29.4857036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.976,234.56646,15.2,233.5
2024-03-06T12:13:29.1399336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48937,239.2371,16,247.7
2024-03-06T12:14:29.3538684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21103,263.94711,15.6,271.6
2024-03-06T12:15:28.9983171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80514,265.56636,18.2,264.6
2024-03-06T12:16:28.0880405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12098,260.89187,22.6,261.9
2024-03-06T12:17:28.2915752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14188,260.89889,16.6,255.6
2024-03-06T12:18:28.4958644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74779,259.41399,16.6,261.7
2024-03-06T12:19:28.1501527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04949,251.3739,24,248.5
2024-03-06T12:20:28.3394508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82537,258.20529,21.5,262.4
2024-03-06T12:21:27.9940122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0578,257.27446,21.7,256.1
2024-03-06T12:22:27.1078772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95322,255.90056,21.1,254.7
2024-03-06T12:23:27.3121332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67722,249.65829,20.7,239.7
2024-03-06T12:24:26.9666842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71552,246.64738,19.1,244
2024-03-06T12:25:26.0664384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03095,248.22304,19.7,248.4
2024-03-06T12:26:26.2599362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50722,250.78792,18.8,250.2
2024-03-06T12:27:26.4644560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44143,250.79857,21.3,249.5
2024-03-06T12:28:26.1186679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41356,248.15946,21.1,248.3
2024-03-06T12:29:26.3183210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0894,248.98092,19.9,253.1
2024-03-06T12:30:25.9622729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.69106,250.13709,22,257
2024-03-06T12:31:25.0766495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27844,249.05899,18,247.7
2024-03-06T12:32:25.2805333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.076,248.22811,17.3,247.1
2024-03-06T12:33:25.4598564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0409,256.56365,20.1,253.1
2024-03-06T12:34:25.1245278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27449,254.34082,19.7,258
2024-03-06T12:35:25.3288806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56459,251.68544,20.3,245.3
2024-03-06T12:36:24.9830042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09241,244.78047,22.4,240.3
2024-03-06T12:37:24.0869147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76113,245.08619,18.3,240.6
2024-03-06T12:38:24.2761784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45991,247.73997,21.4,255
2024-03-06T12:39:24.4807138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23434,253.80705,17.9,239.3
2024-03-06T12:40:24.1344835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8251,250.03324,22.3,260.3
2024-03-06T12:41:24.3388395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10778,257.27905,21.8,263
2024-03-06T12:42:23.9788126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21239,260.51555,18.3,260.2
2024-03-06T12:43:23.0828390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64932,262.88005,19.6,263.3
2024-03-06T12:44:23.2971801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80603,257.35397,19.5,255.4
2024-03-06T12:45:23.4813901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.049,255.30782,15.5,259.2
2024-03-06T12:46:23.1307597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52228,253.88458,19.9,252.1
2024-03-06T12:47:23.3349743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73495,254.7983,17.4,259.8
2024-03-06T12:48:22.9888504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80843,255.17589,19.5,253.4
2024-03-06T12:49:22.0933163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.54399,258.36935,19.4,263.6
2024-03-06T12:50:22.2823616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71398,261.07585,18.6,261
2024-03-06T12:51:22.4767296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33433,263.39169,16.7,269.8
2024-03-06T12:52:22.1333737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93089,255.7736,21.2,257.3
2024-03-06T12:53:22.3452515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95043,254.32998,20.1,258.9
2024-03-06T12:54:21.9892830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69448,259.18371,18.1,256.9
2024-03-06T12:55:21.0888435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47116,260.8981,18.1,256.7
2024-03-06T12:56:21.2829749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98813,262.28924,17.3,262.5
2024-03-06T12:57:21.4971108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96463,262.67271,21,266.3
2024-03-06T12:58:21.1519862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22686,255.12354,18.1,250.7
2024-03-06T12:59:21.3307026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67913,257.07882,17.4,258.2
2024-03-06T13:00:20.9850229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15353,263.54176,18.4,260.9
2024-03-06T13:01:20.0993206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87318,231.92928,16.9,208.7
2024-03-06T13:02:20.2935456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52739,207.73509,17.4,217.8
2024-03-06T13:03:20.4834035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49971,217.01581,16,222
2024-03-06T13:04:20.1375634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14137,216.31995,17,215.1
2024-03-06T13:05:20.3317626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76972,217.83049,17.9,213.2
2024-03-06T13:06:19.9959386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90002,220.15381,15.6,216.6
2024-03-06T13:07:19.1000596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39801,219.98657,18.9,220.7
2024-03-06T13:08:19.2892336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24443,211.27391,16.6,190.1
2024-03-06T13:09:19.4939848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52833,201.54251,16.4,206.3
2024-03-06T13:10:19.1578101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51719,209.42302,17.8,210.8
2024-03-06T13:11:19.3523861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05807,214.81768,17.1,214.6
2024-03-06T13:12:19.0016263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.39677,213.00979,18.7,215.1
2024-03-06T13:13:19.1960148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95217,217.80396,18.6,217
2024-03-06T13:14:19.4103452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58507,217.71562,14.3,218.5
2024-03-06T13:15:19.0543225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03874,209.74694,16.7,209.5
2024-03-06T13:16:19.2433630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.31041,209.33374,16.1,203
2024-03-06T13:17:19.4574918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62016,199.25831,15.2,198.8
2024-03-06T13:18:19.1122353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32578,202.15792,16.2,208.9
2024-03-06T13:19:19.3065245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73426,201.24905,15.5,189.4
2024-03-06T13:20:19.5103393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01984,203.70059,16,212.2
2024-03-06T13:21:19.1595628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24684,212.60361,14.5,208.6
2024-03-06T13:22:19.3740398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69207,205.92874,16.6,195.8
2024-03-06T13:23:19.0183265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27749,199.10887,16.3,199.4
2024-03-06T13:24:19.2324936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62213,191.2395,12,178.5
2024-03-06T13:25:19.4324948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7115,193.1708,14.6,188.8
2024-03-06T13:26:19.0865496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71709,195.30224,13.1,196.8
2024-03-06T13:27:19.2900689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69283,196.3695,17,193.3
2024-03-06T13:28:19.4949514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86151,193.06205,15.8,185.2
2024-03-06T13:29:19.1341738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.13538,187.2921,16.6,187.3
2024-03-06T13:30:19.3382049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88665,190.04249,14.1,193.5
2024-03-06T13:31:19.0022895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64083,191.53537,15.2,189.1
2024-03-06T13:32:19.2063633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.4207,193.18002,15.6,196.7
2024-03-06T13:33:19.3960352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8446,188.99477,16,192.7
2024-03-06T13:34:19.0607337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32172,193.44537,15,205.2
2024-03-06T13:35:19.2650284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.70917,195.33292,16,196.6
2024-03-06T13:36:19.4789573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40408,191.12805,14.9,191
2024-03-06T13:37:19.1333266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08391,191.84331,14.6,189.1
2024-03-06T13:38:19.3225462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43576,188.82868,16.1,184
2024-03-06T13:39:18.9967882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35847,188.60084,15.9,191.4
2024-03-06T13:40:18.1012724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58191,195.38869,15.7,194.3
