ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-06T00:00:23.9204853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,357.41,16.09,356.94
2024-03-06T00:01:22.9244325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,349.98,17.44,354.28
2024-03-06T00:02:21.9176249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,351.78,15.35,355.97
2024-03-06T00:03:20.9073024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,353.22,15.44,351.01
2024-03-06T00:04:19.9111659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,346.74,12.82,352.99
2024-03-06T00:05:18.9259685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,355.19,14.52,124.24
2024-03-06T00:06:17.9098692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,342.32,16.64,195.19
2024-03-06T00:07:16.9194602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,337.98,14.55,339.23
2024-03-06T00:08:15.9030048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,347.61,13.05,349.75
2024-03-06T00:09:14.9075489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,350.41,8.94,351.51
2024-03-06T00:10:13.9114070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,356.32,8.02,348.29
2024-03-06T00:11:12.9160808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,352.38,8.1,352.35
2024-03-06T00:12:12.8947922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,1.31,6.8,7.13
2024-03-06T00:13:12.8990418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,352.02,7.08,5.54
2024-03-06T00:14:11.9035239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,2.36,7.92,5.42
2024-03-06T00:15:10.9079972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,352.16,17.09,14.96
2024-03-06T00:16:10.8974777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,356.22,14.44,346.18
2024-03-06T00:17:10.9015976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,343.8,15.24,345.9
2024-03-06T00:18:10.9056244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,353.29,15.03,340.33
2024-03-06T00:19:10.9002978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,357.93,17.19,354.77
2024-03-06T00:20:10.8888807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,352.3,16.52,337.02
2024-03-06T00:21:10.8933541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,341.99,19.67,18.03
2024-03-06T00:22:10.8982290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,346.95,16.01,343.18
2024-03-06T00:23:09.9021558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,342.82,15.33,348.35
2024-03-06T00:24:08.9058090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,0.46,15.7,352.32
2024-03-06T00:25:08.8853424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,352.1,16.03,353.46
2024-03-06T00:26:08.8894509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,352.08,16.48,355.9
2024-03-06T00:27:08.8935218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,354.11,14.29,341.83
2024-03-06T00:28:08.8982028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,342.78,17.83,345.28
2024-03-06T00:29:08.8876186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,350.2,18.07,355.88
2024-03-06T00:30:08.8913930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,351.22,17.74,352.11
2024-03-06T00:31:08.8859911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,339.11,19.45,335.47
2024-03-06T00:32:08.8900591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,342.47,18.68,354.06
2024-03-06T00:33:08.8796784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,343.44,18.59,336.9
2024-03-06T00:34:08.8843645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,337.56,17.89,343.36
2024-03-06T00:35:08.8884108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,343.35,18.44,349.38
2024-03-06T00:36:08.8923306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,340.28,19.09,340.45
2024-03-06T00:37:08.8914565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,343.09,17.89,341.39
2024-03-06T00:38:08.8763613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,344.59,17.79,348.34
2024-03-06T00:39:08.8802560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,347.33,17.57,347.69
2024-03-06T00:40:08.8848008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,342.67,18.42,348.11
2024-03-06T00:41:08.8887508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,347.47,17.78,343.81
2024-03-06T00:42:08.8777282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,349.8,17.83,354.38
2024-03-06T00:43:08.8822167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,348.76,18.4,337.38
2024-03-06T00:44:08.8769188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,344.92,17.86,346.37
2024-03-06T00:45:08.8805704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,346.83,16.09,343.06
2024-03-06T00:46:08.8698229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,346.84,16.42,347.02
2024-03-06T00:47:08.8740873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,357.66,9.97,328.94
2024-03-06T00:48:08.8788003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,4.87,18.89,177.31
2024-03-06T00:49:08.8825093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,352.37,17.69,351.55
2024-03-06T00:50:08.8620925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,356.04,17.16,354.55
2024-03-06T00:51:08.8669435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,359.84,17.21,357.52
2024-03-06T00:52:08.8709468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,357.09,17.94,344.06
2024-03-06T00:53:08.8751522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,348.54,16.73,349.92
2024-03-06T00:54:08.8789250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,358,18.93,346.34
2024-03-06T00:55:08.8684179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,349.04,18.07,350.19
2024-03-06T00:56:08.8638388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,350.31,17.96,349.16
2024-03-06T00:57:08.8681385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,358.3,17.5,5.2
2024-03-06T00:58:08.8719288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,7.01,15.89,0.6
2024-03-06T00:59:08.8615197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,7.89,22.46,34.96
2024-03-06T01:00:08.8654746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,355.04,18.78,344.68
2024-03-06T01:01:08.8694831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,348.64,17.92,347.92
2024-03-06T01:02:08.8745276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,348.89,17.38,345.78
2024-03-06T01:03:08.8637139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,352.42,15.51,356.54
2024-03-06T01:04:08.8676024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,353.18,19.4,349.5
2024-03-06T01:05:08.8613187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,351.48,16.81,352.46
2024-03-06T01:06:08.8762058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,355.52,15.1,0.4
2024-03-06T01:07:08.8819913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,15.36,10.38,324.81
2024-03-06T01:08:08.8698845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,17.46,14.17,358.84
2024-03-06T01:09:08.8536228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,19.08,16.69,343.14
2024-03-06T01:10:08.8580516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,17.83,16.88,352.53
2024-03-06T01:11:08.8616395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,2.21,14.62,2.88
2024-03-06T01:12:08.8516334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,9.28,14.73,356.67
2024-03-06T01:13:08.8555175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,353.75,17.94,348.68
2024-03-06T01:14:08.8600950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,351.67,21.25,355.19
2024-03-06T01:15:08.8538870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,356.93,19.26,352.2
2024-03-06T01:16:08.8435113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,0.58,20.27,11.66
2024-03-06T01:17:08.8481758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,10.22,20.38,9.55
2024-03-06T01:18:08.8522290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,5.06,17.41,6.03
2024-03-06T01:19:08.8560666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,354.82,18.68,348.3
2024-03-06T01:20:08.8454434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,351.98,16.93,351.66
2024-03-06T01:21:08.8495205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,350.63,17.66,352.51
2024-03-06T01:22:08.8531732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,1.13,19.59,353.37
2024-03-06T01:23:08.8577827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,360,18.44,357.98
2024-03-06T01:24:08.8621740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,359.25,18.82,354.26
2024-03-06T01:25:08.8513185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,358.08,18.65,354.09
2024-03-06T01:26:08.8550336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,356.02,19.97,357.26
2024-03-06T01:27:08.8593359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,359.39,14.57,10.35
2024-03-06T01:28:08.8636531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,359.23,17.85,353.67
2024-03-06T01:29:08.8529263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,357.9,18.42,357.98
2024-03-06T01:30:08.8571036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,355.8,20.21,350.6
2024-03-06T01:31:08.8612679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,358.25,19.69,10.75
2024-03-06T01:32:08.8660359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,6.09,20.2,350.71
2024-03-06T01:33:08.8558469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,350.15,18.05,352.15
2024-03-06T01:34:08.8593483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,0.49,18.69,356.36
2024-03-06T01:35:08.8636460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,357.85,17.55,3.01
2024-03-06T01:36:08.8584013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,359.12,18.16,353.79
2024-03-06T01:37:08.8624518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,352.95,20.42,351.2
2024-03-06T01:38:08.8514879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,351.45,20.93,354.21
2024-03-06T01:39:08.8562084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,355.88,20.67,358.47
2024-03-06T01:40:08.8604948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,352.28,17.98,357.12
2024-03-06T01:41:08.8638970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,356.49,22.18,357.15
2024-03-06T01:42:08.8535519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,352.76,21.21,353.4
2024-03-06T01:43:08.8579999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,356.41,20.46,2.77
2024-03-06T01:44:08.8624335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,0.63,20.18,356.12
2024-03-06T01:45:08.8665931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,352.37,18.52,355.85
2024-03-06T01:46:08.8561740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,4.75,18.83,7.93
2024-03-06T01:47:08.8606829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,356.36,18.57,349.83
2024-03-06T01:48:08.8256717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,353.64,18.29,0.53
2024-03-06T01:49:08.8297483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,2.4,20.05,356.57
2024-03-06T01:50:08.8189813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,358.13,19.37,353.63
2024-03-06T01:51:08.8228705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,1.49,19.1,2.4
2024-03-06T01:52:08.8171660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,3.48,17.07,4.23
2024-03-06T01:53:08.8215018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,6.26,18.69,0.31
2024-03-06T01:54:08.8261411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,357.03,19.42,355.24
2024-03-06T01:55:08.8149617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,1.09,18.54,11.8
2024-03-06T01:56:08.8190789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,14.59,18.08,17.04
2024-03-06T01:57:08.8233912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,5.79,19.79,352.67
2024-03-06T01:58:08.8182580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,355.26,17.51,1.12
2024-03-06T01:59:08.8076973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,359.21,19.8,2.86
2024-03-06T02:00:08.8120266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,1.3,20.32,359.71
2024-03-06T02:01:08.8168979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,357.75,20.04,18.35
2024-03-06T02:02:08.8200098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,16.23,19.48,14.07
2024-03-06T02:03:08.8098877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,13.7,20.29,15.97
2024-03-06T02:04:08.8143075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,6.79,16.87,6.77
2024-03-06T02:05:08.8190620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,356.68,21.35,351.93
2024-03-06T02:06:08.8227089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,351.47,20.76,354.24
2024-03-06T02:07:08.8163010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,356.22,18.66,353
2024-03-06T02:08:08.8060053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,349.14,20.8,353.16
2024-03-06T02:09:08.8102688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,355.07,18.38,338.72
2024-03-06T02:10:08.8139997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,4.52,17.78,350.19
2024-03-06T02:11:08.8085987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,353.68,19.88,357.07
2024-03-06T02:12:08.7982055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,355.37,15.03,358.2
2024-03-06T02:13:08.8026232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,353.72,16.12,358.42
2024-03-06T02:14:08.8068494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,354.71,17.78,356.12
2024-03-06T02:15:08.8103522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,348.83,17.57,350.5
2024-03-06T02:16:08.7906465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,354.97,22.43,7.12
2024-03-06T02:17:08.7939789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,8.34,17.84,2.8
2024-03-06T02:18:08.7988514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,14.22,20.97,2.6
2024-03-06T02:19:08.8024971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,2.69,21.29,16.72
2024-03-06T02:20:08.7927374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,13.09,19.46,352.22
2024-03-06T02:21:08.7960374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,351.59,18.9,351.97
2024-03-06T02:22:08.8004194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,0.99,13.08,326.76
2024-03-06T02:23:08.7944824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,7.4,19.43,354.4
2024-03-06T02:24:08.7995854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,358.41,18.46,184.64
2024-03-06T02:25:08.7888123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,12.83,13.35,23.23
2024-03-06T02:26:08.7927211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,17.44,18.6,356.19
2024-03-06T02:27:08.7973723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,2.78,16.01,13.81
2024-03-06T02:28:08.8012093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,17.4,25.95,38.74
2024-03-06T02:29:08.7803322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,11.73,29.33,108.74
2024-03-06T02:30:08.7851977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,16.21,16.72,357.45
2024-03-06T02:31:08.7892678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,5.18,15.57,348.73
2024-03-06T02:32:08.7935772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,14.79,10.12,16.75
2024-03-06T02:33:08.7831085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,9.69,11.63,5.05
2024-03-06T02:34:08.7869125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,5.16,18.79,2.28
2024-03-06T02:35:08.7816422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,6.19,21.37,13.3
2024-03-06T02:36:08.7853955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,12.05,20.89,9.91
2024-03-06T02:37:08.7899728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,12.19,19.31,14.46
2024-03-06T02:38:08.7788664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,14.55,21.36,13.25
2024-03-06T02:39:08.7836383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,11.37,18.29,11.7
2024-03-06T02:40:08.7875012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,18.78,19.86,12.61
2024-03-06T02:41:08.7823283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,17.44,23,10.44
2024-03-06T02:42:08.7710973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,9.23,21.03,9.96
2024-03-06T02:43:08.7754217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,5.11,18.85,9.74
2024-03-06T02:44:08.7797321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,10.15,19.93,4.23
2024-03-06T02:45:08.7835574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,12.71,20.78,10.33
2024-03-06T02:46:08.7733839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,7.26,22.38,1.42
2024-03-06T02:47:08.7678947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,4.33,20.01,2.62
2024-03-06T02:48:08.7719822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,1.05,21.15,358.79
2024-03-06T02:49:08.7757640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,8.08,22.5,12.31
2024-03-06T02:50:08.7656907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,12.97,23.3,9.8
2024-03-06T02:51:08.7697329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,10.63,21.22,14.49
2024-03-06T02:52:08.7758633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,3.09,24.58,1.87
2024-03-06T02:53:08.7680476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,3.25,20.22,0.41
2024-03-06T02:54:08.7734537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,356.84,21.21,351.92
2024-03-06T02:55:08.7621527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,357.32,23.41,2.06
2024-03-06T02:56:08.7657999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,3.03,19.79,1.12
2024-03-06T02:57:08.7704191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,0.19,24.52,32.81
2024-03-06T02:58:08.7747808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,355.88,21.87,357.55
