ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-06T00:00:24.9221929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,179.81,15.76,180.17
2024-03-06T00:01:24.0455646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,177.65,14.33,186.21
2024-03-06T00:02:24.2802021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,179.01,12.71,179.37
2024-03-06T00:03:23.9392316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,182.35,14.58,179.15
2024-03-06T00:04:23.0737650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,182.29,16.24,189.07
2024-03-06T00:05:23.2984145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,182.63,14.33,172.76
2024-03-06T00:06:22.9721177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,173.15,13.14,170.41
2024-03-06T00:07:22.0911216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,174.76,13.9,176.23
2024-03-06T00:08:22.8756025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,181.17,13.01,190.34
2024-03-06T00:09:22.0104236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,180.54,14.73,179.56
2024-03-06T00:10:22.2244202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,186.89,14.52,181.06
2024-03-06T00:11:21.9086185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,183.33,11.67,184.6
2024-03-06T00:12:21.0280613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,189.94,14.09,190.06
2024-03-06T00:13:21.2520656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,184.27,12.88,181.87
2024-03-06T00:14:20.9265560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,169.85,13.76,150.48
2024-03-06T00:15:20.0607088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,148.92,18.96,143.63
2024-03-06T00:16:20.2700321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,143.91,18.67,140.37
2024-03-06T00:17:19.9537473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,141.41,21.39,147.12
2024-03-06T00:18:19.0983727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,141.1,23.09,134.76
2024-03-06T00:19:19.8729141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,137.16,19.81,140.27
2024-03-06T00:20:18.9918209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,135.32,20.02,129.07
2024-03-06T00:21:18.1265971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,132.54,20.99,129.35
2024-03-06T00:22:18.8905087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,133.56,22.66,134.62
2024-03-06T00:23:18.0247661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,132.04,22.44,134.98
2024-03-06T00:24:18.2350645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,131.47,24.94,134.94
2024-03-06T00:25:17.9182242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,130.56,25.43,129.72
2024-03-06T00:26:17.0426689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,134.64,28.22,142.01
2024-03-06T00:27:17.2863588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,135.61,28.2,131.58
2024-03-06T00:28:16.9604821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,131.86,25.02,133.63
2024-03-06T00:29:16.0802693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,139.75,27.2,139.85
2024-03-06T00:30:16.3144378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,141.43,29.16,133.91
2024-03-06T00:31:15.9986673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,137.88,28.55,138.4
2024-03-06T00:32:15.1329175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,140.6,28.89,141.1
2024-03-06T00:33:15.9024112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.7,137.9,31.34,137.08
2024-03-06T00:34:15.0238223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,134.01,27.08,130.84
2024-03-06T00:35:15.2508081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,131.74,26.91,137.3
2024-03-06T00:36:14.9252497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,130.69,26.49,128.25
2024-03-06T00:37:14.0440693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,132.02,27.33,131.56
2024-03-06T00:38:14.2689783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,132.81,24.41,137.35
2024-03-06T00:39:13.9527552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,132.81,29.78,130.9
2024-03-06T00:40:13.0873036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,133.23,27.76,134.5
2024-03-06T00:41:13.3107254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,135.79,26.77,128.16
2024-03-06T00:42:12.9809537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,136.22,27.62,137.28
2024-03-06T00:43:12.1148143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,135.6,29.07,135.55
2024-03-06T00:44:12.8887222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,133.75,28.28,135.87
2024-03-06T00:45:12.0400493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,128.29,24.88,125.27
2024-03-06T00:46:12.2325093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,129.38,25.89,134.17
2024-03-06T00:47:11.9171138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,132.46,25.34,135.9
2024-03-06T00:48:11.0413449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,134.07,26.28,135.61
2024-03-06T00:49:11.2652553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,133.69,22.79,132.18
2024-03-06T00:50:10.9348839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,131.95,27.5,136.19
2024-03-06T00:51:10.0691004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,136.85,22.15,133.18
2024-03-06T00:52:10.3027531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,134.15,26.28,132.88
2024-03-06T00:53:09.9773889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,131.57,24.8,134
2024-03-06T00:54:09.1109495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,133.56,27.6,131.8
2024-03-06T00:55:09.8810607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,132.78,24.17,125.77
2024-03-06T00:56:09.0052137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,132.18,24.66,136.45
2024-03-06T00:57:09.2395419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,134.74,22.96,133.39
2024-03-06T00:58:08.9137223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,132.88,23.27,129.17
2024-03-06T00:59:08.0430919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,133.41,25.36,133.36
2024-03-06T01:00:08.2670816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,132.51,26.44,127.98
2024-03-06T01:01:07.9514620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,132.92,24.48,131.33
2024-03-06T01:02:07.0859538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,131.7,25.49,128.89
2024-03-06T01:03:07.2945324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,129.19,23.83,126.62
2024-03-06T01:04:06.9791024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,133.9,28.77,138.68
2024-03-06T01:05:06.1133613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,132.66,24.88,128.48
2024-03-06T01:06:06.8872694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,131.7,24.38,131.87
2024-03-06T01:07:06.0221333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,138.6,22.37,142.67
2024-03-06T01:08:06.2512965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,138.87,21.57,139.69
2024-03-06T01:09:05.9255367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,138.65,24.37,140.79
2024-03-06T01:10:05.0695506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,138.22,25.22,134.77
2024-03-06T01:11:05.2943289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,138.38,20.14,146.62
2024-03-06T01:12:04.9629525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,147.85,19.6,157.17
2024-03-06T01:13:04.0975759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,164.73,19.44,174.75
2024-03-06T01:14:04.8716958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,175.78,20.23,183.88
2024-03-06T01:15:04.0159391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,185.46,17.88,185.56
2024-03-06T01:16:04.2252387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,188.47,16.72,198.02
2024-03-06T01:17:03.9099681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,195.19,17.36,198.69
2024-03-06T01:18:03.0437348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,191.01,15.05,187.64
2024-03-06T01:19:03.2675285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,182.23,16.02,174.59
2024-03-06T01:20:02.9379090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,181.77,14.26,179.3
2024-03-06T01:21:02.0714800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,178.94,13.84,182.86
2024-03-06T01:22:02.2957794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,186.38,16.46,188.31
2024-03-06T01:23:01.9804459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,185.99,14.39,190.03
2024-03-06T01:24:01.1146451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,187.46,15.29,184.38
2024-03-06T01:25:01.3339410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,186.33,16.13,183.78
2024-03-06T01:26:01.0077697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,184.5,17.53,190.9
2024-03-06T01:27:01.2424988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,185.06,13.71,187.66
2024-03-06T01:28:00.9166321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,182.75,15.67,183.7
2024-03-06T01:29:00.0456230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,186.42,18.01,183.35
2024-03-06T01:30:00.2597837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,186.45,15.58,179.16
2024-03-06T01:30:59.9438116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,186.2,14.87,202.82
2024-03-06T01:31:59.0779014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,196.83,16.77,179.89
2024-03-06T01:32:59.2977621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,178.93,15.98,179.92
2024-03-06T01:33:58.9821704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,187.29,15.8,182.04
2024-03-06T01:34:58.1164372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,185.67,15.86,188.77
2024-03-06T01:35:58.3501872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,185.78,16.16,181.22
2024-03-06T01:36:58.0241001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,181.57,18.49,177.27
2024-03-06T01:37:58.2336939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,181.61,16.24,186.63
2024-03-06T01:38:57.9178378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,186.91,16.35,184.73
2024-03-06T01:39:57.0698194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,182.29,17.52,181.05
2024-03-06T01:40:57.2863531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,182.76,20.14,183.32
2024-03-06T01:41:56.9459657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,183.06,17.51,176.38