2024-03-06T13:41:18.3147879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00637,197.94118,15.6,193.7
2024-03-06T13:42:18.5044636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11798,196.77595,13.4,200
2024-03-06T13:43:18.1586284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75242,202.31602,16,204.8
2024-03-06T13:44:18.3626885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97168,206.95738,14.8,208.5
2024-03-06T13:45:18.0169761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.61654,202.03299,14.6,190.8
2024-03-06T13:46:18.2070688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8923,184.23047,15.9,183.4
2024-03-06T13:47:18.4105382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32943,184.29553,15.8,187.4
2024-03-06T13:48:18.0652270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29045,186.1685,14.6,193.8
2024-03-06T13:49:18.2689096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48097,188.87727,12.5,184.1
2024-03-06T13:50:18.4840882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.75096,195.49105,14.8,203.8
2024-03-06T13:51:18.1235712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.99302,205.08209,14.3,203.5
2024-03-06T13:52:18.3373570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58415,199.81432,14.1,198.3
2024-03-06T13:53:17.9913614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.10681,202.04344,10.4,209.6
2024-03-06T13:54:17.1057576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64275,202.61183,13,191.5
2024-03-06T13:55:17.2947424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.80513,202.42286,16.7,203.4
2024-03-06T13:56:17.4992725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05538,211.66838,15,221.7
2024-03-06T13:57:17.1634670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90652,219.64919,16.3,229.9
2024-03-06T13:58:17.3678252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13567,217.47764,15.3,220.1
2024-03-06T13:59:17.0075380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81287,210.39589,13.6,203.8
2024-03-06T14:00:17.2210247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.50365,202.93802,13.9,214.7
2024-03-06T14:01:17.4258378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.58943,200.13725,12.9,196.7
2024-03-06T14:02:17.0800146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82985,193.33192,11.9,178.2
2024-03-06T14:03:17.2796518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.98031,189.45752,14.1,197.3
2024-03-06T14:04:17.4733031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63504,199.93105,13.8,200.2
2024-03-06T14:05:17.1373344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.41503,203.62871,14.3,205.9
2024-03-06T14:06:17.3418800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1096,195.36234,12.1,176.5
2024-03-06T14:07:17.5460472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84332,181.18104,13.4,187.5
2024-03-06T14:08:17.1858399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.413,189.73775,11.8,189.4
2024-03-06T14:09:17.3802707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.70107,194.82189,13.4,201
2024-03-06T14:10:17.0343983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.25521,188.7349,12.5,185.9
2024-03-06T14:11:17.2483543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.14005,197.05259,13.8,200.8
2024-03-06T14:12:17.4478114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67141,209.98094,14,218.3
2024-03-06T14:13:17.1020352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.19108,221.42378,13.7,217.9
2024-03-06T14:14:17.2960576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.16671,216.66973,13,220.2
2024-03-06T14:15:17.4999682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.70947,216.98346,11.2,204
2024-03-06T14:16:17.1400193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8146,199.61153,14.4,205.2
2024-03-06T14:17:17.3537618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.46487,203.96655,15.5,203.6
2024-03-06T14:18:17.0078103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89563,192.10544,15.2,181.5
2024-03-06T14:19:17.2124817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58726,182.43132,11.2,183.7
2024-03-06T14:20:17.4165795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.74659,183.86914,13.3,186.9
2024-03-06T14:21:17.0565559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49376,201.77497,14,216
2024-03-06T14:22:17.2704866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32131,215.34098,15.4,220.6
2024-03-06T14:23:17.4844644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79748,216.71006,13.6,208.2
2024-03-06T14:24:17.1388032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.78238,205.77574,18.6,208.1
2024-03-06T14:25:17.3378648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.31049,231.85351,15.9,254.3
2024-03-06T14:26:17.5326311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3914,262.44108,14.2,269.1
2024-03-06T14:27:17.1964965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.84212,260.47307,15.9,253.8
2024-03-06T14:28:17.4006846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52956,247.4601,20.6,244.1
2024-03-06T14:29:17.0407339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91804,248.37947,18.4,248.3
2024-03-06T14:30:17.2451230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31856,248.029,17.2,248
2024-03-06T14:31:17.4485918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71589,250.54396,17.5,250.4
2024-03-06T14:32:17.1127337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58205,250.35537,14.2,248.2
2024-03-06T14:33:17.3082409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30918,249.91915,19.7,245.3
2024-03-06T14:34:17.5178974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40204,242.12419,17.7,243.2
2024-03-06T14:35:17.1713300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.991,247.54221,19.6,256.8
2024-03-06T14:36:17.3750316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74803,254.94186,17.1,258
2024-03-06T14:37:17.0290778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91648,255.70698,15,249.9
2024-03-06T14:38:17.2288250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61675,247.24043,13.5,247.3
2024-03-06T14:39:17.4333166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67952,246.1237,13.6,249.8
2024-03-06T14:40:17.0870444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55967,250.19538,14.8,251.4
2024-03-06T14:41:17.2914661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84466,250.7168,16.4,257.1
2024-03-06T14:42:17.4813176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84616,247.12284,18.1,246.9
2024-03-06T14:43:17.1449481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57221,247.34179,19,243.7
2024-03-06T14:44:17.3490529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72277,242.49918,19.7,246.7
2024-03-06T14:45:17.5432787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19331,240.07098,19.8,233.1
2024-03-06T14:46:17.1827690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80121,237.71786,22.1,237.2
2024-03-06T14:47:17.3872008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71456,236.02684,22.5,232.6
2024-03-06T14:48:17.0512993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48439,230.64204,21.2,231.3
2024-03-06T14:49:17.2462086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68759,238.99054,17.6,235.3
2024-03-06T14:50:17.4595699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68217,229.84336,21.6,224.2
2024-03-06T14:51:17.0914768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12889,226.10255,19.8,221.4
2024-03-06T14:52:17.3034642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98179,228.21862,22,228.8
2024-03-06T14:53:17.5075395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.2271,225.69678,24.1,227.6
2024-03-06T14:54:17.1617132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58262,219.84329,25.2,211.9
2024-03-06T14:55:17.3518053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92582,215.28055,21.8,220.6
2024-03-06T14:56:17.0058270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06697,222.50139,19.5,221.5
2024-03-06T14:57:17.2094901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67475,219.10241,20.4,221.9
2024-03-06T14:58:17.4140006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86881,220.28974,20.6,221.5
2024-03-06T14:59:17.0533660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70866,218.0316,20.8,213.5
2024-03-06T15:00:17.2575047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11305,215.36194,19.5,206.8
2024-03-06T15:01:17.4521086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29222,212.414,21.6,215
2024-03-06T15:02:17.1159951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72242,216.67708,19.3,219.1
2024-03-06T15:03:17.3086097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61482,213.41957,19.9,211.5
2024-03-06T15:04:17.4996651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41425,211.8773,17.1,210.7
2024-03-06T15:05:17.1543704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66172,216.20884,15.2,214.8
2024-03-06T15:06:17.3587778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.16449,211.57248,13.6,211.3
2024-03-06T15:07:17.0121907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54005,207.61147,13.2,205.5
2024-03-06T15:08:17.2016000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.89017,206.29305,11.6,208