2024-03-06T02:59:08.7550163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,0.41,18.42,356.28
2024-03-06T03:00:08.7589699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,1.07,21.27,4.43
2024-03-06T03:01:08.7631149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,2.99,20.75,3.48
2024-03-06T03:02:08.7771266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,357.05,21.7,4.86
2024-03-06T03:03:08.7666100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,9.05,22.78,8.75
2024-03-06T03:04:08.7709221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,4.41,22.49,5.59
2024-03-06T03:05:08.7655793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,4.03,24.03,4.02
2024-03-06T03:06:08.7789333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,5.21,22.38,7.7
2024-03-06T03:07:08.7833087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,8.27,23.67,6.36
2024-03-06T03:08:08.7523601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,10.62,22.21,11.6
2024-03-06T03:09:08.7563175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,7.78,27.03,9.2
2024-03-06T03:10:08.7606635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,6.01,23.84,6.26
2024-03-06T03:11:08.7552539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,2.81,21.36,1.4
2024-03-06T03:12:08.7446856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,5.56,22.94,106.44
2024-03-06T03:13:08.7489595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,7.07,21.03,9.84
2024-03-06T03:14:08.7525223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,8.38,23.35,10.15
2024-03-06T03:15:08.7573267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,9.74,21.63,0.47
2024-03-06T03:16:08.7465177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,359.6,24.82,344.12
2024-03-06T03:17:08.7503709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,351.85,21.7,353.86
2024-03-06T03:18:08.7447484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,359.85,21.55,1.79
2024-03-06T03:19:08.7496903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,2.1,23.52,5.77
2024-03-06T03:20:08.7390067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,5.4,24.33,10.74
2024-03-06T03:21:08.7429453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,3.37,22.01,2.79
2024-03-06T03:22:08.7467706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,0.85,24.58,3.41
2024-03-06T03:23:08.7413831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,359.73,22.79,356.25
2024-03-06T03:24:08.7455725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,357.99,22.94,358.44
2024-03-06T03:25:08.7346344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,356.52,25.42,1.3
2024-03-06T03:26:08.7389702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,1.76,25.37,1.29
2024-03-06T03:27:08.7440425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,2.68,21.78,359.5
2024-03-06T03:28:08.7473540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,3.98,20.1,2.21
2024-03-06T03:29:08.7372375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,1.03,21.2,4.6
2024-03-06T03:30:08.7313842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,357.47,24.31,356.31
2024-03-06T03:31:08.7352917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,358.46,22.25,358.23
2024-03-06T03:32:08.7450642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,1.3,21.78,359.62
2024-03-06T03:33:08.7295696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,359.23,20.88,358.37
2024-03-06T03:34:08.7338724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,1.5,20.73,4.69
2024-03-06T03:35:08.7375963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,5.2,23.97,18.84
2024-03-06T03:36:08.7320143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,8.28,29.11,8.11
2024-03-06T03:37:08.7366365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,10.48,25.22,10.59
2024-03-06T03:38:08.7255920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,8.95,24.26,4.2
2024-03-06T03:39:08.7298373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,4.01,25.91,3.49
2024-03-06T03:40:08.7345319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,1.75,21.66,3.86
2024-03-06T03:41:08.7378878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,5.17,22.9,7.94
2024-03-06T03:42:08.7273993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,8.03,25.8,7.34
2024-03-06T03:43:08.7307294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,4.47,21.82,2.57
2024-03-06T03:44:08.7281642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,5.06,20.29,3.65
2024-03-06T03:45:08.7392950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,6.83,24.52,6.21
2024-03-06T03:46:08.7290270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,3.89,21.09,2.47
2024-03-06T03:47:08.7330898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,2.61,20.02,3.38
2024-03-06T03:48:08.7375334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,8.1,24.47,8.1
2024-03-06T03:49:08.7420776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,5.4,22.58,359.32
2024-03-06T03:50:08.7306192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,2.14,23.99,4.23
2024-03-06T03:51:08.7356428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,359.85,22.39,2.83
2024-03-06T03:52:08.7391010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,5.24,21.21,0.76
2024-03-06T03:53:08.7432781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,5.06,24.75,4.51
2024-03-06T03:54:08.7485101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,2.65,22.72,1.23
2024-03-06T03:55:08.7379324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,3.66,20.93,7.35
2024-03-06T03:56:08.7418530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,4.98,26.05,3.57
2024-03-06T03:57:08.7359482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,5.86,20.62,6.63
2024-03-06T03:58:08.7406447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,3.03,24.1,3.38
2024-03-06T03:59:08.7294472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,359.89,25.14,0.06
2024-03-06T04:00:08.7340033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,4.6,23.55,1.24
2024-03-06T04:01:08.7375491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,2.64,27.01,3.19
2024-03-06T04:02:08.7419588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,2,23.85,3.38
2024-03-06T04:03:08.7312152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,2.73,24.45,2.97
2024-03-06T04:04:08.7360577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,3.84,24.44,1.1
2024-03-06T04:05:08.7403111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,3.94,22.23,1.63
2024-03-06T04:06:08.7441011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,5.07,25.28,6.65
2024-03-06T04:07:08.7488266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,5.4,21.71,0.53
2024-03-06T04:08:08.6984995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,3.77,22.73,3.12
2024-03-06T04:09:08.7033755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,3.59,22.35,5.57
2024-03-06T04:10:08.7074994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,2.31,24.46,356.4
2024-03-06T04:11:08.7111973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,359.28,22.87,357.92
2024-03-06T04:12:08.6908857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,358.08,22.58,358.98
2024-03-06T04:13:08.6955433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,358.74,23.59,359.3
2024-03-06T04:14:08.6999398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,357.09,23.06,354.45
2024-03-06T04:15:08.7041231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,354.9,22.41,358.26
2024-03-06T04:16:08.6930757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,359.74,25.24,3.79
2024-03-06T04:17:08.6969174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,3.46,25.35,6.32
2024-03-06T04:18:08.6911812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,4.08,21.23,1.29
2024-03-06T04:19:08.6957669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,1.74,22.12,9.15
2024-03-06T04:20:08.6856547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,4.58,23.82,6.71
2024-03-06T04:21:08.6897225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,4.41,24.74,2.92
2024-03-06T04:22:08.6933018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,3.47,23.49,7.1
2024-03-06T04:23:08.6982609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,5.8,24.58,4.14
2024-03-06T04:24:08.6917488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,2.62,22.73,356.86
2024-03-06T04:25:08.6821318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,3.38,23.69,355.46
2024-03-06T04:26:08.6859750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,1.74,26.5,4.41
2024-03-06T04:27:08.6903431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,4.54,25.96,3.64
2024-03-06T04:28:08.6944051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,0.37,24.59,1
2024-03-06T04:29:08.6833240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,358.14,23.69,359.75
2024-03-06T04:30:08.6779246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,2.96,24.37,7.19
2024-03-06T04:31:08.6817099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,4.51,23.56,7.72
2024-03-06T04:32:08.6865881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,6.84,22.18,7.2
2024-03-06T04:33:08.6760001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,5.22,25.09,5.96
2024-03-06T04:34:08.6804828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,0.77,22.5,3.56
2024-03-06T04:35:08.6841583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,358.39,20.62,353.3
2024-03-06T04:36:08.6790394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,356.96,23.32,4.07
2024-03-06T04:37:08.6830215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,359.4,23.88,359.24
2024-03-06T04:38:08.6721154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,0.35,22.07,358.32
2024-03-06T04:39:08.6768109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,357.9,23.93,357.17
2024-03-06T04:40:08.6809088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,359.27,22.31,0.16
2024-03-06T04:41:08.6851644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,359.64,22.84,357.95
2024-03-06T04:42:08.6740333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,358.94,25.26,352.63
2024-03-06T04:43:08.6682246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,353.62,25.94,352.14
2024-03-06T04:44:08.6726635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,352.5,21.44,351.79
2024-03-06T04:45:08.6771353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,358.57,21.62,359.4
2024-03-06T04:46:08.6663435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,3.37,23,4.7
2024-03-06T04:47:08.6703638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,2.39,26.2,355.17
2024-03-06T04:48:08.6747491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,358.65,21.54,359.62
2024-03-06T04:49:08.6688395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,353.67,20.65,347.5
2024-03-06T04:50:08.6622194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,2.11,16.83,93.12
2024-03-06T04:51:08.6623044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,7.26,23.64,2.46
2024-03-06T04:52:08.6668428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,13.68,20.35,7.28
2024-03-06T04:53:08.6711743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,2.67,18.95,8.59
2024-03-06T04:54:08.6750239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,5.37,17.78,52.01
2024-03-06T04:55:08.6553425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,4.14,15.5,89.05
2024-03-06T04:56:08.6598625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,10.44,17.68,18.41
2024-03-06T04:57:08.6641711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,25.5,19.11,30.25
2024-03-06T04:58:08.6684127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,27.07,18.19,24.87
2024-03-06T04:59:08.6571450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,20.77,17.18,22.63
2024-03-06T05:00:08.6618408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,21.09,16.12,16.01
2024-03-06T05:01:08.6662045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,18.49,14.91,14.92
2024-03-06T05:02:08.6699721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,24.79,15.54,31.69
2024-03-06T05:03:08.6487818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,25.78,17.52,18.21
2024-03-06T05:04:08.6530379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,20.79,17.92,23.94
2024-03-06T05:05:08.6573573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,24.71,18.98,23.21
2024-03-06T05:06:08.6618218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,25.38,17.06,18.71
2024-03-06T05:07:08.6765292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,16.72,14.22,18.83
2024-03-06T05:08:08.6660504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,27.23,14.79,25.72
2024-03-06T05:09:08.6494226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,23.67,14.92,22.24
2024-03-06T05:10:08.6539027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,27.24,16.55,32.17
2024-03-06T05:11:08.6578482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,23.31,15.33,27.34
2024-03-06T05:12:08.6471028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,21.4,13.91,20.57
2024-03-06T05:13:08.6433242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,19.14,15.37,18.65
2024-03-06T05:14:08.6456394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,19.78,14.93,19.52
2024-03-06T05:15:08.6501563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,17.95,15.45,21.84
2024-03-06T05:16:08.6401141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,22.22,14.03,22.81
2024-03-06T05:17:08.6436319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,21.54,16.49,11.28
2024-03-06T05:18:08.6485555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,15.24,14.21,18.85
2024-03-06T05:19:08.6419577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,19.04,14.9,16.05
2024-03-06T05:20:08.6429386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,18.6,15.77,25.21
2024-03-06T05:21:08.6356932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,27.29,15.31,23.06
2024-03-06T05:22:08.6399330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,21.6,15.26,27.34
2024-03-06T05:23:08.6448979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,27.89,14.92,24.08
2024-03-06T05:24:08.6490514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,23.45,16.34,11.94
2024-03-06T05:25:08.6280949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,13.63,14.39,14.69
2024-03-06T05:26:08.6324980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,21.45,15.83,15.42
2024-03-06T05:27:08.6367170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,21.39,16.44,26.02
2024-03-06T05:28:08.6409190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,17.81,14.62,15.76
2024-03-06T05:29:08.6298841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,16.06,15.48,18.43
2024-03-06T05:30:08.6348723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,18.66,14.04,16.97
2024-03-06T05:31:08.6381825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,16.78,14.13,20
2024-03-06T05:32:08.6329073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,27.01,17.56,26.76
2024-03-06T05:33:08.6225259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,24.03,14.45,19.48
2024-03-06T05:34:08.6268900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,13.84,14.03,13.7
2024-03-06T05:35:08.6304705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,19.48,14.85,28.25
2024-03-06T05:36:08.6354475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,21.68,13.56,14.43
2024-03-06T05:37:08.6297325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,24.15,13.14,30.42
2024-03-06T05:38:08.6183297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,26.56,13.03,19.32
2024-03-06T05:39:08.6231765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,22.93,14.01,12.43
2024-03-06T05:40:08.6270866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,25.32,14.42,19.87
2024-03-06T05:41:08.6317082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,18.37,17.16,357.04
2024-03-06T05:42:08.6207816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,18.06,13.87,23.61
2024-03-06T05:43:08.6153187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,26.32,13.28,26.65
2024-03-06T05:44:08.6194866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,18.73,14.55,13.53
2024-03-06T05:45:08.6236730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,21.73,15.08,22.98
2024-03-06T05:46:08.6132320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,27.16,19.52,342.77
2024-03-06T05:47:08.6170705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,17.78,13.47,54.72
2024-03-06T05:48:08.6211971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,18.93,16.25,35.63
2024-03-06T05:49:08.6251221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,13.95,16.46,18.21
2024-03-06T05:50:08.6198736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,16.54,15.5,13.02
2024-03-06T05:51:08.6087869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,14.22,15.99,24.49
2024-03-06T05:52:08.6132437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,17.21,22.89,313.64
2024-03-06T05:53:08.6178211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,18.72,17.71,19.53
2024-03-06T05:54:08.6214830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,17.54,17.19,14.97
2024-03-06T05:55:08.6016026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,16.32,14.07,25.45
2024-03-06T05:56:08.6063791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,16.52,16.55,12.68
2024-03-06T05:57:08.6102382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,16.84,17.69,26.28
2024-03-06T05:58:08.6145676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,19.13,16.49,21.11
2024-03-06T05:59:08.6136917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,16.84,16.33,53.68
2024-03-06T06:00:08.6082489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,16.61,17.7,15.87
2024-03-06T06:01:08.6229508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,14.4,16.82,11.65