2024-03-06T01:42:56.0799986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,184.38,17.69,189.76
2024-03-06T01:43:56.3048938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,189.87,15.47,182.8
2024-03-06T01:44:55.9890623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,180.82,16.24,179.62
2024-03-06T01:45:55.1084405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,188.66,16.02,189.58
2024-03-06T01:46:55.8923048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,184.68,15.36,185.64
2024-03-06T01:47:55.0265262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,181.16,15.13,188.77
2024-03-06T01:48:55.2509225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,193.57,18.35,189.7
2024-03-06T01:49:54.9353004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,187.42,15.96,179.44
2024-03-06T01:50:54.0547191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,188.45,15.6,193.18
2024-03-06T01:51:54.2820753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,188.46,13.26,179.92
2024-03-06T01:52:53.9625027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,191.73,15.5,192.06
2024-03-06T01:53:53.0972825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,187.93,16.11,182.43
2024-03-06T01:54:53.3065942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,188.24,16.91,201.47
2024-03-06T01:55:52.9905167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,197.56,16.25,199.83
2024-03-06T01:56:52.1342741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,197.22,16.92,182.73
2024-03-06T01:57:52.8987580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,185.02,17.73,184.93
2024-03-06T01:58:52.0186566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,187.46,16.54,190.74
2024-03-06T01:59:52.2540155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,191.58,17.45,184.59
2024-03-06T02:00:51.9271558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,186.71,17.16,176.47
2024-03-06T02:01:51.0780498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,198.14,13.01,201.2
2024-03-06T02:02:51.2948777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,201.33,15.47,204.18
2024-03-06T02:03:50.9548881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,195.7,15.86,186.1
2024-03-06T02:04:50.0891233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,188.63,18.75,177.35
2024-03-06T02:05:50.3130773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,179.98,18.08,181.17
2024-03-06T02:06:49.9968596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,184.99,17.45,189.65
2024-03-06T02:07:49.1163277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,179.53,15.55,178.78
2024-03-06T02:08:49.8911878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,177.36,24.09,164.85
2024-03-06T02:09:49.0253717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,156.55,21.92,151.48
2024-03-06T02:10:49.2593165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,144.24,27.62,143.04
2024-03-06T02:11:48.9186954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,139.41,23.75,141.41
2024-03-06T02:12:48.0533029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,137.91,25.16,137.94
2024-03-06T02:13:48.2846001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,137.71,28.81,139.31
2024-03-06T02:14:47.9617234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,137.09,26.99,134.78
2024-03-06T02:15:47.0835091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,133.67,25.2,132.91
2024-03-06T02:16:47.3145164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,142.99,25.46,147.08
2024-03-06T02:17:46.9988828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,142.07,25.65,141.45
2024-03-06T02:18:46.1235031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,143,24.24,141.94
2024-03-06T02:19:46.9075553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,141.17,24.03,141.58
2024-03-06T02:20:46.0265920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,139.27,27.71,137.2
2024-03-06T02:21:46.2608573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,138.48,26.1,139.58
2024-03-06T02:22:45.9452825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,137.91,26.72,136.27
2024-03-06T02:23:45.0696816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,140.71,25.73,139.56
2024-03-06T02:24:45.2893336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,140.6,24.17,143.08
2024-03-06T02:25:44.9729136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,140.34,26.2,136.94
2024-03-06T02:26:44.0977066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,140.46,25.04,146.74
2024-03-06T02:27:44.3313260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,144.1,25.11,138.91
2024-03-06T02:28:43.9908238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,142.24,20.69,146.23
2024-03-06T02:29:43.1254517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,146.26,22.01,140.88
2024-03-06T02:30:43.8997641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,147.57,21.79,149.77
2024-03-06T02:31:43.0235676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,155.11,16.76,165.74
2024-03-06T02:32:43.2578788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,163.13,15.97,170.11
2024-03-06T02:33:42.9169520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,178.33,18.85,181.99
2024-03-06T02:34:42.0516863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,189.51,19.09,188.35
2024-03-06T02:35:42.2761641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,194.11,16.61,195.62
2024-03-06T02:36:41.9503577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,197.85,17.56,202.38
2024-03-06T02:37:41.0697509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,200.52,14.43,199.51
2024-03-06T02:38:41.3033618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,198.86,17.07,195.47
2024-03-06T02:39:40.9882196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,197.78,18.02,197.64
2024-03-06T02:40:40.1122917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,203.39,17.01,200.56
2024-03-06T02:41:40.3308391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,198.59,16.92,202.87
2024-03-06T02:42:40.0153364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,191.72,16.53,193.12
2024-03-06T02:43:40.2394249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,198.59,17.04,202.24
2024-03-06T02:44:39.9238718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,198.46,17.73,202.4
2024-03-06T02:45:39.0482271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,196.63,18.58,192.08
2024-03-06T02:46:39.2679436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,193.69,17.28,194.32
2024-03-06T02:47:38.9417591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,191.48,16.28,191.09
2024-03-06T02:48:38.0758265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,191.41,20.29,198.03
2024-03-06T02:49:38.3073845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,203.42,20.11,204.58
2024-03-06T02:50:37.9596369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,200.19,18.37,201.97
2024-03-06T02:51:37.1004987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,195.11,18.97,190.24
2024-03-06T02:52:37.3276444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,190.31,20.59,188.64
2024-03-06T02:53:37.0020389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,190.29,19.45,185.45
2024-03-06T02:54:37.2114810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,184.09,17.93,189.99
2024-03-06T02:55:37.9864793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,191.4,17.4,197.55
2024-03-06T02:56:37.1103303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,189.42,18.82,173.57
2024-03-06T02:57:37.3447732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,184.66,20.03,182.28
2024-03-06T02:58:37.0186069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,190.1,19.39,193.06
2024-03-06T02:59:37.2276553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,187.63,20.69,191.94
2024-03-06T03:00:36.9120152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,194.22,19.87,189.35
2024-03-06T03:01:36.0365383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,186.6,17.92,180.42
2024-03-06T03:02:36.2607628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,192.65,19.2,196.09
2024-03-06T03:03:35.9203744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,194.79,21.07,193.7
2024-03-06T03:04:35.0546997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,192.83,19.37,195.02
2024-03-06T03:05:35.2688639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,194.31,15.55,189.63
2024-03-06T03:06:34.9528271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,197.14,17.83,204.75
2024-03-06T03:07:34.0724730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,199.83,19.38,197.83
2024-03-06T03:08:34.2858242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,198.89,19.12,207.29
2024-03-06T03:09:33.9705698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,196.34,19.18,192.18
2024-03-06T03:10:33.0951696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,194.14,19.02,192.61
2024-03-06T03:11:33.3144426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,192.91,18.28,198.15
2024-03-06T03:12:32.9882613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,188.58,20.79,189.49
2024-03-06T03:13:32.1228904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,196.66,18.62,189.61
2024-03-06T03:14:32.3464186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,198.77,20.53,204.13
2024-03-06T03:15:32.0209394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,193.44,19.74,189.26
2024-03-06T03:16:32.2324779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,184.11,17.4,178.75
2024-03-06T03:17:31.9047996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,186.7,18.73,197.51
2024-03-06T03:18:31.0286562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,202.68,22.06,200.96
2024-03-06T03:19:31.2528376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,208.01,22.17,208.45
2024-03-06T03:20:30.9223952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,217.14,22.8,212.02
2024-03-06T03:21:30.0469830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,213.91,22.9,211.63
2024-03-06T03:22:30.2604393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,207.63,18.88,205.83
2024-03-06T03:23:29.9345116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,207.36,21.33,205.93
2024-03-06T03:24:29.0539145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,205.21,21.83,200.49
2024-03-06T03:25:29.2681695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,207.04,23.79,209.69