2024-03-06T15:09:17.3966361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.60478,199.82985,12.1,201.1
2024-03-06T15:10:17.0605967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.87256,194.54312,9.1,198
2024-03-06T15:11:17.2647360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.67719,199.94603,10.3,215.6
2024-03-06T15:12:17.4538094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.93351,203.95084,13.7,182.4
2024-03-06T15:13:17.1182994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.21364,201.25516,14.5,202.2
2024-03-06T15:14:17.3123735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83653,216.89134,17.7,234
2024-03-06T15:15:17.5165209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19478,238.69431,19.6,240.1
2024-03-06T15:16:17.1559981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10025,240.81012,19.8,241.5
2024-03-06T15:17:17.3708873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8231,241.29175,19.1,242.5
2024-03-06T15:18:17.0342350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42882,244.57077,17.9,242.9
2024-03-06T15:19:17.2294302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22904,255.26153,16,249.9
2024-03-06T15:20:17.4328195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79927,234.49066,17.3,208.2
2024-03-06T15:21:17.0727010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59257,199.93797,16.7,194
2024-03-06T15:22:17.2773485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89836,190.08003,17,207.9
2024-03-06T15:23:17.4809895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63574,215.43112,14.5,215.1
2024-03-06T15:24:17.1348418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00731,207.56656,10.7,193.3
2024-03-06T15:25:17.3243779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59029,193.15902,15.4,192.7
2024-03-06T15:26:17.5294403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03584,188.81414,15.3,192.1
2024-03-06T15:27:17.1831169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.92992,189.50991,13.9,195.9
2024-03-06T15:28:17.3871106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57401,198.11238,17.2,202
2024-03-06T15:29:17.0271693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.27674,205.99353,17.7,207.5
2024-03-06T15:30:17.2307330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04092,206.57658,12.6,199.6
2024-03-06T15:31:17.4354998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.82727,207.65223,14.9,208.3
2024-03-06T15:32:17.0993905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24628,196.16322,15,190.2
2024-03-06T15:33:17.2935322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69132,186.14936,16.6,185.6
2024-03-06T15:34:17.4835599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73666,188.41828,15.2,188.2
2024-03-06T15:35:17.1384001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28056,184.59743,16.1,185.6
2024-03-06T15:36:17.3347341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.1026,184.24075,18.1,191.4
2024-03-06T15:37:17.5455762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99628,198.02934,14.5,198.3
2024-03-06T15:38:17.1747921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0607,197.30423,16.1,195.8
2024-03-06T15:39:17.3796342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44836,185.29863,13.2,188.7
2024-03-06T15:40:17.0239394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64016,186.81528,11.5,183.2
2024-03-06T15:41:17.2276921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00884,187.17883,12.8,202.1
2024-03-06T15:42:17.4172828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.00525,203.97448,13.4,191.7
2024-03-06T15:43:17.0758443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.22226,198.89081,15.8,189.5
2024-03-06T15:44:17.2762713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38593,195.04709,13.5,193.5
2024-03-06T15:45:17.4833392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.07123,198.51116,12,196.5
2024-03-06T15:46:17.1099329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64902,199.73282,10.1,188.6
2024-03-06T15:47:17.3137772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44153,192.8371,13.4,204.1
2024-03-06T15:48:17.5076713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68351,196.1875,13.1,200.3
2024-03-06T15:49:17.1622805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90632,200.57235,13.3,200.4
2024-03-06T15:50:17.3667525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.81472,204.95032,12.3,226.6
2024-03-06T15:51:17.5356947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04003,213.85687,12.7,202.5
2024-03-06T15:52:17.1996574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88978,205.40965,15.9,198.9
2024-03-06T15:53:17.3941129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.32854,209.32534,12.3,211.9
2024-03-06T15:54:17.0480653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.87114,220.39226,17,221.2
2024-03-06T15:55:17.2276793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12037,214.46443,17.9,203.7
2024-03-06T15:56:17.4317601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89495,207.77539,18,212
2024-03-06T15:57:17.0864503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45583,206.85288,14.3,189.8
2024-03-06T15:58:17.2907859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43415,200.30337,15.6,204.8
2024-03-06T15:59:17.4804628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8457,202.25039,15.2,198.2
2024-03-06T16:00:17.1340520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31587,193.33347,15.3,186.6
2024-03-06T16:01:17.3286593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03952,186.70985,16.1,182.5
2024-03-06T16:02:17.5323638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.62167,182.96477,13.5,191.2
2024-03-06T16:03:17.1867934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50743,186.84533,15,186
2024-03-06T16:04:17.3765327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.02105,190.05434,9.4,182.3
2024-03-06T16:05:17.0305156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.95598,178.74642,7.5,185.8
2024-03-06T16:06:17.2244585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.16266,193.86353,10.5,206.7
2024-03-06T16:07:17.4291603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.57554,210.85943,14.5,220.4
2024-03-06T16:08:17.0685316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.02497,223.52094,13.9,225.4
2024-03-06T16:09:17.2728906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.43612,217.36178,12.2,195
2024-03-06T16:10:17.4768082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.0234,197.99428,11,196.7
2024-03-06T16:11:17.1409089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53383,192.87245,11.8,186.6
2024-03-06T16:12:17.3207624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.07269,188.57042,11.1,186.2
2024-03-06T16:13:17.5247326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.48977,187.58228,11.5,190.2
2024-03-06T16:14:17.1791120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.21804,196.79527,11.1,192.2
2024-03-06T16:15:17.3836572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.46856,195.32062,9.4,205.6
2024-03-06T16:16:17.0126541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2809,206.32756,16,211.7
2024-03-06T16:17:17.2173315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41964,209.66158,13.3,214.5
2024-03-06T16:18:17.4207379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96966,204.85679,12.7,199.2
2024-03-06T16:19:17.0658374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60267,206.25171,11.5,211.3
2024-03-06T16:20:17.2797491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23611,207.47147,13.4,201.3
2024-03-06T16:21:17.4591688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.48921,206.6102,9.8,207
2024-03-06T16:22:17.1237061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94972,200.46542,11.6,191.8
2024-03-06T16:23:17.3175599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.22454,205.49273,13.2,223.4
2024-03-06T16:24:17.5116097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.46879,233.84277,14.2,234.9
2024-03-06T16:25:17.1514417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.84002,229.31692,14,237.1
2024-03-06T16:26:17.3554618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.93459,234.41722,10.4,231.9
2024-03-06T16:27:17.5495074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.94298,232.31938,11.6,232.9
2024-03-06T16:28:17.2037109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.12057,221.10518,11.6,227.4
2024-03-06T16:29:17.3929446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.98408,220.19533,10.4,223.3
2024-03-06T16:30:17.0476361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.44336,224.80549,12.6,224
2024-03-06T16:31:17.2517950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.22345,229.42512,14.4,235.3
2024-03-06T16:32:17.4494730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.86246,227.66156,13.6,231
2024-03-06T16:33:17.1097640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64643,225.10399,13,218.9
2024-03-06T16:34:17.2991266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27879,223.60603,12.7,228.4
2024-03-06T16:35:17.4933662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.61525,227.75588,11.9,227.9
2024-03-06T16:36:17.1483788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.56347,217.56784,10.3,216.1