2024-03-06T06:02:08.6263251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,13.87,20.16,13.45
2024-03-06T06:03:08.6066056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,8.37,16.43,7.28
2024-03-06T06:04:08.6200201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,8.39,18.79,14.33
2024-03-06T06:05:08.6131223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,10.9,15.86,8.79
2024-03-06T06:06:08.6168819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,6.28,15.12,4.04
2024-03-06T06:07:08.6214613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,9.51,17.73,13.84
2024-03-06T06:08:08.6109959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,14.74,19.14,15.63
2024-03-06T06:09:08.6264827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,16.2,18.55,14.05
2024-03-06T06:10:08.6189431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,14.67,18.53,11.07
2024-03-06T06:11:08.6238906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,7.94,18.39,7.8
2024-03-06T06:12:08.6134666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,6.93,17.47,13.98
2024-03-06T06:13:08.6177015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,11.11,16.35,12.26
2024-03-06T06:14:08.6213804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,8.67,16.8,4.42
2024-03-06T06:15:08.6262340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,5.92,16.63,8.35
2024-03-06T06:16:08.6179856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,4.2,16.97,8.9
2024-03-06T06:17:08.6190707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,11.91,14.87,4.62
2024-03-06T06:18:08.6233394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,9.74,16.67,9.98
2024-03-06T06:19:08.6278344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,10.38,18.15,8.8
2024-03-06T06:20:08.6320016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,8.39,18.1,11.2
2024-03-06T06:21:08.6212009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,7.88,15.12,5.79
2024-03-06T06:22:08.6252331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,9.97,17.83,9.23
2024-03-06T06:23:08.6300756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,10.56,17.8,11.17
2024-03-06T06:24:08.6242338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,6.21,17.79,8.5
2024-03-06T06:25:08.6139077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,7.2,16.29,6.86
2024-03-06T06:26:08.6182436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,7.78,17.02,9.77
2024-03-06T06:27:08.6221459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,8.76,12.92,26.4
2024-03-06T06:28:08.5867281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,16.4,16.35,18.22
2024-03-06T06:29:08.5762148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,14.13,17.01,13.73
2024-03-06T06:30:08.5809407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,15.2,16.71,16.51
2024-03-06T06:31:08.5846597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,16.11,16.13,15.4
2024-03-06T06:32:08.5794183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,13.69,16.7,6.27
2024-03-06T06:33:08.5691903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,8.5,15.63,14.94
2024-03-06T06:34:08.5733423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,13.95,16.56,16.3
2024-03-06T06:35:08.5773436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,12.24,17.52,15.58
2024-03-06T06:36:08.5813841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,15.09,15.96,10.83
2024-03-06T06:37:08.5858579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,12.02,16.49,15.23
2024-03-06T06:38:08.5648048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,11.89,15.06,13.34
2024-03-06T06:39:08.5693301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,17.06,18.61,16.56
2024-03-06T06:40:08.5737707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,11.08,16.32,9.23
2024-03-06T06:41:08.5782449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,12.88,16.63,11.15
2024-03-06T06:42:08.5671404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,13.37,16.65,13.68
2024-03-06T06:43:08.5718013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,10.14,14.89,2.8
2024-03-06T06:44:08.5659043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,6.84,14.2,5.84
2024-03-06T06:45:08.5702339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,7.69,15.03,7.79
2024-03-06T06:46:08.5589083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,9.95,16.01,13.49
2024-03-06T06:47:08.5636745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,10.03,13.99,4.1
2024-03-06T06:48:08.5678517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,7.83,13.88,9.44
2024-03-06T06:49:08.5721312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,10.51,14.9,6.66
2024-03-06T06:50:08.5663558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,11.24,15.37,9.1
2024-03-06T06:51:08.5560650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,7.34,14.28,0.83
2024-03-06T06:52:08.5593530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,8.75,15.24,7.35
2024-03-06T06:53:08.5646575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,4.27,15.11,2.13
2024-03-06T06:54:08.5689625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,350.12,14.49,354.46
2024-03-06T06:55:08.5587421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,2.15,13.9,9.17
2024-03-06T06:56:08.5623960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,1.47,14.49,6.32
2024-03-06T06:57:08.5663649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,8.83,15.49,14.3
2024-03-06T06:58:08.5603157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,13.59,14.37,14.8
2024-03-06T06:59:08.5499878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,13.8,14.71,10.38
2024-03-06T07:00:08.5539187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,6.76,14.76,8.16
2024-03-06T07:01:08.5685681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,7.11,9.87,12.97
2024-03-06T07:02:08.5526859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,19.37,7.53,20.97
2024-03-06T07:03:08.5623996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,14.67,7.65,5.13
2024-03-06T07:04:08.5465314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,5.88,11.06,14.53
2024-03-06T07:05:08.5501172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,7.8,12.16,2.74
2024-03-06T07:06:08.5550889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,358.28,15.45,3.87
2024-03-06T07:07:08.5587873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,1.61,11.93,12.48
2024-03-06T07:08:08.5385544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,9,13.59,11.16
2024-03-06T07:09:08.5423484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,11.58,14.03,11.39
2024-03-06T07:10:08.5472265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,10.96,13.8,10.69
2024-03-06T07:11:08.5512193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,2.07,15.98,350.97
2024-03-06T07:12:08.5408332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,20.36,11.99,113.78
2024-03-06T07:13:08.5443284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,11.63,11.64,10.75
2024-03-06T07:14:08.5387078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,12.02,13.93,9.18
2024-03-06T07:15:08.5433962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,7.7,13.03,12.86
2024-03-06T07:16:08.5322144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,13.67,13.25,8.69
2024-03-06T07:17:08.5371409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,10.32,11.68,19.85
2024-03-06T07:18:08.5406912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,19.96,13.57,12.96
2024-03-06T07:19:08.5450050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,17.09,13.41,9.36
2024-03-06T07:20:08.5489365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,15.45,13.66,7.1
2024-03-06T07:21:08.5289261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,11.84,14.15,1.19
2024-03-06T07:22:08.5327058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,18.81,13.01,26.04
2024-03-06T07:23:08.5371925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,23.73,12.56,24.34
2024-03-06T07:24:08.5411003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,19.96,13.91,18.45
2024-03-06T07:25:08.5306712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,22.92,12.32,21.92
2024-03-06T07:26:08.5349169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,21.2,13.56,18.17
2024-03-06T07:27:08.5295813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,14.84,12.29,14.86
2024-03-06T07:28:08.5333384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,13.75,12.2,28.87
2024-03-06T07:29:08.5229229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,28.06,9.48,28.24
2024-03-06T07:30:08.5274606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,45.55,12.32,43.25
2024-03-06T07:31:08.5311001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,51.63,5.43,63.59
2024-03-06T07:32:08.5362266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,62.85,5.38,72.05
2024-03-06T07:33:08.5152269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,54.2,8.06,38.33
2024-03-06T07:34:08.5197034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,34.84,10.96,19.52
2024-03-06T07:35:08.5240019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,59.13,5.52,67.99
2024-03-06T07:36:08.5279503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,63.46,7.2,65.12
2024-03-06T07:37:08.5324772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,64.88,5.29,62.34
2024-03-06T07:38:08.5115183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,62.87,6.84,60.78
2024-03-06T07:39:08.5155097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,60.49,7.32,66.11
2024-03-06T07:40:08.5202359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,58.85,7.17,66.48
2024-03-06T07:41:08.5244945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,60.25,5.7,44.03
2024-03-06T07:42:08.5139142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,55.51,5.9,62.42
2024-03-06T07:43:08.5183081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,65.46,5.24,62.97
2024-03-06T07:44:08.5220321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,67.05,5.81,70.85
2024-03-06T07:45:08.5164531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,48.65,4.93,62.39
2024-03-06T07:46:08.5060241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,62.19,5.3,62.86
2024-03-06T07:47:08.5103505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,57.92,5.49,46.22
2024-03-06T07:48:08.5144164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,54.21,5.32,51.71
2024-03-06T07:49:08.5187585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,52.01,10.99,47.93
2024-03-06T07:50:08.5223355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,52.1,8.77,49.57
2024-03-06T07:51:08.5027190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,59.27,7.82,56.34
2024-03-06T07:52:08.5069332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,55.54,9.47,57.5
2024-03-06T07:53:08.5114586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,54.21,8.87,46.87
2024-03-06T07:54:08.5152817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,50,9.47,47.33
2024-03-06T07:55:08.5051889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,56.41,8.36,60.06
2024-03-06T07:56:08.5088920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,45.94,10.7,36.84
2024-03-06T07:57:08.5136452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,46.13,9.2,42.97
2024-03-06T07:58:08.5179215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,59.79,11.56,72.26
2024-03-06T07:59:08.4960891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,53.12,9.65,51.84
2024-03-06T08:00:08.5004640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,50.66,11.29,49.69
2024-03-06T08:01:08.5048777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,49.83,10.31,31.12
2024-03-06T08:02:08.5086777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,45.81,10.61,60.73
2024-03-06T08:03:08.4884933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,49.41,10.3,26.53
2024-03-06T08:04:08.5136578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,45.71,11.76,50.19
2024-03-06T08:05:08.4971848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,45.19,10.96,42.21
2024-03-06T08:06:08.5009435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,44.83,11.25,38.78
2024-03-06T08:07:08.5050482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,41.82,12.77,7.13
2024-03-06T08:08:08.4944185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,40.68,10.57,50.84
2024-03-06T08:09:08.4893883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,44.26,12.05,20.43
2024-03-06T08:10:08.4930055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,27.95,11.68,46.38
2024-03-06T08:11:08.4977366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,44.43,12.14,37.61
2024-03-06T08:12:08.4869198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,47.39,12.12,34.27
2024-03-06T08:13:08.4906557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,44.76,12.54,53.7
2024-03-06T08:14:08.4953446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,55.13,21.19,105.38
2024-03-06T08:15:08.4896104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,48.67,11.28,54.86
2024-03-06T08:16:08.4785472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,50.57,11.85,53.95
2024-03-06T08:17:08.4835296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,53.45,12.14,48.27
2024-03-06T08:18:08.4866738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,57.7,10.98,53.91
2024-03-06T08:19:08.4920517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,50.41,9.78,12.77
2024-03-06T08:20:08.4952292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,51.83,10.23,50.84
2024-03-06T08:21:08.4847952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,44.54,12.18,60.86
2024-03-06T08:22:08.4884627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,46.47,10.34,42.37
2024-03-06T08:23:08.4928484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,41.95,7.64,46.74
2024-03-06T08:24:08.4972917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,44.18,13.92,41.64
2024-03-06T08:25:08.4864066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,26.67,16.64,23.18
2024-03-06T08:26:08.4907164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,24.99,16.21,17.81
2024-03-06T08:27:08.4944400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,31.73,15.23,165.47
2024-03-06T08:28:08.4990035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,32.47,14.04,26.32
2024-03-06T08:29:08.4886849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,38.42,16.95,91.63
2024-03-06T08:30:08.4929942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,34.61,12.73,37.25
2024-03-06T08:31:08.4967249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,35.48,11.74,37.08
2024-03-06T08:32:08.5009560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,31.08,13.08,24.84
2024-03-06T08:33:08.4902201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,32.94,9.19,37.97
2024-03-06T08:34:08.4944930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,32.59,13.75,34
2024-03-06T08:35:08.4989606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,39.49,13.25,93.9
2024-03-06T08:36:08.5028616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,46.42,10.84,32.35
2024-03-06T08:37:08.5079773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,44.68,10.31,49.73
2024-03-06T08:38:08.4971276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,46.56,11.73,50.75
2024-03-06T08:39:08.5014672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,46.32,13.2,46.2
2024-03-06T08:40:08.5058860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,47.45,11.43,48.74
2024-03-06T08:41:08.4705919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,32.3,11.68,31.56
2024-03-06T08:42:08.4597328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,33.84,11.74,48.89
2024-03-06T08:43:08.4644816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,49.8,12.25,46.49
2024-03-06T08:44:08.4683341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,53.07,11.63,53.57
2024-03-06T08:45:08.4635745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,53.35,12.2,52.33
2024-03-06T08:46:08.5015143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,55.09,12.2,58.63
2024-03-06T08:47:08.4568237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,50.38,10.12,42.34
2024-03-06T08:48:08.4607785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,44.21,10.54,42.71
2024-03-06T08:49:08.4648884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,48.1,10.64,38.73
2024-03-06T08:50:08.4693201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,40.98,12.4,26.38
2024-03-06T08:51:08.4592240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,40.76,12.04,51.81
2024-03-06T08:52:08.4634208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,50.75,12.29,54.25
2024-03-06T08:53:08.4567540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,43.81,12.9,25.45
2024-03-06T08:54:08.4711913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,32.88,11.71,36.55
2024-03-06T08:55:08.4503060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,43.05,11.93,41.83
2024-03-06T08:56:08.4651085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,27.22,14.52,21.24
2024-03-06T08:57:08.4487123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,32.95,13.31,19.26
2024-03-06T08:58:08.4735054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,27.48,13.02,28.4
2024-03-06T08:59:08.4430495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,28.33,13.64,27.87
2024-03-06T09:00:08.4470202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,31.74,12.16,40.23
2024-03-06T09:01:08.4513151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,36.83,10.96,36.38
2024-03-06T09:02:08.4557516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,31.52,11.13,28.19
2024-03-06T09:03:08.4343678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,30.59,16.17,22.94