2024-03-06T03:26:28.9527767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,211.64,21.21,216.2
2024-03-06T03:27:28.0874642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,214.69,21.13,217.03
2024-03-06T03:28:28.3011016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,214.39,22.55,210.2
2024-03-06T03:29:27.9705377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,207.97,20.46,206.76
2024-03-06T03:30:27.0949537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,205.42,21.35,203.65
2024-03-06T03:31:27.3189532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,209.02,23.14,213.13
2024-03-06T03:32:26.9930134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,213.14,19.66,215.4
2024-03-06T03:33:26.1029790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,212.03,20.14,214.24
2024-03-06T03:34:26.3270381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,215.3,22.21,215.51
2024-03-06T03:35:26.0008982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,217.34,22.26,218.93
2024-03-06T03:36:26.2178408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,218.36,22.14,225.67
2024-03-06T03:37:26.9749785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,219.57,25.3,218.01
2024-03-06T03:38:26.0987241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,215.53,21.27,218.67
2024-03-06T03:39:26.3302975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,215.47,21.36,215.25
2024-03-06T03:40:25.9974122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,214.42,21.89,214.15
2024-03-06T03:41:25.1211754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,216.27,25.44,216.16
2024-03-06T03:42:25.3282797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,215.61,24.32,209.17
2024-03-06T03:43:24.9949595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,212.6,20.28,223.97
2024-03-06T03:44:24.1190890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,217.46,23.13,214.83
2024-03-06T03:45:24.3435581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,216.66,23.46,215.15
2024-03-06T03:46:23.9932799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,212.78,21.08,218.08
2024-03-06T03:47:23.1345011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,217.22,23.66,218.67
2024-03-06T03:48:23.3381807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,217.1,23.92,220.44
2024-03-06T03:49:23.0054637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,215.23,25.11,208.94
2024-03-06T03:50:23.2152785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,211.59,22.12,209.62
2024-03-06T03:51:23.9722108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,208.09,22.22,213.57
2024-03-06T03:52:23.1036739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,214.73,25.76,217.7
2024-03-06T03:53:23.3181940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,214,24.13,208.41
2024-03-06T03:54:22.9898293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,211.42,22.89,215.56
2024-03-06T03:55:22.1016167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,214.61,23.49,214.32
2024-03-06T03:56:22.3059973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,212.2,21.56,221.01
2024-03-06T03:57:21.9900623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,217.6,23.56,211
2024-03-06T03:58:21.1137166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,211.81,23.06,207.17
2024-03-06T03:59:21.3033828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,208.21,22.17,215.81
2024-03-06T04:00:20.9774354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,211.79,21.74,216.19
2024-03-06T04:01:20.1014482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,212.48,26.41,211.22
2024-03-06T04:02:20.3265276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,211.43,24.91,213.7
2024-03-06T04:03:19.9757582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,211.08,26.96,214.75
2024-03-06T04:04:19.0995310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,213.99,22.93,210.87
2024-03-06T04:05:19.3135148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,212.67,23.24,217.36
2024-03-06T04:06:18.9880297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,213.33,24.35,216.04
2024-03-06T04:07:18.0979516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,215.13,23.42,215.07
2024-03-06T04:08:18.3115847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,215.42,21.69,212.08
2024-03-06T04:09:17.9754751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,216.68,23.24,213.65
2024-03-06T04:10:17.0996646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,210.03,25.17,208.82
2024-03-06T04:11:17.3038778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,206.24,20.85,205.51
2024-03-06T04:12:16.9638264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,208.52,22.77,211.66
2024-03-06T04:13:16.0879707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,211,22.53,210.09
2024-03-06T04:14:16.2919592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,206.28,20.32,206.23
2024-03-06T04:15:15.9663659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,206.53,24.74,210.83
2024-03-06T04:16:15.0757542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,212.16,22.11,216.16
2024-03-06T04:17:15.2803717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,214.99,24.65,212.06
2024-03-06T04:18:14.9516460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,214.57,22.8,215.73
2024-03-06T04:19:14.0579730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,214.75,23.69,212.29
2024-03-06T04:20:14.2575541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,212.54,23.97,211.32
2024-03-06T04:21:13.9319618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,213.17,20.64,205.84
2024-03-06T04:22:13.0556215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,213.5,23.97,217.26
2024-03-06T04:23:13.2508148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,213.82,25.38,214.21
2024-03-06T04:24:12.9244651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,212.52,20.26,207.45
2024-03-06T04:25:12.0237576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,215.51,22.67,208.6
2024-03-06T04:26:12.2278329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,212.17,25.07,211.19
2024-03-06T04:27:11.9023155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,212.44,25.28,212.85
2024-03-06T04:28:11.0162948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,207.32,23.9,204.12
2024-03-06T04:29:11.2157102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,206.11,24.47,209.46
2024-03-06T04:30:11.9702412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,215.42,21.41,216.17
2024-03-06T04:31:11.0943229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,216.89,24.95,221.04
2024-03-06T04:32:11.2986078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,216.62,21.07,209.09
2024-03-06T04:33:10.9547363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,213.83,23.32,207.94
2024-03-06T04:34:10.0625216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,212,23.29,211.68
2024-03-06T04:35:10.2762957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,210.63,19.04,212.37
2024-03-06T04:36:09.9402720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,207.52,22.7,212.56
2024-03-06T04:37:09.0652048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,207.17,22.51,206.95
2024-03-06T04:38:09.2646022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,208.54,21.35,210.07
2024-03-06T04:39:08.9187670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,208.09,24.64,210.8
2024-03-06T04:40:08.0526431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,210.07,22.52,211.83
2024-03-06T04:41:08.2568554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,209.21,25.49,206.99
2024-03-06T04:42:07.9063908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,204.9,23.78,197.59
2024-03-06T04:43:07.0304841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,198.89,24.46,196.42
2024-03-06T04:44:07.2349293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,200.75,23.49,203.53
2024-03-06T04:45:07.9888027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,210.45,22.13,213.67
2024-03-06T04:46:07.0989150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,215.19,23.84,214.69
2024-03-06T04:47:07.3123125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,211.15,25.5,205.89
2024-03-06T04:48:06.9673268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,209.36,22.35,207.71
2024-03-06T04:49:06.0810893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,201.64,23.07,204.8
2024-03-06T04:50:06.2957289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,219.93,20.8,228.27
2024-03-06T04:51:05.9450985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,225.06,23.94,225.2
2024-03-06T04:52:05.0590318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,223.78,21.84,217.08
2024-03-06T04:53:05.2650531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,221.14,21.79,224.52
2024-03-06T04:54:04.9169190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,220.96,21.52,225.8
2024-03-06T04:55:04.0265950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,224.86,21.28,222.58
2024-03-06T04:56:04.2213496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,228.98,21.77,236.31
2024-03-06T04:57:04.9849737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,236.31,24.41,235.58
2024-03-06T04:58:04.0891329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,237.93,21.8,232.01
2024-03-06T04:59:04.2890691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,233.22,21.63,230.25
2024-03-06T05:00:03.9432701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,235.02,20.75,232.41
2024-03-06T05:01:03.0576265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,234.43,19.81,230.56
2024-03-06T05:02:03.2713891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,239.94,18.54,246.76
2024-03-06T05:03:02.9103149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,236.87,20.06,226.5
2024-03-06T05:04:02.0347097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,233.39,23.82,233.36
2024-03-06T05:05:02.2395011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,237.25,22.98,236.49
2024-03-06T05:06:01.9035099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,237.91,22.56,228.96
2024-03-06T05:07:01.0175737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,233.47,16.51,231.4
2024-03-06T05:08:01.2172907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,239.38,20.45,237.52
2024-03-06T05:09:01.9785395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,238.59,20.01,238.24