2024-03-06T16:37:17.3523650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.09742,214.78076,10.3,218.5
2024-03-06T16:38:17.5421031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.04637,218.22649,12.6,215
2024-03-06T16:39:17.1957532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91501,219.4055,13,222.4
2024-03-06T16:40:17.4000032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.72889,229.95449,12.4,234.6
2024-03-06T16:41:17.0538910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.05028,242.88912,14.4,251.2
2024-03-06T16:42:17.2337487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.74575,264.34812,12.7,270
2024-03-06T16:43:17.4281369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.89665,256.39951,14.1,240
2024-03-06T16:44:17.0824869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90831,234.25094,16,220.1
2024-03-06T16:45:17.2869732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92262,232.18184,20.2,233
2024-03-06T16:46:17.4660296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39063,233.51285,17.9,234.3
2024-03-06T16:47:17.1203879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93906,235.25982,19.7,225.8
2024-03-06T16:48:17.3244603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4337,228.41814,17.8,235.8
2024-03-06T16:49:17.5291037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25919,232.86897,14.9,236.9
2024-03-06T16:50:17.1730436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17871,232.60984,16,235.2
2024-03-06T16:51:17.3726829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.358,234.67405,17.7,238.5
2024-03-06T16:52:17.5666296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12807,233.2355,16,229.5
2024-03-06T16:53:17.2205455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27208,230.78181,17.2,235.7
2024-03-06T16:54:17.4253837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50872,233.07349,16,237.1
2024-03-06T16:55:17.0644902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97704,229.76171,15.9,228.5
2024-03-06T16:56:17.2687787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.25028,231.81327,14.9,231.2
2024-03-06T16:57:17.4630557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07926,233.02191,16.2,237
2024-03-06T16:58:17.1172356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54663,238.68652,16.5,240.7
2024-03-06T16:59:17.3066205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73319,229.37281,17.3,225.6
2024-03-06T17:00:17.5110432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.71308,228.80384,13.8,234.1
2024-03-06T17:01:17.1648886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80035,235.02483,14.5,226.8
2024-03-06T17:02:17.3592813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.76245,229.06126,15.4,230.8
2024-03-06T17:03:17.5630478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.4619,231.73398,15.3,230.5
2024-03-06T17:04:17.2025367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94839,231.57976,14.9,234.7
2024-03-06T17:05:17.4069065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24644,230.01851,17,236.2
2024-03-06T17:06:17.0612272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24332,237.59756,15.1,244
2024-03-06T17:07:17.2658959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27941,239.02724,16.5,246.1
2024-03-06T17:08:17.4550669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32907,235.47781,16.5,230.7
2024-03-06T17:09:17.1190781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6196,232.25076,11.2,231.9
2024-03-06T17:10:17.3233010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55983,232.7738,15.2,239.7
2024-03-06T17:11:17.5280843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1809,234.49368,16.2,235.6
2024-03-06T17:12:17.1768212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73754,234.2792,15.5,232.8
2024-03-06T17:13:17.3817161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13647,235.43181,17,236.9
2024-03-06T17:14:17.0454928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23097,236.44183,17,234.9
2024-03-06T17:15:17.2499640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26762,237.21229,17.6,237.1
2024-03-06T17:16:17.4396553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76825,238.04651,18.6,246.7
2024-03-06T17:17:17.0932728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51253,240.48766,17.5,245.6
2024-03-06T17:18:17.3072567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55031,241.97163,15.6,234.2
2024-03-06T17:19:17.5120668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.82428,237.29587,17.3,239.8
2024-03-06T17:20:17.1664720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1266,235.64218,17.5,236.7
2024-03-06T17:21:17.3652732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.37015,241.25503,20,246
2024-03-06T17:22:17.5693631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96459,243.12031,17.1,241.2
2024-03-06T17:23:17.2242500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21515,239.68737,20.2,245.2
2024-03-06T17:24:17.4280270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.75889,238.46967,17,239.6
2024-03-06T17:25:17.0677563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99475,237.64075,18.7,233.7
2024-03-06T17:26:17.2818725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21946,236.27611,16.9,234.8
2024-03-06T17:27:17.4860175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27878,238.49191,18.7,237.9
2024-03-06T17:28:17.1398789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72832,234.71904,16.3,236.8
2024-03-06T17:29:17.3300975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.17984,238.15364,19.7,239.3
2024-03-06T17:30:17.5437868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13471,236.35795,18.8,236.4
2024-03-06T17:31:17.1985235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0423,238.74894,15.5,235.4
2024-03-06T17:32:17.4024514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66131,242.93767,17,237.8
2024-03-06T17:33:17.0565148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82723,239.74901,17.3,236.9
2024-03-06T17:34:17.2558619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87514,236.61364,18.1,243.1
2024-03-06T17:35:17.4499544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40279,235.1646,19,233.4
2024-03-06T17:36:17.1140406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74701,238.69069,19.2,237.7
2024-03-06T17:37:17.3282245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91692,241.99317,19.8,249.5
2024-03-06T17:38:17.5083500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49706,242.06549,19.1,240.9
2024-03-06T17:39:17.1824787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2384,240.92006,14.4,234.8
2024-03-06T17:40:17.3861835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07114,238.8611,19.8,236.6
2024-03-06T17:41:17.0611641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05826,236.42266,18.1,239.9
2024-03-06T17:42:17.2504781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2934,236.66673,20.8,241
2024-03-06T17:43:17.4542799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59172,239.4126,17,240.9
2024-03-06T17:44:17.1191149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5407,241.54792,16.6,242.7
2024-03-06T17:45:17.3227640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70815,234.92275,21.2,240
2024-03-06T17:46:17.5220117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64952,240.80606,17,241.6
2024-03-06T17:47:17.1765946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49285,239.96675,19.5,236.5
2024-03-06T17:48:17.3911078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19259,239.61951,15.8,242.8
2024-03-06T17:49:17.0449910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79238,244.25904,16.2,247.3
2024-03-06T17:50:17.2494162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55868,246.4616,15.7,238.3
2024-03-06T17:51:17.4491886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65199,238.69642,18.5,241.3
2024-03-06T17:52:17.1029440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30171,241.19117,17.3,238.1
2024-03-06T17:53:17.3169928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30394,238.38738,16.5,242.7
2024-03-06T17:54:17.5212871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14693,238.62417,16.6,240.2
2024-03-06T17:55:17.1609850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36533,240.94644,20.7,242
2024-03-06T17:56:17.3753224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51091,238.45218,15.1,234.9
2024-03-06T17:57:17.5797234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46245,244.35345,14.7,247.7
2024-03-06T17:58:17.2529736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65245,251.68804,15.2,245.6
2024-03-06T17:59:17.4434061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7662,251.39286,15.9,247.8
2024-03-06T18:00:17.1066717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86869,241.88493,19.5,236.9
2024-03-06T18:01:17.3008988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55857,249.25084,18.7,248.5
2024-03-06T18:02:17.5154731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02668,249.39304,19.1,263.4
2024-03-06T18:03:17.1795111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63873,241.03593,17.8,240
2024-03-06T18:04:17.3694434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27259,237.27549,20.4,239.5
2024-03-06T18:05:17.5732647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13477,233.34426,20.1,235.3