2024-03-06T09:04:08.4392177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,14.25,18.13,327.62
2024-03-06T09:05:08.4427226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,27.78,13.36,33.97
2024-03-06T09:06:08.4478472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,37.46,14.73,27.61
2024-03-06T09:07:08.4516973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,30.49,12.87,36.17
2024-03-06T09:08:08.4407399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,28.16,17.87,18.15
2024-03-06T09:09:08.4348222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,27.47,14.82,31.03
2024-03-06T09:10:08.4396786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,24.81,19.51,14.05
2024-03-06T09:11:08.4439253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,17.05,19.58,18.32
2024-03-06T09:12:08.4333259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,20.1,9.69,31.19
2024-03-06T09:13:08.4374844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,26.94,11.65,25.36
2024-03-06T09:14:08.4413602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,26.46,11.09,25.88
2024-03-06T09:15:08.4358093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,35.78,13.11,59.12
2024-03-06T09:16:08.4249986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,34.52,18.93,26.17
2024-03-06T09:17:08.4294118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,21.67,20.55,8.42
2024-03-06T09:18:08.4339950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,19.73,23.19,18.51
2024-03-06T09:19:08.4381267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,19.2,23.27,18.91
2024-03-06T09:20:08.4420267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,15.49,19.49,10.88
2024-03-06T09:21:08.4213487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,28.84,15.9,27.72
2024-03-06T09:22:08.4260964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,25.78,9.92,20.82
2024-03-06T09:23:08.4303082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,31.66,10.39,38.6
2024-03-06T09:24:08.4337422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,41.49,11.94,34.01
2024-03-06T09:25:08.4240283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,38.51,12.99,40.94
2024-03-06T09:26:08.4277726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,38.31,13.41,20.13
2024-03-06T09:27:08.4326264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,27.28,13.76,23.06
2024-03-06T09:28:08.4258825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,30.5,12.92,46.08
2024-03-06T09:29:08.4154924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,38.7,12.15,43.83
2024-03-06T09:30:08.4202387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,42.52,12.92,52.17
2024-03-06T09:31:08.4239088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,50.29,13.44,32.77
2024-03-06T09:32:08.4282285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,37.62,12.98,45.03
2024-03-06T09:33:08.4235002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,45.61,12.36,42.09
2024-03-06T09:34:08.4120757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,37.77,12.87,19.7
2024-03-06T09:35:08.4161527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,29.88,13.87,37.11
2024-03-06T09:36:08.4205132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,36.51,13.02,41.86
2024-03-06T09:37:08.4251265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,31.17,14.02,23.52
2024-03-06T09:38:08.4167480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,39.58,13.87,29.21
2024-03-06T09:39:08.4083085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,47.87,11.54,38.13
2024-03-06T09:40:08.4126373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,42.71,14.66,39.73
2024-03-06T09:41:08.4166775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,36.7,13.36,40.43
2024-03-06T09:42:08.4066357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,39.23,13.16,41.74
2024-03-06T09:43:08.4103401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,29.57,13.75,20.78
2024-03-06T09:44:08.4149643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,30.29,14.43,11.8
2024-03-06T09:45:08.4094455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,27.56,12.41,34.94
2024-03-06T09:46:08.3986312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,37.63,12.63,42.01
2024-03-06T09:47:08.4035995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,40.04,14.16,16.78
2024-03-06T09:48:08.4078437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,38.62,13.71,45.93
2024-03-06T09:49:08.4120113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,36.63,13.3,23.72
2024-03-06T09:50:08.4162050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,37.16,10.39,38.85
2024-03-06T09:51:08.4047825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,39.34,10.93,48.66
2024-03-06T09:52:08.4091768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,45.23,11.59,40.06
2024-03-06T09:53:08.4142097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,36.87,12.88,9.85
2024-03-06T09:54:08.4072103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,26.91,16.22,255.3
2024-03-06T09:55:08.3970440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,23.38,15.9,20.32
2024-03-06T09:56:08.4114112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,24.13,18.53,31.51
2024-03-06T09:57:08.3954668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,29.76,20.27,24.95
2024-03-06T09:58:08.4200224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,27.71,16.73,25.05
2024-03-06T09:59:08.4094586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,26.41,20.89,64.73
2024-03-06T10:00:08.3926956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,17.6,20.59,224.04
2024-03-06T10:01:08.3970029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,16.9,11.69,23.92
2024-03-06T10:02:08.4014927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,23.96,10.87,17.01
2024-03-06T10:03:08.4026543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,29.66,13.31,27.79
2024-03-06T10:04:08.3853745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,34.19,11.18,31.28
2024-03-06T10:05:08.3893939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,35.58,10.81,35.64
2024-03-06T10:06:08.3940201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,34.12,6.56,343.56
2024-03-06T10:07:08.3983063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,38.62,10.69,39.63
2024-03-06T10:08:08.3869677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,37.06,13.86,20.73
2024-03-06T10:09:08.3916822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,30.26,11.62,33.81
2024-03-06T10:10:08.3864516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,36.64,12.46,41.65
2024-03-06T10:11:08.3895564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,42.4,13.16,48.58
2024-03-06T10:12:08.3795618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,47.05,12.5,34.61
2024-03-06T10:13:08.3838084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,46.53,12.75,41.83
2024-03-06T10:14:08.3880450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,49.25,13.04,50.81
2024-03-06T10:15:08.3923912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,45.09,12.32,38.81
2024-03-06T10:16:08.3711560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,31.28,13.71,33.59
2024-03-06T10:17:08.3761724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,30.14,14.04,22.85
2024-03-06T10:18:08.3802082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,17.73,14.36,22.17
2024-03-06T10:19:08.3841418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,25.4,13.17,20.28
2024-03-06T10:20:08.3885930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,35.04,22.26,81.11
2024-03-06T10:21:08.3776887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,30.61,13.14,33.99
2024-03-06T10:22:08.3720359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,38.63,13.87,23.68
2024-03-06T10:23:08.3758525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,38.29,12.4,46.62
2024-03-06T10:24:08.3804199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,42.77,13.33,37.79
2024-03-06T10:25:08.3703429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,32.78,13.04,41.51
2024-03-06T10:26:08.3742927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,35.72,12.73,41.47
2024-03-06T10:27:08.3789237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,40,12.83,21.08
2024-03-06T10:28:08.3721611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,38.71,23.34,68.47
2024-03-06T10:29:08.3619427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,38.4,12.33,41.86
2024-03-06T10:30:08.3659378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,45.84,12.32,55.45
2024-03-06T10:31:08.3700957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,42.22,12.02,12.71
2024-03-06T10:32:08.3750957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,30.48,12.21,26.96
2024-03-06T10:33:08.3789852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,39.59,12.45,52.76
2024-03-06T10:34:08.3688808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,48.54,12.22,55.43
2024-03-06T10:35:08.3628954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,41.91,11.8,29.31
2024-03-06T10:36:08.3664759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,30.32,18.48,19.84
2024-03-06T10:37:08.3712258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,21.63,17.47,28.41
2024-03-06T10:38:08.3608924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,32.16,15.11,31.71
2024-03-06T10:39:08.3647842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,26.13,15.73,23.59
2024-03-06T10:40:08.3678957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,23.69,17.74,17.91
2024-03-06T10:41:08.3726365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,18.74,17.01,18.29
2024-03-06T10:42:08.3619747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,25.99,16.98,21.7
2024-03-06T10:43:08.3663275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,17.05,17.74,13.21
2024-03-06T10:44:08.3697164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,18.01,16.1,15.53
2024-03-06T10:45:08.3747031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,24.74,18.67,30.04
2024-03-06T10:46:08.3639315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,33.12,16.53,38.12
2024-03-06T10:47:08.3681995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,34.45,19.73,37.27
2024-03-06T10:48:08.3722355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,29.91,17.52,23.39
2024-03-06T10:49:08.3766312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,26.16,19.1,27.37
2024-03-06T10:50:08.3803290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,26.53,16.6,29.6
2024-03-06T10:51:08.3698829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,27.39,17.42,28.81
2024-03-06T10:52:08.3744375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,28.61,15.36,26.13
2024-03-06T10:53:08.3787817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,28.53,17.08,32.1
2024-03-06T10:54:08.3829377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,30.79,16.78,33.22
2024-03-06T10:55:08.3721829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,27.01,19.57,26.75
2024-03-06T10:56:08.3760737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,23.59,19.55,17.45
2024-03-06T10:57:08.3805207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,19.38,18.04,13.02
2024-03-06T10:58:08.3844739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,20.04,17.25,20.39
2024-03-06T10:59:08.3744374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,21.97,16.2,18.19
2024-03-06T11:00:08.3781205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,25.5,15.5,27.69
2024-03-06T11:01:08.3441164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,26.04,20.2,28.08
2024-03-06T11:02:08.3481444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,26.86,16.65,30.53
2024-03-06T11:03:08.3917128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,29.92,14.93,33.9
2024-03-06T11:04:08.3810057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,27.41,17.16,23.64
2024-03-06T11:05:08.3357309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,25.2,16.11,30.08
2024-03-06T11:06:08.3402668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,31.15,16.26,27.38
2024-03-06T11:07:08.3441832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,20.63,16.23,24.89
2024-03-06T11:08:08.3332489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,28.48,15.21,31.3
2024-03-06T11:09:08.3382927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,29.58,15.21,27.96
2024-03-06T11:10:08.3420183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,28.31,16.13,28.16
2024-03-06T11:11:08.3363419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,28.63,15.21,24.45
2024-03-06T11:12:08.3259879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,26.05,17.2,27.71
2024-03-06T11:13:08.3304674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,34.35,15.46,41.49
2024-03-06T11:14:08.3373546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,32.83,19.91,29.01
2024-03-06T11:15:08.3380945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,15.82,19.84,357.14
2024-03-06T11:16:08.3274373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,354.85,16.59,15.71
2024-03-06T11:17:08.3225883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,11.38,19.42,22.38
2024-03-06T11:18:08.3262564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,19.01,15.45,20.41
2024-03-06T11:19:08.3302701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,16.5,17.44,27.18
2024-03-06T11:20:08.3352041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,18.5,15.35,11.24
2024-03-06T11:21:08.3244237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,16.27,16.56,15.5
2024-03-06T11:22:08.3289419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,14.68,14.7,6.74
2024-03-06T11:23:08.3224705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,2.55,15.53,12.3
2024-03-06T11:24:08.3272035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,18.38,15.44,18.4
2024-03-06T11:25:08.3161582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,25.71,17.52,29.61
2024-03-06T11:26:08.3200724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,30.03,15.18,37.43
2024-03-06T11:27:08.3252172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,27.77,13.83,23.12
2024-03-06T11:28:08.3286969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,18.84,17.11,13.93
2024-03-06T11:29:08.3080226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,7.79,15.23,357.19
2024-03-06T11:30:08.3131387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,3.17,16.04,14.58
2024-03-06T11:31:08.3164031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,17.78,14.91,9
2024-03-06T11:32:08.3215646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,18.67,16.35,24.42
2024-03-06T11:33:08.3252871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,8.24,17.7,8.9
2024-03-06T11:34:08.3143526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,359.52,17.72,10.84
2024-03-06T11:35:08.3090970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,10.47,15.02,14.12
2024-03-06T11:36:08.3130158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,5.7,14.1,356.49
2024-03-06T11:37:08.3174149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,357.9,18.33,6.71
2024-03-06T11:38:08.3067831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,10.93,19.89,17.89
2024-03-06T11:39:08.3112209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,20.86,16.26,29.11
2024-03-06T11:40:08.3155995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,29.75,15.22,26.98
2024-03-06T11:41:08.3100977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,28.5,14.97,30.3
2024-03-06T11:42:08.2991520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,32.33,15.73,30.35
2024-03-06T11:43:08.3035694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,27.52,17.11,25.78
2024-03-06T11:44:08.3076546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,26.75,13.89,35.87
2024-03-06T11:45:08.3119996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,27.77,16.58,19.98
2024-03-06T11:46:08.3014154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,15.31,15.91,9.41
2024-03-06T11:47:08.3059380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,9.06,15.26,6.51
2024-03-06T11:48:08.3098151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,8.55,15.6,3.52
2024-03-06T11:49:08.3141552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,0.73,17.69,1.17
2024-03-06T11:50:08.3182780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,11.48,15.57,25.28
2024-03-06T11:51:08.3077716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,17.5,19.72,16.64
2024-03-06T11:52:08.3013990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,27.29,20.25,31.46
2024-03-06T11:53:08.3160439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,32.42,15.94,34.84
2024-03-06T11:54:08.3203389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,35.51,18.04,32.77
2024-03-06T11:55:08.2898356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,35.01,20.44,38.06
2024-03-06T11:56:08.2933511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,35.68,17.25,36.16
2024-03-06T11:57:08.2976315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,30.53,15.74,35.14
2024-03-06T11:58:08.3018160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,25.3,18.34,27.49
2024-03-06T11:59:08.2913867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,29.01,16.7,30.29
2024-03-06T12:00:08.2863525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,29.37,16.06,32.63
2024-03-06T12:01:08.2903769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,29.33,17.41,33.97
2024-03-06T12:02:08.2939556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,32.81,18.05,31.63
2024-03-06T12:03:08.2989936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,32.46,18.98,42.86
2024-03-06T12:04:08.2880226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,29.29,10.36,25.77