2024-03-06T05:10:01.0757520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,242.3,18.83,246.63
2024-03-06T05:11:01.2796797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,234.9,20.28,234.31
2024-03-06T05:12:00.9292996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,237.78,17.79,236.29
2024-03-06T05:13:00.0529421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,235.62,17.91,236.62
2024-03-06T05:14:00.2571539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,234.69,20.57,235.42
2024-03-06T05:14:59.9218729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,234.18,20,230.51
2024-03-06T05:15:59.0108428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,236.74,17.36,242.6
2024-03-06T05:16:59.2253281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,237.38,18.71,228.19
2024-03-06T05:17:59.9867785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,231.14,17.51,231.39
2024-03-06T05:18:59.0840954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,235.36,19.31,231.99
2024-03-06T05:19:59.2975621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,235.89,20.35,237.17
2024-03-06T05:20:58.9469940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,238.39,20.5,240.37
2024-03-06T05:21:58.0620299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,238.68,18.66,234.99
2024-03-06T05:22:58.2661216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,240.6,19.7,240.85
2024-03-06T05:23:57.9303200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,238.33,18.8,231.84
2024-03-06T05:24:57.0288645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,229.72,18.02,232.4
2024-03-06T05:25:57.2335534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,236.56,19.93,236.17
2024-03-06T05:26:57.9952241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,235.56,21.37,240.98
2024-03-06T05:27:57.1024979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,232.79,19.03,229.79
2024-03-06T05:28:57.3017569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,232.96,19.23,236.21
2024-03-06T05:29:56.9567036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,233.93,17.81,233.31
2024-03-06T05:30:56.0796708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,234.33,17.54,233.08
2024-03-06T05:31:56.2843457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,239.68,19.46,236.23
2024-03-06T05:32:55.9484333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,237.18,19.65,236
2024-03-06T05:33:55.0378020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,233.32,17.11,232.97
2024-03-06T05:34:55.2518595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,238.4,18.58,239.98
2024-03-06T05:35:54.9058701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,238.96,15.52,239.87
2024-03-06T05:36:54.0200761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,240.25,18.53,246
2024-03-06T05:37:54.2193299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,244.42,16.95,240.07
2024-03-06T05:38:54.9637691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,241,16.31,233.88
2024-03-06T05:39:54.0883302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,243.12,17.81,242.38
2024-03-06T05:40:54.2924783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,240.15,16.44,240.43
2024-03-06T05:41:53.9313812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,240.37,16.14,240.97
2024-03-06T05:42:53.0563097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,243.31,17.54,246.55
2024-03-06T05:43:53.2703638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,242.61,17.57,238.33
2024-03-06T05:44:52.9242876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,240.2,17.22,240.57
2024-03-06T05:45:52.0265989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,242.31,18.16,244.7
2024-03-06T05:46:52.2278580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,234.9,18.03,232.89
2024-03-06T05:47:52.9836146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,237.25,18.24,239.83
2024-03-06T05:48:52.0962106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,232.45,17.86,235.6
2024-03-06T05:49:52.3104233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,235.73,16.85,238.46
2024-03-06T05:50:51.9502896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,236.93,20.5,237.71
2024-03-06T05:51:51.0639823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,234.69,19.05,233.22
2024-03-06T05:52:51.2786321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,235.52,17.79,238.44
2024-03-06T05:53:50.9331720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,232.41,18.14,232.72
2024-03-06T05:54:50.0417685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,233.83,18.36,236.46
2024-03-06T05:55:50.2464179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,236.79,18.7,238.81
2024-03-06T05:56:49.9008433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,231.93,18.87,233.41
2024-03-06T05:57:49.0144429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,235.47,18.07,235.08
2024-03-06T05:58:49.2044634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,234.04,18.07,237.88
2024-03-06T05:59:49.9580664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,229.93,19.19,230.27
2024-03-06T06:00:49.0720998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,231.13,18.85,226.17
2024-03-06T06:01:49.2764933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,228.12,18.53,231.98
2024-03-06T06:02:48.9408327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,222.93,19.26,220.03
2024-03-06T06:03:48.0408308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,222.23,17.44,230.54
2024-03-06T06:04:48.2542598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,225.42,17.78,222.59
2024-03-06T06:05:47.9085191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,223.22,19.52,224.29
2024-03-06T06:06:47.0339149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,223.42,20.32,225.62
2024-03-06T06:07:47.2222675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,226.61,19.38,224.95
2024-03-06T06:08:47.9765162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,230.43,19.85,229.4
2024-03-06T06:09:47.0807316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,228.17,20.81,224.84
2024-03-06T06:10:47.2951878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,221.16,20.5,221.5
2024-03-06T06:11:46.9443917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,220.32,20.38,228.85
2024-03-06T06:12:46.0586748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,229.02,18.17,233.51
2024-03-06T06:13:46.2633829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,224.64,19.13,217.16
2024-03-06T06:14:45.9172644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,218.91,17.27,223
2024-03-06T06:15:45.0312658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,219.7,16.73,224.4
2024-03-06T06:16:45.2206345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,224.48,19.95,223.55
2024-03-06T06:17:45.9749185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,222.76,18.44,218.57
2024-03-06T06:18:45.0789569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,224.59,19.39,227.65
2024-03-06T06:19:45.2933449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,222.36,18.17,216.46
2024-03-06T06:20:44.9426825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,220.82,17.33,220.87
2024-03-06T06:21:44.0473283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,222.38,20.17,223.74
2024-03-06T06:22:44.2611939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,222.4,19.4,229.08
2024-03-06T06:23:43.9154386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,223.8,16.8,217.32
2024-03-06T06:24:43.0151016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,218.81,16.8,220.17
2024-03-06T06:25:43.2160393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,219.87,18.5,221.26
2024-03-06T06:26:43.9733474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,222.46,15.94,228.5
2024-03-06T06:27:43.0779543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,231.05,17.99,230.2
2024-03-06T06:28:43.2818917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,230.28,20.86,229.29
2024-03-06T06:29:42.9415692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,227.84,17.36,228.05
2024-03-06T06:30:42.0454946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,228.28,16.93,228.5
2024-03-06T06:31:42.2494464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,229.2,18.52,228.13
2024-03-06T06:32:41.9133138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,222.61,18.47,223.36
2024-03-06T06:33:41.0034634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,227.65,15.71,228.73
2024-03-06T06:34:41.2248417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,227.99,17.95,228.73
2024-03-06T06:35:41.9715237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,226.51,16.91,225.16
2024-03-06T06:36:41.0861565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,221.82,16.31,223.27
2024-03-06T06:37:41.2851518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,223.67,16.24,228.49
2024-03-06T06:38:40.9395910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,228.95,19.28,231.35
2024-03-06T06:39:40.0539318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,221.59,15.73,223.71
2024-03-06T06:40:40.2581112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,222.44,17.06,223.69
2024-03-06T06:41:39.9068081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,223.34,16.32,224.37
2024-03-06T06:42:39.0287504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,220.04,16.79,219.7
2024-03-06T06:43:39.2325504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,219.42,16.1,213.11
2024-03-06T06:44:39.9898152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,217.57,18.71,212.61
2024-03-06T06:45:39.0943788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,216.17,15.11,221.16
2024-03-06T06:46:39.2839832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,221.06,16.64,214.9
2024-03-06T06:47:38.9477538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,217.02,16.12,214.15
2024-03-06T06:48:38.0614678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,218.32,17.07,217.84
2024-03-06T06:49:38.2662509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,217.95,16.6,218.21
2024-03-06T06:50:37.9158319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,218.81,16.27,214.41
2024-03-06T06:51:37.0298250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,216.25,16.42,217.31
2024-03-06T06:52:37.2409977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,213.86,15.61,209.49