2024-03-06T18:06:17.2381569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56094,234.11078,20.6,235.6
2024-03-06T18:07:17.4421943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78848,240.34185,18.6,237.2
2024-03-06T18:08:17.0909294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53321,240.70989,18.8,243.7
2024-03-06T18:09:17.2987113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87432,239.28719,17.3,242.5
2024-03-06T18:10:17.5099389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50944,241.3076,18.8,247.3
2024-03-06T18:11:17.1641513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47631,245.74087,19.7,244
2024-03-06T18:12:17.3630016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98389,245.89347,19,241.5
2024-03-06T18:13:17.5674551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95897,238.88991,18.7,238
2024-03-06T18:14:17.2313600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78082,238.47302,15.6,231
2024-03-06T18:15:17.4354975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10439,237.33615,18.6,239.9
2024-03-06T18:16:17.0855557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69597,241.29744,19.9,236.9
2024-03-06T18:17:17.2896852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0612,237.90062,19.3,236.3
2024-03-06T18:18:17.5040545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23247,234.3827,17,234.7
2024-03-06T18:19:17.1581366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5379,236.70256,19.7,235
2024-03-06T18:20:17.3718611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64095,237.94855,19,238.2
2024-03-06T18:21:17.5620454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4373,239.47569,20.4,234.6
2024-03-06T18:22:17.2254005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30099,237.84601,18.9,245.3
2024-03-06T18:23:17.4403799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10159,244.91426,19.1,246.3
2024-03-06T18:24:17.0943523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73208,246.93082,16.4,240.2
2024-03-06T18:25:17.2941177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39421,237.65348,16.4,243
2024-03-06T18:26:17.5079100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84797,238.04385,21.9,233.5
2024-03-06T18:27:17.1723955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73858,235.60122,17.7,239
2024-03-06T18:28:17.3768102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63642,242.94055,16.1,244.4
2024-03-06T18:29:17.5763600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50644,242.26275,18,242.3
2024-03-06T18:30:17.2297174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93608,246.2004,16.4,245.7
2024-03-06T18:31:17.4439362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39598,233.13871,19.7,231.8
2024-03-06T18:32:17.1088832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56169,236.44554,21,240
2024-03-06T18:33:17.3124825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79641,241.75911,18.3,243.5
2024-03-06T18:34:17.5120131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79101,247.26965,12.6,253.1
2024-03-06T18:35:17.1759807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32443,245.8919,15.8,243.5
2024-03-06T18:36:17.3804534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31366,214.15163,15.2,197.9
2024-03-06T18:37:17.5949991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73614,197.5505,11,202.7
2024-03-06T18:38:17.2448462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.52714,192.9756,14.9,203.6
2024-03-06T18:39:17.4580474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70159,201.89555,14.4,211.9
2024-03-06T18:40:17.1144144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.95427,211.58488,14.9,214.4
2024-03-06T18:41:17.3264869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67905,211.96786,15.4,195.9
2024-03-06T18:42:17.5163052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.19217,200.32938,10.7,198.4
2024-03-06T18:43:17.1903415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.66835,195.57482,9.6,199.8
2024-03-06T18:44:17.3947030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.99822,206.86085,12.4,212.1
2024-03-06T18:45:17.5992024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.93501,203.64259,11.6,198.7
2024-03-06T18:46:17.2490967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.24577,192.17393,11.4,187.7
2024-03-06T18:47:17.4627545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.10676,196.40827,13.2,204.9
2024-03-06T18:48:17.1270105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.57831,203.91005,14.3,195.9
2024-03-06T18:49:17.3307988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.14553,196.79838,14.2,203.3
2024-03-06T18:50:17.5455909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12274,208.63018,13,221.7
2024-03-06T18:51:17.1945703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40942,223.96016,12.6,222.2
2024-03-06T18:52:17.4094353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.80395,220.40861,13.6,211.7
2024-03-06T18:53:17.0729033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51233,210.33286,13.3,202.5
2024-03-06T18:54:17.2875023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68328,200.94133,14,204.8
2024-03-06T18:55:17.4870976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.17143,196.89592,13.8,203
2024-03-06T18:56:17.1508124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4448,205.82143,14.9,209.5
2024-03-06T18:57:17.3554957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12194,204.226,12.5,203.3
2024-03-06T18:58:17.5694838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.8771,189.20448,11.8,181.5
2024-03-06T18:59:17.2189263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.12472,186.79695,13.1,184.3
2024-03-06T19:00:17.4228787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.01677,185.42309,11.1,206
2024-03-06T19:01:17.0876949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.05499,194.25487,13.8,187.9
2024-03-06T19:02:17.3019603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.77264,189.4626,11,195.8
2024-03-06T19:03:17.5158421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.75246,198.64966,12.3,205.2
2024-03-06T19:04:17.1651234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42941,200.80882,11.4,205.4
2024-03-06T19:05:17.3800804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91552,207.39162,13.9,212.6
2024-03-06T19:06:17.5835003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.23286,212.83957,13.2,215.7
2024-03-06T19:07:17.2478982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.24221,208.51952,11.5,196.7
2024-03-06T19:08:17.4472208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.15524,208.93705,10.2,216.9
2024-03-06T19:09:17.1212924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.06227,217.14586,14.3,220
2024-03-06T19:10:17.3261649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69051,222.90414,11.5,211.2
2024-03-06T19:11:17.5403600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.11199,216.17993,13,222.3
2024-03-06T19:12:17.1997770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.82483,207.33718,12.6,198.7
2024-03-06T19:13:17.4033992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49628,215.43761,13.6,217.1
2024-03-06T19:14:17.0680670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5888,224.16849,11.9,225.2
2024-03-06T19:15:17.2827635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.44281,228.92051,9.9,237.5
2024-03-06T19:16:17.4869596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42115,253.82946,15.5,263.2
2024-03-06T19:17:17.1463480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83271,249.02194,14.1,235.8
2024-03-06T19:18:17.3602976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.14695,237.61288,10.4,240.1
2024-03-06T19:19:17.5742358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.61737,235.34805,8.4,231.7
2024-03-06T19:20:17.2386142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.41716,225.70246,9.3,226.1
2024-03-06T19:21:17.4380626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.84691,221.40942,9,227.2
2024-03-06T19:22:17.1024426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.13872,236.7731,8.8,221.7
2024-03-06T19:23:17.3264396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.59018,230.29636,9.5,223.7
2024-03-06T19:24:17.5403014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.07016,227.08369,6.5,238.2
2024-03-06T19:25:17.1902122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.46156,244.68241,6.1,256.9
2024-03-06T19:26:17.4039716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.27424,222.6267,6.2,227.2
2024-03-06T19:27:17.6088545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.83992,234.05102,6.8,243.1
2024-03-06T19:28:17.2731602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.18076,230.54719,7,219
2024-03-06T19:29:17.4724490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.43711,221.21923,8.4,227
2024-03-06T19:30:17.1365579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.8053,227.40231,7.9,252.9
2024-03-06T19:31:17.3402791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.36774,234.46598,8.9,202.9
2024-03-06T19:32:17.5547228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.32261,223.25807,5.1,243
2024-03-06T19:33:17.2290190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.42434,241.55645,9,235.5
2024-03-06T19:34:17.4184306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43763,234.5866,9.2,218.3