2024-03-06T12:05:08.2918019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,28.59,11.1,33.67
2024-03-06T12:06:08.2860279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,44.02,10.16,45.78
2024-03-06T12:07:08.2901493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,41.89,12.44,42.62
2024-03-06T12:08:08.2798284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,42.78,11.9,43.97
2024-03-06T12:09:08.2840294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,34.85,13.31,18.5
2024-03-06T12:10:08.2884077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,25.07,13.28,12.05
2024-03-06T12:11:08.2832604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,6.57,16.71,332.75
2024-03-06T12:12:08.2724751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,337.15,12.23,334.37
2024-03-06T12:13:08.2768575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,337.01,12.35,336.48
2024-03-06T12:14:08.2801703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,3.83,15.78,7.46
2024-03-06T12:15:08.2844898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,22.7,13.74,11.72
2024-03-06T12:16:08.2743694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,18.99,24.38,101.71
2024-03-06T12:17:08.2787499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,8.82,15.84,2.67
2024-03-06T12:18:08.2730984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,22.54,14.39,357.92
2024-03-06T12:19:08.2767815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,18.04,15.54,346.34
2024-03-06T12:20:08.2811844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,1.81,29.65,96.69
2024-03-06T12:21:08.2703546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,5.49,17.6,356.41
2024-03-06T12:22:08.2751438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,13.02,15.75,2.38
2024-03-06T12:23:08.2788332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,9.35,17.68,358.77
2024-03-06T12:24:08.2731631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,351.99,16.05,348.26
2024-03-06T12:25:08.2630590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,344.4,20.18,341.9
2024-03-06T12:26:08.2674223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,351.08,17.26,359.95
2024-03-06T12:27:08.2711210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,358.16,17.32,351.73
2024-03-06T12:28:08.2754347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,348.56,18.92,342.12
2024-03-06T12:29:08.2645166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,343.71,19,348.37
2024-03-06T12:30:08.2589215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,348.06,17.29,349.88
2024-03-06T12:31:08.2630748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,351.05,18.54,347.58
2024-03-06T12:32:08.2679733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,351.49,16.67,353.5
2024-03-06T12:33:08.2713510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,14.53,18.06,13.31
2024-03-06T12:34:08.2612302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,14.69,18.67,354.13
2024-03-06T12:35:08.2651445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,19.32,20.45,27.14
2024-03-06T12:36:08.2592212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,350.15,20.2,343.89
2024-03-06T12:37:08.2637445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,346.72,17.45,345.71
2024-03-06T12:38:08.2530969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,347.9,19.32,357.68
2024-03-06T12:39:08.2574349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,5.6,14.23,191.14
2024-03-06T12:40:08.2621275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,357.45,11.2,327.35
2024-03-06T12:41:08.2661329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,15.3,18.32,355.8
2024-03-06T12:42:08.2460356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,17.18,15.35,9.83
2024-03-06T12:43:08.2499486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,17.03,16.56,5.67
2024-03-06T12:44:08.2547093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,12.79,13.99,0.81
2024-03-06T12:45:08.2591016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,22.15,13.84,3.28
2024-03-06T12:46:08.2479612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,20.88,18.85,1.55
2024-03-06T12:47:08.2523324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,6.21,11.25,305.77
2024-03-06T12:48:08.2567460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,22.42,11.83,307.28
2024-03-06T12:49:08.2609888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,11.69,15.76,2.71
2024-03-06T12:50:08.2650938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,15.24,16.33,358.09
2024-03-06T12:51:08.2436201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,18.67,13.97,24.02
2024-03-06T12:52:08.2586907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,20.18,19.05,357.98
2024-03-06T12:53:08.2522695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,15.21,22.15,25.88
2024-03-06T12:54:08.2462875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,8.61,18.31,2.25
2024-03-06T12:55:08.2564066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,13.37,15.07,16.3
2024-03-06T12:56:08.2397277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,19.57,13.84,357.34
2024-03-06T12:57:08.2441024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,12.79,13.67,346.68
2024-03-06T12:58:08.2489098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,11.64,18.11,352.24
2024-03-06T12:59:08.2382089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,0.08,14.68,9.1
2024-03-06T13:00:08.2411854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,11.52,13.66,357.09
2024-03-06T13:01:08.2455534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,2.25,17.55,356.58
2024-03-06T13:02:08.2502082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,357.28,18.2,355.97
2024-03-06T13:03:08.2537301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,2.38,19.99,3.58
2024-03-06T13:04:08.2430603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,5.34,16.94,3.54
2024-03-06T13:05:08.2475969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,4.19,18.91,6.26
2024-03-06T13:06:08.2518265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,4.3,18.9,4.26
2024-03-06T13:07:08.2564617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,8.58,18.09,0.49
2024-03-06T13:08:08.2459928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,0.11,18.58,353.92
2024-03-06T13:09:08.2499792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,345.95,18.16,352.88
2024-03-06T13:10:08.2538154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,352.12,18.41,352.59
2024-03-06T13:11:08.2586254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,357.19,20.23,358.98
2024-03-06T13:12:08.2476610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,355.64,21.03,353.68
2024-03-06T13:13:08.2522368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,1.44,19.71,4.5
2024-03-06T13:14:08.2562831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,0.12,19.45,359.31
2024-03-06T13:15:08.2602355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,354,21.7,352.29
2024-03-06T13:16:08.2497518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,355.37,19.8,347.93
2024-03-06T13:17:08.2544750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,349.69,19.56,351.47
2024-03-06T13:18:08.2581351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,349.6,17.78,349.26
2024-03-06T13:19:08.2622809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,352.54,16.4,69.83
2024-03-06T13:20:08.2663759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,346.01,17.25,355.6
2024-03-06T13:21:08.2175405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,1.29,18.37,1.85
2024-03-06T13:22:08.2209293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,2.06,19.2,350.1
2024-03-06T13:23:08.2259287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,357.08,19.28,0.71
2024-03-06T13:24:08.2298819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,5.95,18.92,357.94
2024-03-06T13:25:08.2088059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,351.59,18.61,356.13
2024-03-06T13:26:08.2129941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,0.21,17.11,287.02
2024-03-06T13:27:08.2174690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,356.43,19.1,96.65
2024-03-06T13:28:08.2217577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,354.84,16.05,39.8
2024-03-06T13:29:08.2114393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,343.16,14.43,348.59
2024-03-06T13:30:08.2155117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,345.19,21.23,1.77
2024-03-06T13:31:08.2098439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,347.42,18.46,352.71
2024-03-06T13:32:08.2141785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,352.95,17.62,337.16
2024-03-06T13:33:08.2179300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,352.62,19.2,349.81
2024-03-06T13:34:08.2078141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,347.19,19.99,90.26
2024-03-06T13:35:08.2113703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,354.54,18.07,350.38
2024-03-06T13:36:08.2157649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,351.52,15.69,346.59
2024-03-06T13:37:08.2106824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,342.93,18.33,348.17
2024-03-06T13:38:08.2007425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,350.33,16.7,346.72
2024-03-06T13:39:08.2041124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,346.46,20.11,335.16
2024-03-06T13:40:08.2092205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,352.05,16.37,348.34
2024-03-06T13:41:08.2131370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,355.54,18.27,341.68
2024-03-06T13:42:08.2019676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,351.3,16.2,351.9
2024-03-06T13:43:08.2069299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,355.01,18.27,356.45
2024-03-06T13:44:08.2107780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,357.8,20.22,357.03
2024-03-06T13:45:08.2155808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,356.3,15.62,352.25
2024-03-06T13:46:08.2042022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,344.57,18.95,339.92
2024-03-06T13:47:08.1983049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,340.45,18.7,340.67
2024-03-06T13:48:08.2022230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,341.12,17.01,342.53
2024-03-06T13:49:08.2171957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,345.19,15.56,342.05
2024-03-06T13:50:08.2009825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,346.91,15.86,359.56
2024-03-06T13:51:08.2103887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,356.84,15.48,353.81
2024-03-06T13:52:08.1949041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,348.78,16.26,342.5
2024-03-06T13:53:08.1988210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,343.97,15.33,344.02
2024-03-06T13:54:08.2026283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,347.66,15.59,344.49
2024-03-06T13:55:08.1828085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,346.12,15.59,348.76
2024-03-06T13:56:08.1864947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,351.91,19.23,0.62
2024-03-06T13:57:08.1907362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,359.67,16.7,3.85
2024-03-06T13:58:08.1949831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,357.11,17.26,352.54
2024-03-06T13:59:08.1843173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,352.58,17.56,354.33
2024-03-06T14:00:08.1886334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,353.29,16.3,355.6
2024-03-06T14:01:08.1832024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,354.64,14.73,352.58
2024-03-06T14:02:08.1871579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,353.69,14.78,280.67
2024-03-06T14:03:08.1918247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,344.72,17.79,353.39
2024-03-06T14:04:08.1804352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,354.37,17.77,354.18
2024-03-06T14:05:08.1855823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,357.38,16.1,0.89
2024-03-06T14:06:08.1895692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,1.99,15.46,352.16
2024-03-06T14:07:08.1838697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,345.05,16.66,345.32
2024-03-06T14:08:08.1732561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,343.7,12.41,350.08
2024-03-06T14:09:08.1767939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,349.18,14.85,352.39
2024-03-06T14:10:08.1816211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,355.32,15.3,342.07
2024-03-06T14:11:08.1860985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,342.03,16.21,0.09
2024-03-06T14:12:08.1752273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,0.32,16.44,9.25
2024-03-06T14:13:08.1692827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,8.74,16.24,13.55
2024-03-06T14:14:08.1737721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,7.07,15.28,358.75
2024-03-06T14:15:08.1780266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,8.59,14.57,7.32
2024-03-06T14:16:08.1737825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,356.96,17.77,355.25
2024-03-06T14:17:08.1713927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,355.15,16.67,355.66
2024-03-06T14:18:08.1752128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,355.01,16.91,347.53
2024-03-06T14:19:08.1796202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,342.18,15.12,343.09
2024-03-06T14:20:08.1745332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,345.27,15.72,346.11
2024-03-06T14:21:08.1630860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,349.66,16.88,5.84
2024-03-06T14:22:08.1679483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,6.83,19.48,9.21
2024-03-06T14:23:08.1717842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,8.02,15.74,6.84
2024-03-06T14:24:08.1766770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,2.3,15.28,4.13
2024-03-06T14:25:08.1661322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,0.2,16.44,2.07
2024-03-06T14:26:08.1593843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,354.58,10.97,6.68
2024-03-06T14:27:08.1643725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,4.56,11.5,9.35
2024-03-06T14:28:08.1687810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,13.03,13.84,345.45
2024-03-06T14:29:08.1579384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,351.81,15.79,356.88
2024-03-06T14:30:08.1623503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,351.9,16.95,349.98
2024-03-06T14:31:08.1666812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,0.64,16.65,351.59
2024-03-06T14:32:08.1606815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,1.35,14.94,1.83
2024-03-06T14:33:08.1643733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,14.47,14.21,17.77
2024-03-06T14:34:08.1536302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,354.33,14.81,346.61
2024-03-06T14:35:08.1585391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,351.84,18.91,359.55
2024-03-06T14:36:08.1622491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,4.99,14.23,351.83
2024-03-06T14:37:08.1662594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,29.36,13.49,16.59
2024-03-06T14:38:08.1462869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,4.22,13.43,5.19
2024-03-06T14:39:08.1513000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,12.81,14.52,11.77
2024-03-06T14:40:08.1552130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,17.83,12.82,11.57
2024-03-06T14:41:08.1592102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,15.97,15.59,1.53
2024-03-06T14:42:08.1487795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,4.1,17.15,2.01
2024-03-06T14:43:08.1532138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,1.64,17.07,0.88
2024-03-06T14:44:08.1572510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,352.35,17.26,350.06
2024-03-06T14:45:08.1505714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,351.14,16.4,350.73
2024-03-06T14:46:08.1641367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,348.75,19.12,342.04
2024-03-06T14:47:08.1550999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,341.67,19.97,336.11
2024-03-06T14:48:08.1592139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,333.39,17.07,331.59
2024-03-06T14:49:08.1531559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,342.56,16.48,346.33
2024-03-06T14:50:08.1675195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,339.76,18.34,323.35
2024-03-06T14:51:08.1572890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,326.63,18.66,322.13
2024-03-06T14:52:08.1407728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,322.12,20.92,333.09
2024-03-06T14:53:08.1450236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,323.57,21.05,321.74
2024-03-06T14:54:08.1491238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,318.13,18.12,311.34
2024-03-06T14:55:08.1389519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,307.48,18.12,306.14
2024-03-06T14:56:08.1331033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,317.88,14.62,318.69
2024-03-06T14:57:08.1376783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,315.59,15.36,313.05
2024-03-06T14:58:08.1420319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,316.11,17.68,316.94
2024-03-06T14:59:08.1312316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,316.74,17.73,311.33
2024-03-06T15:00:08.1355597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,310.61,14.28,310.61
2024-03-06T15:01:08.1398447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,306.68,14.53,307.2
2024-03-06T15:02:08.1332405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,312.55,14.61,312.99
2024-03-06T15:03:08.1382720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,311.01,13.7,302.04
2024-03-06T15:04:08.1275285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,306.64,13.92,308.65