2024-03-06T06:53:37.9884061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,209.07,16.04,197.49
2024-03-06T06:54:37.0870943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,196.02,13.4,197.71
2024-03-06T06:55:37.2915828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,198.26,14.27,198.01
2024-03-06T06:56:36.9462477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,195.45,13.15,197.45
2024-03-06T06:57:36.0601912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,198.9,14.97,200.72
2024-03-06T06:58:36.2741747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,201.11,12.44,197.25
2024-03-06T06:59:35.9140682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,201.01,13.35,206.56
2024-03-06T07:00:35.0281460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,199.02,11.7,180.01
2024-03-06T07:01:35.2319642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,192.01,11.45,182.46
2024-03-06T07:02:35.9861988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,189.77,11.82,184.79
2024-03-06T07:03:35.0763873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,186.49,12.99,172.42
2024-03-06T07:04:35.2796515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,182.74,9.3,175.88
2024-03-06T07:05:34.9438413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,181.78,1.12,212.66
2024-03-06T07:06:34.0580227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,206.22,9.72,194.77
2024-03-06T07:07:34.2447342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,201.27,10.07,205.14
2024-03-06T07:08:35.0020541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,200.56,11.71,202.65
2024-03-06T07:09:35.1959567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,206.53,9.93,210.16
2024-03-06T07:10:35.4006431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,203.69,9.5,208.29
2024-03-06T07:11:35.0650980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,209.77,11.15,216.66
2024-03-06T07:12:35.2562174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,210.09,10.3,218.39
2024-03-06T07:13:34.9081194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,211.53,9.91,210.87
2024-03-06T07:14:34.0227045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,208.15,11.07,207.83
2024-03-06T07:15:34.2271400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,212.26,12.46,216.83
2024-03-06T07:16:34.9760424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,211.08,10.56,205.76
2024-03-06T07:17:34.0905869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,215.27,12.09,213.22
2024-03-06T07:18:34.2848756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,210.63,11.9,204.42
2024-03-06T07:19:33.9485890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,213.29,10.46,212.67
2024-03-06T07:20:33.0481588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,210.37,9.54,202.39
2024-03-06T07:21:33.2521560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,218.71,10.92,222.06
2024-03-06T07:22:32.9071980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,217.51,11.37,208.28
2024-03-06T07:23:32.0206209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,216.9,10.76,227.14
2024-03-06T07:24:32.2203098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,223.12,12.29,228.91
2024-03-06T07:25:32.4147320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,222.57,13.01,225.22
2024-03-06T07:26:32.0788368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,223.04,13.46,215
2024-03-06T07:27:32.2934010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,216.72,11.93,213.75
2024-03-06T07:28:31.9371433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,223.03,12.3,230.48
2024-03-06T07:29:31.0540617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,225.43,10.96,228.93
2024-03-06T07:30:31.2512053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,223.7,9.36,212.1
2024-03-06T07:31:30.9053474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,220.4,9.06,209.56
2024-03-06T07:32:30.0088441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,211.87,10.24,207.9
2024-03-06T07:33:30.1983625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,209.25,12.03,197.46
2024-03-06T07:34:30.4026191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,204,10.56,219.51
2024-03-06T07:35:30.0468178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,217.59,9.41,206.53
2024-03-06T07:36:30.2616868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,221.76,12.81,227.26
2024-03-06T07:37:30.9904650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,219.69,9.27,218.63
2024-03-06T07:38:30.1054638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,224.73,11.9,226.73
2024-03-06T07:39:30.2991550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,226.45,11.27,222.48
2024-03-06T07:40:29.9533999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,229.45,11.56,227.81
2024-03-06T07:41:29.0746818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,222.16,11.24,216.83
2024-03-06T07:42:29.2569776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,222.81,8.77,231.17
2024-03-06T07:43:28.9208966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,225.82,8.84,231.51
2024-03-06T07:44:28.0258744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,223.99,9.92,226.12
2024-03-06T07:45:28.2296334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,224.51,8.3,231.18
2024-03-06T07:46:28.4296956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,232,11.45,237.15
2024-03-06T07:47:28.0831923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,229.61,10.87,221.75
2024-03-06T07:48:28.2874212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,226.43,7.98,217.53
2024-03-06T07:49:27.9515980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,221.11,8.94,203.32
2024-03-06T07:50:27.0415974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,200.1,5.08,195.54
2024-03-06T07:51:27.2653281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,186.22,4.1,162.86
2024-03-06T07:52:26.9100793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,170.23,2.58,161.41
2024-03-06T07:53:26.0238159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,183.18,5.51,174.61
2024-03-06T07:54:26.2276774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,180.77,6.63,172.21
2024-03-06T07:55:26.4172960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,167.05,6.42,161.94
2024-03-06T07:56:26.0820997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,172.62,5.53,162.86
2024-03-06T07:57:26.2863354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,168.38,8.34,142.82
2024-03-06T07:58:25.9398527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,141.07,10.77,149.21
2024-03-06T07:59:25.0399508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,141.93,13.97,134.94
2024-03-06T08:00:25.2437628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,133.77,13.91,134.66
2024-03-06T08:01:24.9079919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,129.6,14.69,129.32
2024-03-06T08:02:24.0225531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,129.54,15.93,131.62
2024-03-06T08:03:24.2118615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,130.53,15.89,130.83
2024-03-06T08:04:24.4262851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,132.68,17.51,134.39
2024-03-06T08:05:24.0897753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,136.53,13.75,125.1
2024-03-06T08:06:24.2946853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,134.82,17.69,131.83
2024-03-06T08:07:23.9238587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,139.71,17.73,136.57
2024-03-06T08:08:23.0379993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,138.03,18.79,141.24
2024-03-06T08:09:23.2521187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,138.24,18.66,141.98
2024-03-06T08:10:23.9959451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,142.51,15.69,140.52
2024-03-06T08:11:23.1032115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,142.77,16.74,143.42
2024-03-06T08:12:23.3094740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,140.99,15.72,137.14
2024-03-06T08:13:22.9637547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,144.23,15.46,134.3
2024-03-06T08:14:22.0857857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,139.75,17.28,135.09
2024-03-06T08:15:22.2894282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,140.04,16.57,137.45
2024-03-06T08:16:21.9316677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,141.44,14.82,139.77
2024-03-06T08:17:21.0462780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,142.07,13.6,137.83
2024-03-06T08:18:21.2606445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,140.62,10.58,143.9
2024-03-06T08:19:20.9148858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,165.12,11.45,182.22
2024-03-06T08:20:20.0136284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,188.59,13.31,197.11
2024-03-06T08:21:20.2178260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,206.17,15.76,211.51
2024-03-06T08:22:20.4223374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,213.55,14.78,210.44
2024-03-06T08:23:20.0933457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,216.09,12.32,222.08
2024-03-06T08:24:20.2979538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,217.45,16.56,207.04
2024-03-06T08:25:19.9399556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,209.15,18.49,209.04
2024-03-06T08:26:19.0439497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,206.36,15.81,212.39
2024-03-06T08:27:19.2487847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,210.04,17.83,211.77
2024-03-06T08:28:18.9131600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,208.22,13.25,205.98
2024-03-06T08:29:18.0121813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,210.64,15.61,221.88
2024-03-06T08:30:18.2067187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,219.81,17.11,219.61
2024-03-06T08:31:18.4206914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,217.77,14,217.86
2024-03-06T08:32:18.0752691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,215.04,13.74,206.51
2024-03-06T08:33:18.2647796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,215.12,12.79,209.8
2024-03-06T08:34:17.9180403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,210.71,8.25,195.48
2024-03-06T08:35:17.0328214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,192,7.13,194.4
2024-03-06T08:36:17.2372133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,173.41,9.06,166.64