2024-03-06T19:35:17.0826460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.45403,231.48074,8.5,238
2024-03-06T19:36:17.2871821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.93814,234.87062,7.9,229.7
2024-03-06T19:37:17.5014367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.60776,239.56718,7.4,237
2024-03-06T19:38:17.1508956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.86648,241.06377,7.3,237
2024-03-06T19:39:17.3748559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.81404,247.05398,7.8,227.1
2024-03-06T19:40:17.5791742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.79536,234.19376,9.4,234.8
2024-03-06T19:41:17.2439229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.07699,233.45698,6.4,237.3
2024-03-06T19:42:17.4425323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.80606,231.92016,7.5,230.4
2024-03-06T19:43:17.1067010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.80327,237.82769,11.9,243.6
2024-03-06T19:44:17.3214910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.79408,232.05302,10.3,236.4
2024-03-06T19:45:17.5358213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.59334,233.26353,10.1,245.4
2024-03-06T19:46:17.2093121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.61997,251.49036,6.8,250.9
2024-03-06T19:47:17.4095151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.91027,243.97636,9,246
2024-03-06T19:48:17.6133964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.82008,234.32456,8.4,210.1
2024-03-06T19:49:17.2780130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.17124,205.25055,10.7,199.2
2024-03-06T19:50:17.4918990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.5517,191.02011,9.7,188.9
2024-03-06T19:51:17.1411944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.33947,167.61691,9.4,145.2
2024-03-06T19:52:17.3555942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.0317,186.81709,13.9,205.3
2024-03-06T19:53:17.5796220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.55066,217.94621,13,237.2
2024-03-06T19:54:17.2442540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.92918,248.5337,12.5,248.5
2024-03-06T19:55:17.4433980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77222,244.1306,14.3,239.6
2024-03-06T19:56:17.1075333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.46852,241.52069,13,240.2
2024-03-06T19:57:17.3213919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5633,241.35389,13.8,239.4
2024-03-06T19:58:17.5356654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.89076,232.74949,14.7,230
2024-03-06T19:59:17.1958314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32245,235.48329,12.7,229.1
2024-03-06T20:00:17.4097583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.56567,234.95127,13,240.5
2024-03-06T20:01:17.0736298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.64011,240.76232,10.7,243
2024-03-06T20:02:17.2883681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.2424,228.06754,10.1,231.6
2024-03-06T20:03:17.5029230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.80557,237.05768,10.4,237.8
2024-03-06T20:04:17.1614942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.72209,233.95047,10.6,222.4
2024-03-06T20:05:17.3865753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.50584,232.85805,9.5,230.8
2024-03-06T20:06:17.5903878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17662,238.3609,10.8,230.4
2024-03-06T20:07:17.2650669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17341,231.93093,12.5,232.7
2024-03-06T20:08:17.4640848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.05187,234.53364,12.1,253.1
2024-03-06T20:09:17.1279059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.97599,266.51806,11.7,271.3
2024-03-06T20:10:17.3422872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.63994,282.50667,8.5,284
2024-03-06T20:11:17.5663705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.09071,288.58961,6.6,264.3
2024-03-06T20:12:17.2159800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.06578,265.64375,7.2,273
2024-03-06T20:13:17.4307646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.11414,261.86608,7.8,258.9
2024-03-06T20:14:17.0946515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.75184,258.79357,10.2,253.7
2024-03-06T20:15:17.2985460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.95636,252.47844,11,257.7
2024-03-06T20:16:17.5233139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.47144,256.65832,10.2,259.6
2024-03-06T20:17:17.1722445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.3721,259.59677,9,257.1
2024-03-06T20:18:17.3968654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.44115,258.61267,10.4,259.9
2024-03-06T20:19:17.6007521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.00191,262.29291,10.2,261.5
2024-03-06T20:20:17.2756081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.77018,260.20083,6,256.8
2024-03-06T20:21:17.4744299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.38745,249.34724,8.7,256.3
2024-03-06T20:22:17.1486123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90156,255.20656,10,267.1
2024-03-06T20:23:17.3526966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.85806,260.68948,11.3,256.2
2024-03-06T20:24:17.5774375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.75036,253.16855,9.1,256.2
2024-03-06T20:25:17.2269858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.24683,254.43081,10.8,259.1
2024-03-06T20:26:17.4508341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.82536,259.29102,9.1,261.2
2024-03-06T20:27:17.1153969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.37393,259.38712,10.2,257.8
2024-03-06T20:28:17.3398094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.71289,251.3782,8,243.3
2024-03-06T20:29:17.5391218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.28246,246.16905,8.9,259
2024-03-06T20:30:17.2028452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.53751,253.81038,10.2,258.1
2024-03-06T20:31:17.4271895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.07188,250.85967,11.9,246.7
2024-03-06T20:32:17.0911684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.95707,245.20083,9.4,241.7
2024-03-06T20:33:17.3055513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.03322,246.67864,10.1,248.2
2024-03-06T20:34:17.5054869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.56364,252.64787,12.8,254.8
2024-03-06T20:35:17.1689367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.65783,251.87043,11.4,256.5
2024-03-06T20:36:17.3837627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.84497,253.86132,11,257
2024-03-06T20:37:17.6075274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.48158,255.79801,12.8,255.6
2024-03-06T20:38:17.2471847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.03057,259.38282,12,257.5
2024-03-06T20:39:17.4615500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.98664,255.52494,8.8,264.8
2024-03-06T20:40:17.1362092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.59532,246.4833,11,241
2024-03-06T20:41:17.3598146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64399,240.15793,13,241.1
2024-03-06T20:42:17.5492571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.86382,248.27311,14.3,254.1
2024-03-06T20:43:17.2240566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38157,244.56607,15.6,235.6
2024-03-06T20:44:17.4382780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69182,237.73964,13.2,240.6
2024-03-06T20:45:17.1022214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.87771,234.90588,16.1,231
2024-03-06T20:46:17.3163053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28565,232.04992,14.5,232.6
2024-03-06T20:47:17.5154997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31491,240.00627,14.1,241.8
2024-03-06T20:48:17.1900494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05042,238.03579,15.8,241.5
2024-03-06T20:49:17.4040438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50309,241.09187,12.5,243.1
2024-03-06T20:50:17.6280914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01621,235.73921,17.2,237.4
2024-03-06T20:51:17.2779276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30301,233.85269,14.7,230.4
2024-03-06T20:52:17.4922391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.12892,237.36915,16.1,244.8
2024-03-06T20:53:17.1663036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92334,244.41744,16.5,238.4
2024-03-06T20:54:17.3704067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19669,235.96529,16.5,237.7
2024-03-06T20:55:17.5795727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93,236.51041,17.3,241.2
2024-03-06T20:56:17.2441400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6015,237.90394,18.2,237.6
2024-03-06T20:57:17.4679590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41595,235.4337,15,237.4
2024-03-06T20:58:17.1323667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77014,237.11009,17.4,244.3
2024-03-06T20:59:17.3317020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55086,244.45834,17.9,246
2024-03-06T21:00:17.5566802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8067,244.08849,17.7,241.3
2024-03-06T21:01:17.2101556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4479,243.30579,17,245
2024-03-06T21:02:17.4344259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96747,239.76552,17.6,235.6