2024-03-06T15:05:08.1311649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,316.47,10.82,328.8
2024-03-06T15:06:08.1356955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,321.13,7.66,315.06
2024-03-06T15:07:08.1398281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,310.37,7.04,320.07
2024-03-06T15:08:08.1298795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,317.83,4.67,311.11
2024-03-06T15:09:08.1258840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,343.97,3.9,226.7
2024-03-06T15:10:08.1278401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,37.13,5.13,190.28
2024-03-06T15:11:08.1326648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,354.57,4.87,306.39
2024-03-06T15:12:08.1219187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,351.39,13.73,33.48
2024-03-06T15:13:08.1256894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,298.21,5.82,274.21
2024-03-06T15:14:08.1200983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,312.58,14.97,327.64
2024-03-06T15:15:08.1327220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,340.08,18.8,349.78
2024-03-06T15:16:08.1283228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,347.61,17.08,340.16
2024-03-06T15:17:08.1180074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,343.36,18.12,342.77
2024-03-06T15:18:08.1217506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,346.42,19.24,347.81
2024-03-06T15:19:08.1267054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,357.6,16.52,351.36
2024-03-06T15:20:08.1296373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,357.63,19.25,352.86
2024-03-06T15:21:08.1185312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,354.02,19.59,99.09
2024-03-06T15:22:08.1228716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,350.11,17.8,341.7
2024-03-06T15:23:08.1279063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,353.73,15.63,359.26
2024-03-06T15:24:08.1316080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,357.02,15.08,359.25
2024-03-06T15:25:08.1214951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,353.78,18.29,343.29
2024-03-06T15:26:08.1254588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,348.08,17.89,344.36
2024-03-06T15:27:08.1298040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,342.05,16.3,345.81
2024-03-06T15:28:08.1342169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,353.34,20.37,0.98
2024-03-06T15:29:08.1235333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,0.74,21.43,0.09
2024-03-06T15:30:08.1270994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,357.98,17.51,357.56
2024-03-06T15:31:08.1320644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,353.37,15.48,352.85
2024-03-06T15:32:08.1361022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,347.27,19.51,343.78
2024-03-06T15:33:08.1401650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,343.34,19.41,343.48
2024-03-06T15:34:08.1292983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,343.1,20.46,72.67
2024-03-06T15:35:08.1336222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,348.65,16.75,346.44
2024-03-06T15:36:08.1384973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,342.53,20.1,343.2
2024-03-06T15:37:08.1423223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,345.82,18.29,355.7
2024-03-06T15:38:08.1313896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,350.5,19.09,348.08
2024-03-06T15:39:08.1357387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,343.56,16.82,335.7
2024-03-06T15:40:08.1398290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,339.7,13.93,341.5
2024-03-06T15:41:08.1060867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,336.22,15.86,316.58
2024-03-06T15:42:08.0953327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,347.57,16.04,343.91
2024-03-06T15:43:08.0993045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,347.16,16.14,340.64
2024-03-06T15:44:08.1040202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,350.17,17.61,350.42
2024-03-06T15:45:08.1081546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,349.17,15.3,345.32
2024-03-06T15:46:08.1122041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,349.19,16.28,351.84
2024-03-06T15:47:08.0908548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,345.98,15.47,347.82
2024-03-06T15:48:08.0950009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,350.33,16.44,349.71
2024-03-06T15:49:08.0992182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,350.49,16.15,351.3
2024-03-06T15:50:08.1156005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,351.27,14.98,359.8
2024-03-06T15:51:08.0828563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,1.66,15.83,355.72
2024-03-06T15:52:08.1177257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,351.97,17.37,354.28
2024-03-06T15:53:08.0915155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,352.58,17.51,358.28
2024-03-06T15:54:08.0958522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,2.76,16.1,6.54
2024-03-06T15:55:08.0854818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,0.4,22.49,355.94
2024-03-06T15:56:08.0894197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,353.63,23.55,355.07
2024-03-06T15:57:08.0935577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,357.77,19.56,352.89
2024-03-06T15:58:08.0875915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,354.06,20.15,355.3
2024-03-06T15:59:08.0774619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,355.8,18.76,356.75
2024-03-06T16:00:08.0820570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,359.63,17.92,11.45
2024-03-06T16:01:08.0860826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,345.76,19.32,344.29
2024-03-06T16:02:08.0903947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,340.99,16.61,347.03
2024-03-06T16:03:08.0937346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,346.65,16.1,343.23
2024-03-06T16:04:08.0735744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,349.06,13.82,343.42
2024-03-06T16:05:08.0774451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,334.47,8.63,339.15
2024-03-06T16:06:08.0820632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,344.89,13.02,357.08
2024-03-06T16:07:08.0861456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,2.29,15.62,7.76
2024-03-06T16:08:08.0759121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,9.97,15.86,19.32
2024-03-06T16:09:08.0799481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,14.72,16.19,0.76
2024-03-06T16:10:08.0737225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,1.91,14.32,5.56
2024-03-06T16:11:08.0783848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,3.67,15.25,338.18
2024-03-06T16:12:08.0678525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,359.38,16.55,29.41
2024-03-06T16:13:08.0716949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,351.58,12.97,1.79
2024-03-06T16:14:08.0765616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,5.98,13.22,0.92
2024-03-06T16:15:08.0810603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,359.51,13.44,355.44
2024-03-06T16:16:08.0742983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,1.74,16.23,359.69
2024-03-06T16:17:08.0637133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,3.47,16.58,3.52
2024-03-06T16:18:08.0679587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,0.6,14.85,359.48
2024-03-06T16:19:08.0731609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,359.81,13.08,0.04
2024-03-06T16:20:08.0765103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,1.81,14.48,358.42
2024-03-06T16:21:08.0665044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,0.7,13.33,1.96
2024-03-06T16:22:08.0605314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,359.12,15.37,355.12
2024-03-06T16:23:08.0647770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,355.84,14.99,354.61
2024-03-06T16:24:08.0694903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,3.48,14.53,10.26
2024-03-06T16:25:08.0580157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,6.03,15.16,9.25
2024-03-06T16:26:08.0629860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,8.95,13,10.26
2024-03-06T16:27:08.0665189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,11.63,12.81,11.26
2024-03-06T16:28:08.0607183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,1.13,11.94,356.46
2024-03-06T16:29:08.0504353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,353.47,11.96,357.19
2024-03-06T16:30:08.0544129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,359.39,12.16,358.23
2024-03-06T16:31:08.0590270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,356.86,14.3,2.16
2024-03-06T16:32:08.0630153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,1.34,14.55,353.82
2024-03-06T16:33:08.0670497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,357.17,13.41,355.98
2024-03-06T16:34:08.0472716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,354.5,14.29,352.48
2024-03-06T16:35:08.0512981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,356.99,15.76,357.15
2024-03-06T16:36:08.0556560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,350.66,12.95,350.7
2024-03-06T16:37:08.0601024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,345.67,11.85,342.83
2024-03-06T16:38:08.0491710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,348.18,12.54,345.07
2024-03-06T16:39:08.0542012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,345.61,16.66,348.55
2024-03-06T16:40:08.0579841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,348.23,14.08,349.96
2024-03-06T16:41:08.0624990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,350.33,12.97,348.68
2024-03-06T16:42:08.0515048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,357.24,9.03,20.9
2024-03-06T16:43:08.0557715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,14.83,10.4,347.76
2024-03-06T16:44:08.0492979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,342.63,15.01,351.96
2024-03-06T16:45:08.0535100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,346.52,16.42,348.06
2024-03-06T16:46:08.0482465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,345.67,13.79,347.98
2024-03-06T16:47:08.0373746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,348.9,16.34,356.35
2024-03-06T16:48:08.0620457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,340.65,12.64,345.77
2024-03-06T16:49:08.0458114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,344.89,13.57,347.53
2024-03-06T16:50:08.0497569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,349.36,14.08,350.3
2024-03-06T16:51:08.0393594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,353.96,13.8,345.8
2024-03-06T16:52:08.0436712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,349.6,12.97,345.14
2024-03-06T16:53:08.0378070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,349.3,12.02,346.03
2024-03-06T16:54:08.0423641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,346.69,13,348.63
2024-03-06T16:55:08.0311740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,354.9,11.12,341.56
2024-03-06T16:56:08.0356346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,349.96,11.07,350.41
2024-03-06T16:57:08.0401032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,348.86,15.08,355.95
2024-03-06T16:58:08.0439304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,0.53,14.14,1.95
2024-03-06T16:59:08.0239272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,355.48,11.01,335.82
2024-03-06T17:00:08.0275354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,341.66,10.33,357.08
2024-03-06T17:01:08.0319196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,0.06,10.61,8.07
2024-03-06T17:02:08.0367742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,356.01,10,355.02
2024-03-06T17:03:08.0409814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,351.57,13.74,348.22
2024-03-06T17:04:08.0298268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,352.56,12.02,350.94
2024-03-06T17:05:08.0341954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,347.52,13.94,336.08
2024-03-06T17:06:08.0281230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,348.46,15.92,357.48
2024-03-06T17:07:08.0325837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,357.07,14.37,356.74
2024-03-06T17:08:08.0225013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,351.85,12.23,344.46
2024-03-06T17:09:08.0265698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,347.73,10.38,358.05
2024-03-06T17:10:08.0307615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,352.87,12.43,356.41
2024-03-06T17:11:08.0353391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,352.78,14.69,343.86
2024-03-06T17:12:08.0145059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,348.56,12.76,343.21
2024-03-06T17:13:08.0184965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,350.11,14.91,353.36
2024-03-06T17:14:08.0229656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,351.2,15.56,351.77
2024-03-06T17:15:08.0265379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,354.33,12.92,352.58
2024-03-06T17:16:08.0314857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,350.81,13.97,348.85
2024-03-06T17:17:08.0206294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,349.39,16.39,349.57
2024-03-06T17:18:08.0244161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,357.34,14.11,357.14
2024-03-06T17:19:08.0186765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,348.23,16.82,345.46
2024-03-06T17:20:08.0230943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,346.66,16.69,343.82
2024-03-06T17:21:08.0124308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,349.5,16.82,352.73
2024-03-06T17:22:08.0167280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,355.29,16,358.63
2024-03-06T17:23:08.0210090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,353,14.28,353.33
2024-03-06T17:24:08.0152487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,348.95,14.93,347.6
2024-03-06T17:25:08.0053506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,346.18,17.35,342.53
2024-03-06T17:26:08.0093990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,343.24,14.77,340.43
2024-03-06T17:27:08.0131761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,344.62,15.85,347.45
2024-03-06T17:28:08.0179150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,345.01,14.16,341.99
2024-03-06T17:29:08.0071715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,343.74,16.56,347.94
2024-03-06T17:30:08.0108185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,342.47,15.76,342.78
2024-03-06T17:31:08.0050674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,346.11,16.05,349.55
2024-03-06T17:32:08.0095474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,355.26,13.46,2.05
2024-03-06T17:33:08.0142048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,351.46,17.08,352.26
2024-03-06T17:34:08.0030717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,344.85,15.86,341.62
2024-03-06T17:35:08.0078745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,346.57,13.63,342.83
2024-03-06T17:36:08.0117342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,346.31,16.72,349.41
2024-03-06T17:37:08.0149007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,346.66,18.03,352.4
2024-03-06T17:38:08.0043289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,354.08,14.24,359.32
2024-03-06T17:39:08.0091586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,351.19,15.14,342.48
2024-03-06T17:40:08.0130779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,345.39,16.28,345.35
2024-03-06T17:41:08.0171985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,343.14,14.32,340.89
2024-03-06T17:42:07.9976590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,340.51,16.58,339.73
2024-03-06T17:43:07.0017716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,344.5,14.31,352.79
2024-03-06T17:44:07.0147410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,350.87,15.44,357.49
2024-03-06T17:45:07.0106570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,344.79,16.66,341.7
2024-03-06T17:46:07.0135116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,345.17,16.23,350.09
2024-03-06T17:47:07.0029893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,351.69,13.88,348.28
2024-03-06T17:48:07.0085070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,345.18,13.95,347.95
2024-03-06T17:49:07.0125450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,351.19,14.64,359.29
2024-03-06T17:50:07.0170477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,11.91,12.48,1.93
2024-03-06T17:51:07.0047430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,352.99,14.08,343.84
2024-03-06T17:52:07.0095817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,347.37,17.15,347.54
2024-03-06T17:53:07.0133233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,345.37,14.69,343.58
2024-03-06T17:54:07.0180355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,350.5,13.82,352.9
2024-03-06T17:55:07.0069154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,351.3,16.53,350.86
2024-03-06T17:56:07.0116742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,345.58,14.18,352.51
2024-03-06T17:57:07.0156308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,357.13,13.45,358.78
2024-03-06T17:58:07.0195445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,26.57,9.54,352.9
2024-03-06T17:59:07.0104105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,23.56,13.74,13.06
2024-03-06T18:00:07.0137463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,356.96,12.42,347.51
2024-03-06T18:01:07.0174293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,351.95,17.77,353.5
2024-03-06T18:02:07.0217764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,358.27,15.22,3.95
2024-03-06T18:03:07.0261071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,355.8,14.35,351.13