2024-03-06T08:37:17.4414259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,148.97,13.23,133.14
2024-03-06T08:38:17.0976105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,128.32,12.42,120.65
2024-03-06T08:39:17.2845519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,123.27,14.27,124.07
2024-03-06T08:40:16.9385227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,126.56,15.06,128.8
2024-03-06T08:41:16.0535675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,128.48,16.73,130.82
2024-03-06T08:42:16.2427345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,132.72,15.25,124.12
2024-03-06T08:43:15.9042776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,132.79,14.34,137.44
2024-03-06T08:44:15.0113783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,131.05,13.33,129.43
2024-03-06T08:45:15.2154709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,129.62,13.82,135.15
2024-03-06T08:46:15.3945242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,128.88,14.86,130
2024-03-06T08:47:15.0693045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,127.27,13.56,120.77
2024-03-06T08:48:15.2631844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,125.55,15.6,125.92
2024-03-06T08:49:14.9171038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,128.76,17.52,123.36
2024-03-06T08:50:14.0310108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,131.98,17.05,136.54
2024-03-06T08:51:14.2209681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,133.37,15.57,139.92
2024-03-06T08:52:14.4250575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,139.42,14.56,146.57
2024-03-06T08:53:14.0895304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,141.98,16.93,145.03
2024-03-06T08:54:14.2931147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,139.39,16.97,139.32
2024-03-06T08:55:13.9324878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,137.04,15.54,126.28
2024-03-06T08:56:13.0373494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,140.72,17.71,144.85
2024-03-06T08:57:13.2316583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,142.14,22.24,135.85
2024-03-06T08:58:13.4460672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,144.64,20.47,147.64
2024-03-06T08:59:13.0851748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,144.89,20.35,147.24
2024-03-06T09:00:13.2896292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,147.31,17.24,152.3
2024-03-06T09:01:12.9435513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,161.92,15.45,160.26
2024-03-06T09:02:12.0576823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,170.53,15.7,181.17
2024-03-06T09:03:12.2468655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,188.88,18.47,198.21
2024-03-06T09:04:11.9084622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,201.62,17.71,203.88
2024-03-06T09:05:11.0056586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,207.44,15.56,204.61
2024-03-06T09:06:11.2198233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,209.27,17.57,207.65
2024-03-06T09:07:11.4238281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,210.92,15.07,207.06
2024-03-06T09:08:11.0633979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,204.78,18.24,196.97
2024-03-06T09:09:11.2577059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,206.41,16.18,209.94
2024-03-06T09:10:10.9218755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,209.36,18.75,214.9
2024-03-06T09:11:10.0258023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,206.85,17.88,206.94
2024-03-06T09:12:10.2155071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,209.29,13.41,202.19
2024-03-06T09:13:10.4298826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,206.57,12.86,196.25
2024-03-06T09:14:10.0834131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,198.26,14.31,193.59
2024-03-06T09:15:10.2784287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,196.94,15.08,203.74
2024-03-06T09:16:09.9376151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,210.12,19.61,218.43
2024-03-06T09:17:09.0512970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,217.19,21.04,229.58
2024-03-06T09:18:09.2554414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,233.98,23.57,240.52
2024-03-06T09:19:08.9102497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,237,23.6,236.32
2024-03-06T09:20:08.0338387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,236.26,19.59,238.71
2024-03-06T09:21:08.2232455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,237.75,4.25,248.13
2024-03-06T09:22:08.4280974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,191.86,13.61,193.61
2024-03-06T09:23:08.0918095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,177.12,14.72,169.81
2024-03-06T09:24:08.2963664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,158.34,18.03,150.56
2024-03-06T09:25:07.9361699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,152.44,18.42,156.34
2024-03-06T09:26:07.0497946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,146.41,20.1,134.95
2024-03-06T09:27:07.2545551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,142.6,19.55,146
2024-03-06T09:28:06.9283930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,144.04,17.96,146.78
2024-03-06T09:29:06.0277755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,144.63,16.89,150.64
2024-03-06T09:30:06.2263542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,144.63,17.14,141.65
2024-03-06T09:31:06.4258349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,145.83,18.41,147.9
2024-03-06T09:32:06.0900286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,147.62,19.91,148.76
2024-03-06T09:33:06.2942217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,146.57,18.77,137.93
2024-03-06T09:34:05.9339456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,140.64,20.09,140.56
2024-03-06T09:35:05.0481852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,143.25,18.82,152.45
2024-03-06T09:36:05.2522882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,151.21,19.62,150.53
2024-03-06T09:37:05.4570109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,147.63,19.73,144.65
2024-03-06T09:38:05.1058787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,147.66,17.83,144.56
2024-03-06T09:39:05.3002598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,147.9,17.73,148
2024-03-06T09:40:04.9643440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,146.46,18.42,152.89
2024-03-06T09:41:04.0788273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,145.45,17.96,147.03
2024-03-06T09:42:04.2585380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,140.45,18.5,138.63
2024-03-06T09:43:03.9290585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,144.49,19.12,141.01
2024-03-06T09:44:03.0359998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,144.78,22.34,144.88
2024-03-06T09:45:03.2402958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,148.42,19.3,145.87
2024-03-06T09:46:03.4396820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,147.25,18.57,146.38
2024-03-06T09:47:03.0943166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,147.06,20.92,144.17
2024-03-06T09:48:03.2986457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,149.86,19.68,156.65
2024-03-06T09:49:02.9622993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,148.36,19.84,151.76
2024-03-06T09:50:02.0767093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,160.96,14.52,172.88
2024-03-06T09:51:02.2661610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,174.5,10.5,183.54
2024-03-06T09:52:01.9379801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,194,16.39,204.05
2024-03-06T09:53:01.0448863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,210.21,19.76,201.95
2024-03-06T09:54:01.2488448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,209.94,18.48,213.41
2024-03-06T09:55:01.4387994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,209.23,17.44,199.87
2024-03-06T09:56:01.1030013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,209.55,19.36,215.23
2024-03-06T09:57:01.3070909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,213.1,16.91,204.95
2024-03-06T09:58:00.9607194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,210.41,17.3,207.03
2024-03-06T09:59:00.0605536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,212.23,18.79,222.19
2024-03-06T10:00:00.2751010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,205.95,18.47,198.95
2024-03-06T10:00:59.9285969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,202.84,11.83,207.23
2024-03-06T10:01:59.0433477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,208.65,14.64,211.24
2024-03-06T10:02:59.2488222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,205.69,10.77,194.07
2024-03-06T10:03:59.4463770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,206.03,13.97,207.61
2024-03-06T10:04:59.1106847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,201.02,11.9,183.22
2024-03-06T10:05:59.3246623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,190.92,12.69,198.4
2024-03-06T10:06:58.9688698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,178,13.78,170.16
2024-03-06T10:07:58.0790935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,159.03,19.74,151.36
2024-03-06T10:08:58.2833327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,147.26,19.56,142.71
2024-03-06T10:09:57.9538058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,138.68,14.97,134.53
2024-03-06T10:10:57.0612018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,147.12,17.76,149.82
2024-03-06T10:11:57.2508748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,154.47,17.14,148.35
2024-03-06T10:12:57.4551301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,150.01,15.38,148.86
2024-03-06T10:13:57.1196678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,144.81,14.33,149.5
2024-03-06T10:14:57.3232314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,149.06,17.61,147.66
2024-03-06T10:15:56.9778244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,145.83,20.07,149.78
2024-03-06T10:16:56.0865971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,146.11,21.86,141.54
2024-03-06T10:17:56.2908552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,145.24,21.28,148.31
2024-03-06T10:18:55.9624227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,145.91,19.96,140.66
2024-03-06T10:19:55.0599045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,141.48,17.49,143.08