2024-03-06T21:03:17.1088856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95387,239.52235,18.1,241.4
2024-03-06T21:04:17.2989363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40954,236.48148,18.5,234
2024-03-06T21:05:17.5222267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05707,235.87004,18.4,241
2024-03-06T21:06:17.1967772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04252,240.30613,15.1,230.7
2024-03-06T21:07:17.4114571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00175,238.17296,18,238.1
2024-03-06T21:08:17.6209112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58636,237.80871,17.5,231.1
2024-03-06T21:09:17.2846120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18952,241.94674,14.9,242.6
2024-03-06T21:10:17.5087583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83758,242.75186,16.2,246.9
2024-03-06T21:11:17.1728643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33697,238.80643,18,242.6
2024-03-06T21:12:17.3831281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20285,233.95445,16.5,231.6
2024-03-06T21:13:17.5971830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35649,233.26362,17.4,233.3
2024-03-06T21:14:17.2712740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18158,234.13725,15.1,235.6
2024-03-06T21:15:17.4858437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97185,237.06826,13.4,233.2
2024-03-06T21:16:17.1594031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67764,236.94508,15.7,237.6
2024-03-06T21:17:17.3592066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5238,241.61768,18.5,242.5
2024-03-06T21:18:17.5833445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67526,243.05297,17.2,236.4
2024-03-06T21:19:17.2476055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91158,237.90646,17.1,242.1
2024-03-06T21:20:17.4521102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07741,242.86414,19,251.1
2024-03-06T21:21:17.1114566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85444,238.79152,21,236.8
2024-03-06T21:22:17.3255986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76398,238.53426,22.7,240.2
2024-03-06T21:23:17.5398564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58093,231.53123,22.5,229.1
2024-03-06T21:24:17.2137048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.07849,227.87094,25.1,229.7
2024-03-06T21:25:17.4130796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44735,235.52625,23.3,233.5
2024-03-06T21:26:17.6371144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.31432,232.12715,24.1,231.6
2024-03-06T21:27:17.3012639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.58514,229.996,24.8,228.8
2024-03-06T21:28:17.5256621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97803,230.58912,23.4,230.1
2024-03-06T21:29:17.1756542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.97817,228.50328,25.2,229.4
2024-03-06T21:30:17.3890878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.75689,228.83407,23.5,225.8
2024-03-06T21:31:17.6042013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.96399,229.83729,25.9,231
2024-03-06T21:32:17.2777644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64666,229.79314,24.3,233.8
2024-03-06T21:33:17.5021554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.13063,229.28789,23.5,228.2
2024-03-06T21:34:17.1513226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.31418,228.9298,21.7,230.9
2024-03-06T21:35:17.3655128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78192,232.15982,24,233.3
2024-03-06T21:36:17.5906264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76763,233.96485,25.1,233.7
2024-03-06T21:37:17.2540268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25876,233.19716,23.1,231.5
2024-03-06T21:38:17.4639824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13337,230.804,24.5,232
2024-03-06T21:39:17.1379143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68417,226.98393,22.2,222.2
2024-03-06T21:40:17.3623915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40056,222.66057,26.4,220.5
2024-03-06T21:41:17.5762869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33932,218.92565,20.7,208.6
2024-03-06T21:42:17.2262509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00609,210.27012,19.4,209.7
2024-03-06T21:43:17.4499960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95061,208.75996,21.7,216.5
2024-03-06T21:44:17.1242103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43801,213.48862,21.6,211.9
2024-03-06T21:45:17.3386746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33208,212.94151,16,207.3
2024-03-06T21:46:17.5630631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67928,206.48886,15.5,208.5
2024-03-06T21:47:17.2219462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92765,209.44029,15.5,204.6
2024-03-06T21:48:17.4368742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11948,191.04818,14.1,198.3
2024-03-06T21:49:17.1110441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49524,192.84776,11.9,198.8
2024-03-06T21:50:17.3351753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.17021,193.76882,11.9,194.2
2024-03-06T21:51:17.5347245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.01909,195.99209,10.5,195.4
2024-03-06T21:52:17.2186639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.39285,195.85825,9.3,192.3
2024-03-06T21:53:17.4331868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.26815,192.4764,9.1,176.1
2024-03-06T21:54:17.6567064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.23171,202.77807,10.5,213.3
2024-03-06T21:55:17.2965365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.99627,206.14385,8.4,205.3
2024-03-06T21:56:17.5207119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.50055,205.26198,8.8,211.6
2024-03-06T21:57:17.1953121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.41897,204.32867,8.2,216.7
2024-03-06T21:58:17.4090622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.3561,199.83198,7.7,193.7
2024-03-06T21:59:17.6083677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.67942,192.73379,5.6,182.9
2024-03-06T22:00:17.2824355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.95632,188.13016,7.4,197.5
2024-03-06T22:01:17.5069531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.7723,196.66032,6.5,187.5
2024-03-06T22:02:17.1813663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.29311,192.05905,5.5,188.9
2024-03-06T22:03:17.3954268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.45739,194.70245,6.1,202.5
2024-03-06T22:04:17.5949146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.20602,191.05527,5.7,186.5
2024-03-06T22:05:17.2690998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.28025,171.02471,6.9,187
2024-03-06T22:06:17.4931946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.80626,182.32433,6.1,180.1
2024-03-06T22:07:17.1574658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.36812,181.89496,4.5,184
2024-03-06T22:08:17.3574458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.93597,173.31483,5,174
2024-03-06T22:09:17.5614778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01566,174.02459,4.6,163.1
2024-03-06T22:10:17.2353635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.81026,169.40189,3.1,177.3
2024-03-06T22:11:17.4501991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.56368,183.70198,3.3,190
2024-03-06T22:12:17.6595660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.84888,202.66642,5,221.1
2024-03-06T22:13:17.3233571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.7924,213.92923,4.5,218.5
2024-03-06T22:14:17.5378872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.92295,252.25683,13.6,268.3
2024-03-06T22:15:17.2116397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.28091,268.24217,12.1,265.8
2024-03-06T22:16:17.4156522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.21923,260.3902,12.4,268.1
2024-03-06T22:17:17.6156608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66215,258.12041,12.9,256.9
2024-03-06T22:18:17.2802089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82971,261.94173,11.6,261.7
2024-03-06T22:19:17.4939966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48053,266.52325,14,266.1
2024-03-06T22:20:17.1578110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.56951,256.78822,13.1,250.5
2024-03-06T22:21:17.3578321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.56706,244.11827,14.1,240.4
2024-03-06T22:22:17.5614436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60624,246.10595,14.4,241.5
2024-03-06T22:23:17.2257355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.85449,241.35842,12.5,239.6
2024-03-06T22:24:17.4406722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.30007,236.80942,12.1,233.9
2024-03-06T22:25:17.6298603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.87983,220.24569,13.7,205.4
2024-03-06T22:26:17.2943776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.34811,210.52323,14.7,215.5
2024-03-06T22:27:17.5086899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68391,215.81823,13.6,205.8
2024-03-06T22:28:17.1825888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.03691,208.58284,13,201.1
2024-03-06T22:29:17.3718389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38411,202.50301,14.2,197.4
2024-03-06T22:30:17.5758679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73945,186.44402,12.6,182.1
2024-03-06T22:31:17.2398759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68307,171.1537,14.4,170