2024-03-06T18:04:07.0153845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,344.51,16,335.39
2024-03-06T18:05:06.9802944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,336.2,15.52,339.32
2024-03-06T18:06:05.9849696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,338.26,15.05,344.21
2024-03-06T18:07:04.9887885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,342.48,18.29,345.69
2024-03-06T18:08:03.9785561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,345.75,16.52,346.78
2024-03-06T18:09:02.9765014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,348.41,14.84,349.2
2024-03-06T18:10:01.9801026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,347.5,13.98,355.51
2024-03-06T18:11:00.9849258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,357.79,13.53,349.91
2024-03-06T18:11:59.9741925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,349.13,17.52,347.29
2024-03-06T18:12:58.9679786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,345.2,13.69,346.98
2024-03-06T18:13:57.9746607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,343.7,15.79,343.01
2024-03-06T18:14:56.9763958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,347.2,15.65,348.04
2024-03-06T18:15:55.9805985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,349.5,14.38,349.87
2024-03-06T18:16:54.9698713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,345.3,17.57,344.44
2024-03-06T18:17:53.9737238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,339.21,14.08,340.76
2024-03-06T18:18:52.9782403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,343.81,14.11,344.03
2024-03-06T18:19:51.9723340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,344.01,16.35,343.76
2024-03-06T18:20:50.9613303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,345.3,15.85,342.96
2024-03-06T18:21:49.9655144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,339.65,16.73,338.74
2024-03-06T18:22:48.9697078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,349.84,14.54,350.08
2024-03-06T18:23:47.9741611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,352.42,5.7,265.05
2024-03-06T18:24:46.9787770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,357.53,11.77,340.16
2024-03-06T18:25:45.9578558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,349.17,14.54,348.55
2024-03-06T18:26:44.9622762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,340.32,13.07,333.56
2024-03-06T18:27:43.9664358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,345.83,15.97,346.83
2024-03-06T18:28:42.9703785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,350.27,15.6,344.18
2024-03-06T18:29:41.9596734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,353.19,14.76,358.03
2024-03-06T18:30:40.9636317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,354.74,13.2,337.71
2024-03-06T18:31:39.9583781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,336.26,15.91,332.8
2024-03-06T18:32:38.9616324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,339.36,15.83,348.28
2024-03-06T18:33:37.9509748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,347.78,14.73,352.76
2024-03-06T18:34:36.9557835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,358.22,10.76,350.39
2024-03-06T18:35:35.9596181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,345.64,12.87,337.95
2024-03-06T18:36:34.9639534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,339.43,13.39,338.41
2024-03-06T18:37:33.9679956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,358.03,13.62,346.49
2024-03-06T18:38:32.9470499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,345.64,16.64,342.07
2024-03-06T18:39:31.9511751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,345.01,15.66,341.55
2024-03-06T18:40:30.9562006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,345.9,15.15,353.52
2024-03-06T18:41:29.9597848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,347.33,15.92,338.88
2024-03-06T18:42:28.9494844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,345.35,15.13,86.7
2024-03-06T18:43:27.9534985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,346.18,12.92,356.59
2024-03-06T18:44:26.9580338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,353.42,13.53,352.02
2024-03-06T18:45:25.9617137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,347.88,13.52,344.45
2024-03-06T18:46:24.9507712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,342.74,14.88,330.44
2024-03-06T18:47:23.9547941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,342.14,14.82,354.82
2024-03-06T18:48:22.9595026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,352.49,17.95,83.96
2024-03-06T18:49:21.9637619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,345.72,14.95,346.58
2024-03-06T18:50:20.9677004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,351.61,15.14,358.8
2024-03-06T18:51:19.9566030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,1.31,13.97,4.82
2024-03-06T18:52:18.9615529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,359,14.05,353.76
2024-03-06T18:53:17.9454479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,349.86,16.43,344.3
2024-03-06T18:54:16.9498829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,344.37,16.01,337.39
2024-03-06T18:55:15.9393291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,344.93,14.55,284.7
2024-03-06T18:56:14.9434353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,347.26,16.26,350.32
2024-03-06T18:57:13.9372845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,346.63,14.25,350.47
2024-03-06T18:58:12.9418454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,340.47,13.91,327.06
2024-03-06T18:59:11.9308421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,331.46,14.71,337.07
2024-03-06T19:00:10.9349402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,338.79,13.66,344.03
2024-03-06T19:01:09.9388395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,353.06,16.88,5.48
2024-03-06T19:02:08.9435559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,341.68,13.71,282.56
2024-03-06T19:03:07.9474993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,349.06,13.89,350.9
2024-03-06T19:04:06.9265301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,352.29,11.68,349.34
2024-03-06T19:05:05.9305326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,353.43,16.41,353.79
2024-03-06T19:06:04.9350035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,352.64,16.31,351.81
2024-03-06T19:07:03.9391757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,349.84,13.23,347.42
2024-03-06T19:08:02.9289575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,346.79,12.94,347.96
2024-03-06T19:09:01.9327302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,352.21,12.13,357.84
2024-03-06T19:10:00.9272278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,355.33,14.47,359.22
2024-03-06T19:10:59.9308039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,358.13,12.62,353.74
2024-03-06T19:11:58.9345557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,351.69,14.78,344.34
2024-03-06T19:12:57.9249100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,352.41,15.2,0.81
2024-03-06T19:13:56.9285860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,4.39,16.17,13.76
2024-03-06T19:14:55.9327445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,9.62,12.97,10.8
2024-03-06T19:15:54.9369156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,20.3,13.51,285.97
2024-03-06T19:16:53.9160174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,40.89,16.53,33.18
2024-03-06T19:17:52.9202217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,37.86,13.77,43.14
2024-03-06T19:18:51.9244100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,44.7,11.03,42.76
2024-03-06T19:19:50.9283515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,32.33,12.07,22.46
2024-03-06T19:20:49.9184254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,30.71,11.87,16.61
2024-03-06T19:21:48.9219984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,34.22,11.54,42.57
2024-03-06T19:22:47.9166177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,43.07,11.56,39.6
2024-03-06T19:23:46.9209668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,25.62,10.28,32.3
2024-03-06T19:24:45.9244470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,33.21,5.63,47.14
2024-03-06T19:25:44.9140348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,61.53,3.09,41.58
2024-03-06T19:26:43.9180471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,22.41,7.89,35.01
2024-03-06T19:27:42.9225684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,36.28,7.99,33.52
2024-03-06T19:28:41.9264014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,31.29,7,28.5
2024-03-06T19:29:40.9059932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,20.81,7.57,24.28
2024-03-06T19:30:39.9104578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,34.94,8.03,52.2
2024-03-06T19:31:38.9145502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,29.05,9.66,9.75
2024-03-06T19:32:37.9187546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,34.2,5.07,262.67
2024-03-06T19:33:36.9079676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,41.42,9.22,41.99
2024-03-06T19:34:35.9121447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,35.74,9.76,30.68
2024-03-06T19:35:34.9063401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,37.79,9.62,44.14
2024-03-06T19:36:33.9101990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,43.13,5.35,49.41
2024-03-06T19:37:32.9139192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,47.51,8.04,45.38
2024-03-06T19:38:31.9042083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,47.76,9.44,48.67
2024-03-06T19:39:30.9080808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,44.46,8.79,19.99
2024-03-06T19:40:29.9123201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,35.93,9.07,35.1
2024-03-06T19:41:28.9160379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,39.47,8.04,37.27
2024-03-06T19:42:27.9052798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,32.88,8.08,38.92
2024-03-06T19:43:26.9095893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,39.89,11.83,32.73
2024-03-06T19:44:25.9143170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,31.45,10.51,34.19
2024-03-06T19:45:24.9185359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,30.03,10.34,34.92
2024-03-06T19:46:23.9076084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,44.86,6.98,55.1
2024-03-06T19:47:22.9117690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,40.57,8.23,41.61
2024-03-06T19:48:21.9158691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,30.14,10.07,19.73
2024-03-06T19:49:20.9197652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,4.39,12.41,0.72
2024-03-06T19:50:19.9036552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,358.66,10.9,0.08
2024-03-06T19:51:18.9135379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,333.73,11.3,323.01
2024-03-06T19:52:17.9172093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,348.75,16.15,15.08
2024-03-06T19:53:16.9015137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,20.05,11.85,43.18
2024-03-06T19:54:16.8957206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,53.47,12.81,61.57
2024-03-06T19:55:16.8857394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,48.34,15.37,46.67
2024-03-06T19:56:16.8907711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,45.32,15.57,46.21
2024-03-06T19:57:16.8941917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,44.63,12.25,51.06
2024-03-06T19:58:16.8980495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,40.77,14.43,39.06
2024-03-06T19:59:16.8871211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,39.41,13.49,41.73
2024-03-06T20:00:16.8900082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,38.43,13.53,44.75
2024-03-06T20:01:16.8943944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,44.27,11.21,48.03
2024-03-06T20:02:16.8980094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,36.4,10.18,41.08
2024-03-06T20:03:15.9022619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,42.65,11.33,36.48
2024-03-06T20:04:15.8918695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,37.64,12.11,38.26
2024-03-06T20:05:15.8960300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,36.1,9.6,38.33
2024-03-06T20:06:15.8926860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,37.28,12.64,39.17
2024-03-06T20:07:14.9045990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,32.55,14.96,29.07
2024-03-06T20:08:14.8842446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,29.15,12.8,40.18
2024-03-06T20:09:14.8883445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,47.05,7.14,50.37
2024-03-06T20:10:14.8917787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,56.99,9.24,58.39
2024-03-06T20:11:14.8964235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,57.58,8.85,54.61
2024-03-06T20:12:14.8860853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,50.27,9.42,39.08
2024-03-06T20:13:14.8897890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,54.2,8.54,52.45
2024-03-06T20:14:14.8941335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,50.88,18.57,70.78
2024-03-06T20:15:14.8985606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,52.45,15.46,33.66
2024-03-06T20:16:13.9029486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,36.85,11.1,30.87
2024-03-06T20:17:13.8918086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,39.65,10.44,49.62
2024-03-06T20:18:13.8968323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,49.54,10.91,31.16
2024-03-06T20:19:12.9001434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,45.18,8.29,24.06
2024-03-06T20:20:11.9045981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,51.87,19.6,90.82
2024-03-06T20:21:11.8944908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,60.66,13.88,54.73
2024-03-06T20:22:11.8981396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,48.9,8.85,33.3
2024-03-06T20:23:10.9026421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,49.57,12.54,21.45
2024-03-06T20:24:09.9065053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,39.63,5.3,145.07
2024-03-06T20:25:09.8966041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,52.08,15.54,40.4
2024-03-06T20:26:08.9003058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,43.08,10.96,39.29
2024-03-06T20:27:07.9047421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,48.95,3.17,149.4
2024-03-06T20:28:06.9086205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,46.9,17.25,49.87
2024-03-06T20:29:06.8750903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,41.59,16.76,59.27
2024-03-06T20:30:06.8639796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,55,7.94,26.04
2024-03-06T20:31:06.8683063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,43.11,10.32,21.4
2024-03-06T20:32:06.8723193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,32.44,10.34,35.63
2024-03-06T20:33:06.8664894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,34.93,9.04,28.03
2024-03-06T20:34:06.8565956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,36.74,22.8,89.59
2024-03-06T20:35:06.8607028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,25.5,10.98,12.06
2024-03-06T20:36:06.8649143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,46.99,22.09,89.76
2024-03-06T20:37:06.8687192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,37.33,23.12,93.21
2024-03-06T20:38:06.8589265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,42.48,10.63,28.66
2024-03-06T20:39:06.8525973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,41.08,9.73,30.68
2024-03-06T20:40:06.8566227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,41.84,7.99,10.76
2024-03-06T20:41:06.8609995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,359.22,11.04,3
2024-03-06T20:42:06.8504935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,14.79,16.92,147.86
2024-03-06T20:43:06.8546037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,5.99,12.2,356.45
2024-03-06T20:44:06.8591830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,352.32,11.02,354.91
2024-03-06T20:45:06.8628661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,349.57,12.18,337.59
2024-03-06T20:46:06.8674079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,334.16,11.69,339.82
2024-03-06T20:47:06.8573525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,346.07,11.98,349.57
2024-03-06T20:48:06.8614873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,345.98,14.12,342.46
2024-03-06T20:49:06.8651634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,348.44,12.23,351.54
2024-03-06T20:50:06.8692505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,348.82,13.37,332.32
2024-03-06T20:51:06.8595337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,335.78,11.59,339.91
2024-03-06T20:52:06.8633224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,347.36,12.06,347.28
2024-03-06T20:53:06.8678175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,353.6,12.88,355.29
2024-03-06T20:54:06.8716990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,347.67,11.96,345.13
2024-03-06T20:55:06.8410117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,342.22,15.56,337.76
2024-03-06T20:56:06.8450325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,339.74,14.01,342.42
2024-03-06T20:57:06.8496075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,335.38,14.27,330.24
2024-03-06T20:58:06.8443702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,339.73,15.33,341.13
2024-03-06T20:59:06.8476349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,347.5,14.17,352.5
2024-03-06T21:00:06.8370999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,350.31,14.97,342.79
2024-03-06T21:01:06.8420810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,345.24,14.78,345.07