2024-03-06T10:20:55.2493028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,136.02,19.67,140.02
2024-03-06T10:21:55.4531532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,141.56,18.7,139.47
2024-03-06T10:22:55.1169967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,147.51,15.86,148.99
2024-03-06T10:23:55.3318109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,141.74,18.07,146.2
2024-03-06T10:24:54.9715021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,149.23,19.38,150.77
2024-03-06T10:25:54.0857149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,147.52,18.3,155.09
2024-03-06T10:26:54.2991007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,143.7,19.04,133.46
2024-03-06T10:27:53.9702227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,136.43,19.83,136.55
2024-03-06T10:28:53.0574562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,135.34,21.37,141.31
2024-03-06T10:29:53.2472915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,142.1,12.98,138.05
2024-03-06T10:30:53.4515214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,140.22,15.36,139.51
2024-03-06T10:31:53.1159197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,140.97,17.19,142.22
2024-03-06T10:32:53.3100579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,142.37,16.87,154.8
2024-03-06T10:33:52.9597768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,147.2,18.32,153.77
2024-03-06T10:34:52.0632838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,155.93,16.86,162.47
2024-03-06T10:35:52.2777884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,176.24,17.31,196.92
2024-03-06T10:36:52.4718610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,204.21,16.21,207.5
2024-03-06T10:37:52.1211071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,215.16,13.67,225.95
2024-03-06T10:38:52.3252144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,215.48,12.93,217.48
2024-03-06T10:39:51.9801328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,214.8,14.06,212.58
2024-03-06T10:40:51.0936829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,208.72,10.97,204.02
2024-03-06T10:41:51.2833365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,215.76,12.29,229.19
2024-03-06T10:42:50.9376382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,207.06,17.5,191.11
2024-03-06T10:43:50.0419686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,205.15,13.48,211.1
2024-03-06T10:44:50.2463514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,213.35,17.5,226.13
2024-03-06T10:45:50.4502115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,224.92,16,234.77
2024-03-06T10:46:50.0900426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,227.89,16.1,224.24
2024-03-06T10:47:50.2941344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,222.13,13.92,215.75
2024-03-06T10:48:49.9584992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,218.78,16.63,218.27
2024-03-06T10:49:49.0625033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,219.06,13.54,213.75
2024-03-06T10:50:49.2521473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,218.28,13.95,215.39
2024-03-06T10:51:49.4560194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,216.35,14.33,226.81
2024-03-06T10:52:49.1102645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,219.67,15.36,227.66
2024-03-06T10:53:49.3146777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,222.07,12.32,228.81
2024-03-06T10:54:48.9537491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,220.81,15.85,214.07
2024-03-06T10:55:48.0580668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,218.62,14.8,214.25
2024-03-06T10:56:48.2726220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,211.02,15.04,215.34
2024-03-06T10:57:48.4760171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,211.71,13.46,209.88
2024-03-06T10:58:48.1302148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,211.98,12.35,229.4
2024-03-06T10:59:48.3200647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,214.49,10.5,228.2
2024-03-06T11:00:47.9847641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,217.93,16.85,217.7
2024-03-06T11:01:47.0887976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,219.38,13.85,218.84
2024-03-06T11:02:47.2925237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,220.41,14.68,230.94
2024-03-06T11:03:46.9417322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,221.63,16.49,213.13
2024-03-06T11:04:46.0562605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,214.56,15.02,222.35
2024-03-06T11:05:46.2500944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,222.36,13.95,223.07
2024-03-06T11:06:46.4548937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,212.82,15.12,212.54
2024-03-06T11:07:46.1038625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,216.85,13.63,213.94
2024-03-06T11:08:46.3087671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,220.99,13.25,219.84
2024-03-06T11:09:45.9627589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,219.2,15.01,209.89
2024-03-06T11:10:45.0764758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,221.64,14.92,222.82
2024-03-06T11:11:45.2647091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,214.45,13.2,214.75
2024-03-06T11:12:45.4601245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,223.1,12.67,231.89
2024-03-06T11:13:45.1142228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,228.61,15.23,228.04
2024-03-06T11:14:45.3187983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,209.93,17.08,191.3
2024-03-06T11:15:44.9727957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,186.5,16.03,186.2
2024-03-06T11:16:44.0721745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,199.84,15.21,206.52
2024-03-06T11:17:44.2764868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,211.26,16.55,209.68
2024-03-06T11:18:44.4809830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,206.71,14.84,202.89
2024-03-06T11:19:44.1456232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,213.12,16.72,198.93
2024-03-06T11:20:44.3349541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,204.89,17.39,212.78
2024-03-06T11:21:43.9855401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,205.38,14,201.91
2024-03-06T11:22:43.0826111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,196.43,13.47,201.8
2024-03-06T11:23:43.2867278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,203.77,12.58,215.14
2024-03-06T11:24:43.4765038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,215.04,16.11,220.58
2024-03-06T11:25:43.1311512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,221.96,12.61,214.19
2024-03-06T11:26:43.3350389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,220.29,11.81,219.77
2024-03-06T11:27:42.9889454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,211.26,14.33,206.38
2024-03-06T11:28:42.0929736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,199.18,15.53,194.41
2024-03-06T11:29:42.2831559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,195.79,13.98,208.27
2024-03-06T11:30:42.4771426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,210.99,13.2,209.1
2024-03-06T11:31:42.1318041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,207.06,11.59,228.05
2024-03-06T11:32:42.3354800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,202.95,15.73,189.04
2024-03-06T11:33:41.9746020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,186.68,14.99,201.63
2024-03-06T11:34:41.0794289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,199.95,14.39,200.05
2024-03-06T11:35:41.2837397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,200.97,11.52,200.53
2024-03-06T11:36:41.4779640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,189,14.68,178.55
2024-03-06T11:37:41.1272669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,193.66,18.32,199.16
2024-03-06T11:38:41.3217144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,208.95,14.82,211.43
2024-03-06T11:39:40.9655824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,217.21,17.3,208.91
2024-03-06T11:40:40.0800806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,211.85,14.54,218.71
2024-03-06T11:41:40.2861248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,216.12,15.46,216.16
2024-03-06T11:42:40.4733767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,209.64,19.14,206.42
2024-03-06T11:43:40.1275078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,210.82,17.28,199.28
2024-03-06T11:44:40.3315533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,211.22,15.08,206.88
2024-03-06T11:45:39.9857491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,205.49,16.24,200.99
2024-03-06T11:46:39.0856790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,196.47,14.53,188.09
2024-03-06T11:47:39.2890769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,196.89,16.13,194.22
2024-03-06T11:48:39.4836031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,190.57,18.25,188.13
2024-03-06T11:49:39.1377936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,190.78,9.7,198.7
2024-03-06T11:50:39.3278401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,204.52,15.33,197.02
2024-03-06T11:51:38.9920895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,204.75,18.42,210.96
2024-03-06T11:52:38.0954356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,215.74,17.63,218.83
2024-03-06T11:53:38.3002031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,215.24,19.33,214.8
2024-03-06T11:54:38.4841289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,212.54,17.97,219.3
2024-03-06T11:55:38.1437979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,218.22,16.67,214.16
2024-03-06T11:56:38.3381445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,217.04,18.33,212.81
2024-03-06T11:57:37.9920643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,213.06,17.88,213.04
2024-03-06T11:58:37.0964797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,217.19,15.35,226.03
2024-03-06T11:59:37.2854820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,222.09,13.64,219.41
2024-03-06T12:00:37.4902337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,221.27,14.35,223.33
2024-03-06T12:01:37.1446955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,226.73,15.32,217.43
2024-03-06T12:02:37.3488940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,224.27,14.04,225.19
2024-03-06T12:03:36.9877830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,220.73,18.49,202.93