2024-03-06T22:32:17.4542029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.64246,178.16495,12.7,184.2
2024-03-06T22:33:17.6689559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27667,191.70082,14.6,200.5
2024-03-06T22:34:17.3182190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.98728,196.9401,10.1,191.1
2024-03-06T22:35:17.5324854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.46306,193.76613,12.3,206.1
2024-03-06T22:36:17.1868158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.32914,208.67821,12.7,210.5
2024-03-06T22:37:17.4007059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12363,215.81256,12.3,226.3
2024-03-06T22:38:17.6100292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66794,224.30633,13,218.6
2024-03-06T22:39:17.2646736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54765,224.1175,11.8,224.3
2024-03-06T22:40:17.4788145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.98675,231.4873,14.1,234.7
2024-03-06T22:41:17.1337220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.39306,232.43431,12.3,241.6
2024-03-06T22:42:17.3328153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.41114,234.68615,12.3,233.9
2024-03-06T22:43:17.5367890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.55612,220.50934,13.7,210
2024-03-06T22:44:17.2008450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83187,206.1309,12.8,198.3
2024-03-06T22:45:17.4051129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.45533,199.37298,12.9,211
2024-03-06T22:46:17.6189872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.94544,212.10726,14.2,219.3
2024-03-06T22:47:17.2685839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.07516,208.50397,13,200.3
2024-03-06T22:48:17.4833660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.18229,209.22205,13.9,210.2
2024-03-06T22:49:17.1372560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.97336,216.32366,13,209
2024-03-06T22:50:17.3518992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.04402,208.99018,12.9,200.6
2024-03-06T22:51:17.5406060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.23726,200.15283,12.9,200.9
2024-03-06T22:52:17.2051060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.26005,199.87286,12.7,208.4
2024-03-06T22:53:17.4198572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54807,218.71802,11.7,218
2024-03-06T22:54:17.6231882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94309,219.56093,13.2,226
2024-03-06T22:55:17.2829989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.77168,220.07711,13.5,222.9
2024-03-06T22:56:17.4877250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.40185,218.14817,12,211.5
2024-03-06T22:57:17.1513606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.7731,220.15695,10,224.5
2024-03-06T22:58:17.3556488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.64828,221.99313,11.4,221.1
2024-03-06T22:59:17.5550888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.83796,227.18556,11.9,225.5
2024-03-06T23:00:17.2195407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48037,241.71492,15,255.2
2024-03-06T23:01:17.4234344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.5954,234.22432,16.4,231.5
2024-03-06T23:02:17.6473571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97826,232.86537,13.9,234.3
2024-03-06T23:03:17.3021446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95358,232.51566,18.7,225.7
2024-03-06T23:04:17.5014305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66001,226.76037,16.8,227.5
2024-03-06T23:05:17.1555829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78252,229.01841,17.3,224.2
2024-03-06T23:06:17.3701000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99697,230.69801,16.9,229.3
2024-03-06T23:07:17.5839250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.20946,232.57423,16.4,228.5
2024-03-06T23:08:17.2336965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51016,229.16645,19.4,228.3
2024-03-06T23:09:17.4483033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80615,234.04391,17,231
2024-03-06T23:10:17.6625329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17264,235.28808,16.6,236.7
2024-03-06T23:11:17.3365705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50887,232.68377,18.9,228.6
2024-03-06T23:12:17.5259275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03982,230.71109,17.1,224.4
2024-03-06T23:13:17.2004571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91451,229.97487,17.7,226.7
2024-03-06T23:14:17.4146423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51667,227.5855,16,228.9
2024-03-06T23:15:17.6185502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99032,227.35024,16.7,227.2
2024-03-06T23:16:17.2828524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65932,224.04972,18.9,233.4
2024-03-06T23:17:17.4916097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11722,232.6214,18.6,228.2
2024-03-06T23:18:17.1564917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29901,232.45859,19,237.1
2024-03-06T23:19:17.3707718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69388,235.86371,16.2,234.6
2024-03-06T23:20:17.5750222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01163,237.26525,16,232.7
2024-03-06T23:21:17.2240595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06413,236.62881,18.8,231.3
2024-03-06T23:22:17.4381916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60663,235.05885,19.5,234.6
2024-03-06T23:23:17.6431302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99326,235.65357,17.3,239.1
2024-03-06T23:24:17.3068901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88024,238.04988,17,238.6
2024-03-06T23:25:17.5063317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83066,235.9618,17.2,237.5
2024-03-06T23:26:17.1609449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56423,237.10743,16.2,231
2024-03-06T23:27:17.3851703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25448,226.67941,18.6,228.9
2024-03-06T23:28:17.5885714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93875,235.52354,18.4,236.8
2024-03-06T23:29:17.2401126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47217,234.54913,19.5,228.9
2024-03-06T23:30:17.4530268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0764,231.02331,16.6,237.1
2024-03-06T23:31:17.6668202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73384,229.18985,18.3,231.2
2024-03-06T23:32:17.3309742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41631,228.84902,17.8,229.7
2024-03-06T23:33:17.5352618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95123,236.17844,18.8,242.3
2024-03-06T23:34:17.1844440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61916,235.02085,17,234.3
2024-03-06T23:35:17.3893479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27938,230.74721,17,230.8
2024-03-06T23:36:17.6030487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51541,232.50786,16.5,231.9
2024-03-06T23:37:17.2669817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85269,230.35297,19.7,232.9
2024-03-06T23:38:17.4668978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.483,236.60399,18.3,243.6
2024-03-06T23:39:17.6712742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60689,236.33122,19.3,237.6
2024-03-06T23:40:17.3353898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89215,236.31177,16.7,233.5
2024-03-06T23:41:17.5493753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74867,229.02793,18.5,235.9
2024-03-06T23:42:17.1889542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76945,230.84299,14.5,232.4
2024-03-06T23:43:17.4034475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12515,227.42232,18.9,240.8
2024-03-06T23:44:17.6077979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04813,230.94203,17,226
2024-03-06T23:45:17.2717825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95443,225.04632,19.1,225.2
2024-03-06T23:46:17.4764192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71229,225.66719,20.5,225.2
2024-03-06T23:47:17.6653781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84672,229.89722,19.3,226.4
2024-03-06T23:48:17.3299067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.06985,230.09691,18.8,228.2
2024-03-06T23:49:17.5439080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91812,228.08224,16.4,227.9
2024-03-06T23:50:17.2084985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52897,228.05099,18.8,223.7
2024-03-06T23:51:17.3978569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10996,238.5967,20,239.7
2024-03-06T23:52:17.6017075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25512,231.79286,19.2,226.1
2024-03-06T23:53:17.2759558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54566,231.0454,19.6,235.4
2024-03-06T23:54:17.4801859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99786,233.22584,17.8,229
2024-03-06T23:55:17.6798518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09803,230.48462,17,229.5
2024-03-06T23:56:17.3433600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65123,228.61074,18.3,227.8
2024-03-06T23:57:17.5481171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78574,232.35412,15.8,236.5
2024-03-06T23:58:17.2120872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40528,233.46926,20.4,234.6
2024-03-06T23:59:17.4193719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18638,234.85038,15.4,232.8