2024-03-06T21:02:06.8459463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,347.49,15.09,330.81
2024-03-06T21:03:06.8503122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,338.79,15.33,351.81
2024-03-06T21:04:06.8397662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,338.96,15.69,338.68
2024-03-06T21:05:06.8338811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,335.3,13.95,340.18
2024-03-06T21:06:06.8383248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,348.24,13.1,349.53
2024-03-06T21:07:06.8423459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,344.32,15.69,339.63
2024-03-06T21:08:06.8317946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,338.36,13.8,341.89
2024-03-06T21:09:06.8362605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,347.91,13.29,349.88
2024-03-06T21:10:06.8405356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,352.85,13.5,351.53
2024-03-06T21:11:06.8345767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,352.09,12.54,336.76
2024-03-06T21:12:06.8235357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,340.11,12.72,328.54
2024-03-06T21:13:06.8277530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,332.56,14.25,337.61
2024-03-06T21:14:06.8326187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,339.11,11.92,336.97
2024-03-06T21:15:06.8361545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,342.55,12.06,351.51
2024-03-06T21:16:06.8410712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,345.75,14,346.82
2024-03-06T21:17:06.8306181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,347.77,15.41,342.18
2024-03-06T21:18:06.8240728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,348.06,12.72,350.49
2024-03-06T21:19:06.8284197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,342.88,15.19,337.31
2024-03-06T21:20:06.8327797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,344.59,14.87,348.11
2024-03-06T21:21:06.8226829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,349.28,12.05,346.54
2024-03-06T21:22:06.8265840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,337.16,16.9,335.76
2024-03-06T21:23:06.8303079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,323.14,20.11,312.5
2024-03-06T21:24:06.8249345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,312.14,20.69,311.25
2024-03-06T21:25:06.8140574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,321.02,17.63,328.99
2024-03-06T21:26:06.8185787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,321.3,18.66,314.93
2024-03-06T21:27:06.8228107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,312.66,19.41,313.81
2024-03-06T21:28:06.8269523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,312.88,19.81,315.03
2024-03-06T21:29:06.8313415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,311.16,21.89,304.82
2024-03-06T21:30:06.8205922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,308.75,22.54,311.55
2024-03-06T21:31:06.8152224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,311.57,21.15,312.08
2024-03-06T21:32:06.8190681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,312.75,20.16,310.92
2024-03-06T21:33:06.8234052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,311.63,20.47,308.14
2024-03-06T21:34:06.8133995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,311.04,18.81,315.63
2024-03-06T21:35:06.8168138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,316.73,20.53,318.64
2024-03-06T21:36:06.8208793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,319.1,20.36,321.78
2024-03-06T21:37:06.8156891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,320.16,20.31,317.98
2024-03-06T21:38:06.8054727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,317.47,19.38,312.53
2024-03-06T21:39:06.8089769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,311.83,18.45,307.37
2024-03-06T21:40:06.8132556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,305.66,17.58,299.41
2024-03-06T21:41:06.8181092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,297,15.8,294.3
2024-03-06T21:42:06.8067722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,288.87,15.91,281.97
2024-03-06T21:43:06.8108519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,282.19,16.03,284.95
2024-03-06T21:44:06.8160197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,290.21,16.28,293.33
2024-03-06T21:45:06.8200062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,290.42,14.02,288
2024-03-06T21:46:06.8238977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,282.15,10.68,280.67
2024-03-06T21:47:06.8136355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,285.1,12.69,277.38
2024-03-06T21:48:06.8176151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,281.69,14.44,251.86
2024-03-06T21:49:06.8222737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,280.45,10.93,275.3
2024-03-06T21:50:06.8258025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,286.46,11.02,286.78
2024-03-06T21:51:06.8160476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,290.27,10.96,289.6
2024-03-06T21:52:06.7996111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,287.83,9.71,281.52
2024-03-06T21:53:06.8038064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,285.96,10.23,298.56
2024-03-06T21:54:06.8084786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,277.18,10.89,292.11
2024-03-06T21:55:06.7879805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,289.03,9.96,284.4
2024-03-06T21:56:06.7916450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,285.64,10.19,287.9
2024-03-06T21:57:06.7959150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,282.86,8.39,280.17
2024-03-06T21:58:06.8005738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,284.5,8.69,287.19
2024-03-06T21:59:06.8046006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,289.16,7.77,279.87
2024-03-06T22:00:06.7945385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,266.4,8.35,231
2024-03-06T22:01:06.7981121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,288.83,7.78,3.66
2024-03-06T22:02:06.7925259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,276.76,6.12,287.52
2024-03-06T22:03:06.7962149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,278.79,9.12,25.79
2024-03-06T22:04:06.7865049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,282.46,4.71,260.65
2024-03-06T22:05:06.7908880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,254.98,3.94,238.21
2024-03-06T22:06:06.7951062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,258.11,5.8,255.49
2024-03-06T22:07:06.7989353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,258.88,6.29,264.42
2024-03-06T22:08:06.7779421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,257.48,4.62,256.19
2024-03-06T22:09:06.7828966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,259.43,6.2,263.64
2024-03-06T22:10:06.7864420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,252.69,4.21,243.97
2024-03-06T22:11:06.7912801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,250.79,3.87,311.32
2024-03-06T22:12:06.7799875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,284.93,4.06,297.45
2024-03-06T22:13:06.7844476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,304.34,4.21,286.07
2024-03-06T22:14:06.7783842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,321.88,11.38,345.49
2024-03-06T22:15:06.7827708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,358.36,9.23,348.45
2024-03-06T22:16:06.7875941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,353.16,13.41,114.59
2024-03-06T22:17:06.7771154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,346.96,14.46,342.46
2024-03-06T22:18:06.7808788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,341.4,10.49,345.86
2024-03-06T22:19:06.7848249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,350.67,9.64,355.84
2024-03-06T22:20:06.7795026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,352.18,13.46,339.88
2024-03-06T22:21:06.7683878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,337.21,14.2,332.83
2024-03-06T22:22:06.7731474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,344.13,14.25,351.24
2024-03-06T22:23:06.7770069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,349.19,14.27,349.23
2024-03-06T22:24:06.7818325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,349.89,14.68,350.24
2024-03-06T22:25:06.7704955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,348.31,16.3,334.12
2024-03-06T22:26:06.7735752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,337.96,15.7,346.5
2024-03-06T22:27:06.7769692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,348.64,14.61,354.51
2024-03-06T22:28:06.7812935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,345.77,13.9,345.19
2024-03-06T22:29:06.7856028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,339.03,16,334.01
2024-03-06T22:30:06.7755209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,333.51,16.24,330.42
2024-03-06T22:31:06.7798669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,320.82,13.36,310.75
2024-03-06T22:32:06.7741904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,321.58,15.31,331.61
2024-03-06T22:33:06.7780475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,328.85,16.41,341.54
2024-03-06T22:34:06.7678623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,342.69,13.04,21.67
2024-03-06T22:35:06.7720160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,325.43,14.98,325.05
2024-03-06T22:36:06.7759062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,330.17,13.02,328.26
2024-03-06T22:37:06.7801256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,329.08,15.95,330.25
2024-03-06T22:38:06.7695665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,333.94,13.59,333.76
2024-03-06T22:39:06.7739325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,329.51,15.31,334.02
2024-03-06T22:40:06.7783994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,335.59,15.1,335.43
2024-03-06T22:41:06.7819051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,334.07,12.86,331.91
2024-03-06T22:42:06.7765339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,339.46,15.69,338.27
2024-03-06T22:43:06.7763763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,336.26,14.76,332.08
2024-03-06T22:44:06.7801695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,333.67,13.72,334.08
2024-03-06T22:45:06.7848615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,335.19,11.37,328.9
2024-03-06T22:46:06.7882066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,340.75,14.01,341.28
2024-03-06T22:47:06.7778223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,339.13,13.32,324
2024-03-06T22:48:06.7820606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,332.13,14.33,341.66
2024-03-06T22:49:06.7864006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,340.91,14.18,341
2024-03-06T22:50:06.7912252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,339.75,10.71,327.17
2024-03-06T22:51:06.7806340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,325.68,14.04,325.74
2024-03-06T22:52:06.7839724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,327.71,12.13,326.47
2024-03-06T22:53:06.7883063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,340.99,13.59,343.36
2024-03-06T22:54:06.7544636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,344.84,13.7,340.62
2024-03-06T22:55:06.7440904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,345.35,14.49,345.28
2024-03-06T22:56:06.7485293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,344.8,11.07,347.79
2024-03-06T22:57:06.7529438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,344.92,12.3,350.01
2024-03-06T22:58:06.7466463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,348.81,12.06,349.01
2024-03-06T22:59:06.7512989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,353.93,13.56,355.76
2024-03-06T23:00:06.7408467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,352.85,11.61,244
2024-03-06T23:01:06.7451318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,347.43,13.5,334.69
2024-03-06T23:02:06.7492312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,340.61,13.12,344.49
2024-03-06T23:03:06.7537105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,344.01,13.02,327.88
2024-03-06T23:04:06.7325298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,326.84,13.03,334.15
2024-03-06T23:05:06.7366201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,330.67,14.38,333.29
2024-03-06T23:06:06.7411148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,337.92,14.65,332.57
2024-03-06T23:07:06.7455400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,335.96,13.11,335.06
2024-03-06T23:08:06.7348220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,337.02,12.13,337.86
2024-03-06T23:09:06.7392685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,337.62,12.55,351.55
2024-03-06T23:10:06.7337846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,345.82,12.93,339.73
2024-03-06T23:11:06.7375726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,342.18,15.5,335.16
2024-03-06T23:12:06.7389191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,334.11,14.01,326.8
2024-03-06T23:13:06.7310816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,335.66,12.12,329.35
2024-03-06T23:14:06.7353758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,329.36,11.37,334.09
2024-03-06T23:15:06.7399297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,337.5,13.13,322.62
2024-03-06T23:16:06.7437417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,324.78,12.67,322.58
2024-03-06T23:17:06.7228459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,340.85,15.33,347.26
2024-03-06T23:18:06.7279204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,335.52,15.33,339.06
2024-03-06T23:19:06.7314505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,341.56,15.05,339.9
2024-03-06T23:20:06.7360367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,347.47,15,344.83
2024-03-06T23:21:06.7251045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,348.49,15.59,347.5
2024-03-06T23:22:06.7298478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,338.14,16.39,340.63
2024-03-06T23:23:06.7240323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,340.11,15.81,336.77
2024-03-06T23:24:06.7283101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,342.95,16.65,350.54
2024-03-06T23:25:06.7176372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,344.66,14.82,346.67
2024-03-06T23:26:06.7213692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,348.13,12.86,354.5
2024-03-06T23:27:06.7263154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,337.93,11.21,328.12
2024-03-06T23:28:06.7304753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,338.18,15.57,349.82
2024-03-06T23:29:06.7343136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,341.34,14.83,335.59
2024-03-06T23:30:06.7142139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,332.56,16.14,335.42
2024-03-06T23:31:06.7178777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,333.43,15.11,331.04
2024-03-06T23:32:06.7219195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,332.72,12.25,337.11
2024-03-06T23:33:06.7263146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,338.9,16.11,341.97
2024-03-06T23:34:06.7161176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,343.62,12.7,346.41
2024-03-06T23:35:06.7201146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,337.69,13.94,337.27
2024-03-06T23:36:06.7148135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,342.26,12.51,345.39
2024-03-06T23:37:06.7186460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,339.5,14.4,336.52
2024-03-06T23:38:06.7080443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,341.85,14.87,345.15
2024-03-06T23:39:06.7122177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,349.03,17.36,337.09
2024-03-06T23:40:06.7161624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,344,14.86,352.18
2024-03-06T23:41:06.7206492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,335.12,14.24,333.04
2024-03-06T23:42:06.7249232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,337.31,14.38,338.91
2024-03-06T23:43:06.7040731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,337.91,11.49,334.8
2024-03-06T23:44:06.7085111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,344.73,13.77,340.98
2024-03-06T23:45:06.7128783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,334.32,11.81,327.2
2024-03-06T23:46:06.7168471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,328.07,15.19,323.79
2024-03-06T23:47:06.7070479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,326.69,15.24,335.18
2024-03-06T23:48:06.7103245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,330.91,15.66,336.17
2024-03-06T23:49:06.7153441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,334.54,13.71,340.75
2024-03-06T23:50:06.7188711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,333.38,14.78,334.96
2024-03-06T23:51:06.7086470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,341.91,16.74,341.87
2024-03-06T23:52:06.7130896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,338.55,15.54,332.52
2024-03-06T23:53:06.7171957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,328.88,16.62,333.64
2024-03-06T23:54:06.7212259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,336.74,15.76,340.22
2024-03-06T23:55:06.7103152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,338.3,14.68,336.82
2024-03-06T23:56:06.7148505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,335.79,13.19,334.98
2024-03-06T23:57:06.7191079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,335.09,14.48,346.01
2024-03-06T23:58:06.7032270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,342.81,16.53,339.68
2024-03-06T23:59:06.7079779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,339.79,14.76,347.36