2024-03-06T12:04:36.1024894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,194.35,10.94,193.47
2024-03-06T12:05:36.2957901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,182.87,9.13,157.33
2024-03-06T12:06:35.9606197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,157.22,11.69,151.81
2024-03-06T12:07:35.0502803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,147.29,16.31,133.65
2024-03-06T12:08:35.2540850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,136.72,18.11,138.82
2024-03-06T12:09:35.4581945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,137.88,19.73,134.28
2024-03-06T12:10:35.1127672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,132.81,18.76,124.8
2024-03-06T12:11:35.3168676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,121.37,23.24,120.92
2024-03-06T12:12:34.9564450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,116.87,23.56,115.89
2024-03-06T12:13:34.0703611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,120.98,27.11,132.88
2024-03-06T12:14:34.2750356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,141.08,18.28,135.33
2024-03-06T12:15:34.4683942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,136.74,20.86,139.89
2024-03-06T12:16:34.1086693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,138.12,25.34,140.24
2024-03-06T12:17:34.3127586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,135.42,22.45,135.99
2024-03-06T12:18:33.9766942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,134.8,20.81,128.05
2024-03-06T12:19:33.0803827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,132.64,25.36,136.08
2024-03-06T12:20:33.2703021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,137.91,23.6,140.67
2024-03-06T12:21:33.4742226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,135.63,27.71,137.14
2024-03-06T12:22:33.1185129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,135.46,25.26,133.34
2024-03-06T12:23:33.3333328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,130.71,26.77,128.64
2024-03-06T12:24:32.9868102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,129.53,25.44,129.29
2024-03-06T12:25:32.0863337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,131.96,26.78,135.32
2024-03-06T12:26:32.2910399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,133.17,24.36,134.14
2024-03-06T12:27:32.4946135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,133.14,26.04,131.58
2024-03-06T12:28:32.1387497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,133.46,24.67,129.37
2024-03-06T12:29:32.3283842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,134.19,25.6,134.01
2024-03-06T12:30:31.9932262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,134.61,26.57,133.89
2024-03-06T12:31:31.0873849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,131.49,24.65,133.02
2024-03-06T12:32:31.2912468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,130.89,24.36,132.42
2024-03-06T12:33:31.4907495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,136.68,26.91,135.07
2024-03-06T12:34:31.1448190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,139.29,23.79,138.64
2024-03-06T12:35:31.3489474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,134.16,27.3,131.81
2024-03-06T12:36:30.9937627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,132.64,27.09,132.31
2024-03-06T12:37:30.1052362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,132.21,26.85,133.28
2024-03-06T12:38:30.2968318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,135.84,25.41,141.43
2024-03-06T12:39:30.5009149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,136.37,24.63,131.51
2024-03-06T12:40:30.1654650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,134.73,25.24,136.97
2024-03-06T12:41:30.3595110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,142.56,23.47,144.74
2024-03-06T12:42:29.9994880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,141.88,23.15,143.02
2024-03-06T12:43:29.1046710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,143.29,23.45,141.79
2024-03-06T12:44:29.3074429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,138.71,24.9,131.91
2024-03-06T12:45:29.5121801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,137.6,19.51,133.61
2024-03-06T12:46:29.1513260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,137.47,25.07,137.5
2024-03-06T12:47:29.3554264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,138.49,22.6,134.68
2024-03-06T12:48:29.0000150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,137.37,23.55,135.3
2024-03-06T12:49:29.2134823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,140.74,20.78,144.55
2024-03-06T12:50:29.3936168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,141.73,20.74,139.2
2024-03-06T12:51:29.0470159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,143.4,21.74,144.56
2024-03-06T12:52:29.2515365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,138.39,23.36,137.02
2024-03-06T12:53:29.4553678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,138.97,23.5,139.36
2024-03-06T12:54:29.1101385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,141.45,22.82,140.39
2024-03-06T12:55:29.2996707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,141.97,20.43,146.89
2024-03-06T12:56:29.4936854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,139.55,22.11,138.44
2024-03-06T12:57:29.1583850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,144.85,22.77,136.02
2024-03-06T12:58:29.3622059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,137.96,26.41,142.93
2024-03-06T12:59:28.9915073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,144.11,18.35,140.78
2024-03-06T13:00:28.1060549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,152.9,17.3,173.2
2024-03-06T13:01:28.3095655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,181.19,17.29,190.61
2024-03-06T13:02:28.5040367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,185.65,16.34,194.53
2024-03-06T13:03:28.1438262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,192.15,18.5,191.03
2024-03-06T13:04:28.3476860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,189.98,16.56,189.23
2024-03-06T13:05:28.0015990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,191.1,17.23,197.21
2024-03-06T13:06:28.2067079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,192.01,17.49,196.74
2024-03-06T13:07:28.4001278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,192.54,19.42,187.8
2024-03-06T13:08:28.0465980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,180.77,19,176.33
2024-03-06T13:09:28.2547120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,177.13,19.18,184.53
2024-03-06T13:10:28.4550597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,181.81,18.02,183.97
2024-03-06T13:11:28.1127203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,187.04,21.08,185.1
2024-03-06T13:12:28.3019185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,184.39,19.81,187.96
2024-03-06T13:13:28.5065130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,188.9,20.77,193.46
2024-03-06T13:14:28.1604155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,187.37,18.19,184.39
2024-03-06T13:15:28.3548240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,182.12,18.33,185.63
2024-03-06T13:16:27.9940563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,183.16,17.12,175.39
2024-03-06T13:17:27.1188152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,178.67,13.89,178.48
2024-03-06T13:18:27.3230461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,180.36,13.72,182.1
2024-03-06T13:19:27.5168040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,174.53,14.77,178.12
2024-03-06T13:20:27.1660724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,182.58,14.86,194.52
2024-03-06T13:21:27.3708091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,193.3,16.88,195.56
2024-03-06T13:22:27.0249207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,188.1,16.43,182.88
2024-03-06T13:23:27.2392349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,190.36,15.02,183.36
2024-03-06T13:24:27.4434681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,185.43,13.71,187.14
2024-03-06T13:25:27.0822345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,187.27,13.93,196.22
2024-03-06T13:26:27.2972583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,185.32,13.53,190.36
2024-03-06T13:27:27.5007471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,184.77,16.87,179.34
2024-03-06T13:28:27.1549756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,176.54,15.37,169.36
2024-03-06T13:29:27.3443578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,173.34,15.44,183.13
2024-03-06T13:30:27.0019775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,180.42,16.74,179.96
2024-03-06T13:31:27.2136255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,182.89,15.06,182.59
2024-03-06T13:32:27.4170735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,179.55,16.63,175.19
2024-03-06T13:33:27.0668047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,177.69,17.04,179.06
2024-03-06T13:34:27.2705627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,186.17,18.73,194.92
2024-03-06T13:35:27.4754184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,179.45,15.81,172.92
2024-03-06T13:36:27.1397655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,175.25,14.43,180.5
2024-03-06T13:37:27.3437376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,176.89,16.34,175.87
2024-03-06T13:38:26.9835087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,180.36,17.46,181.48
2024-03-06T13:39:26.1068157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,179.62,14.3,181.85
2024-03-06T13:40:26.3120576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,183.27,14.88,182.26
2024-03-06T13:41:26.5262728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,183.35,14.87,178.53
2024-03-06T13:42:26.1651195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,182.36,12.68,185.8
2024-03-06T13:43:26.3692237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,188.12,16.71,195.39
2024-03-06T13:44:26.0333767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,189.65,15.08,187.18
2024-03-06T13:45:26.2278814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,181.59,14.7,170.31
2024-03-06T13:46:26.4173243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,168.76,15.59,177.3
2024-03-06T13:47:26.0713751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,171.03,13.74,170.59
2024-03-06T13:48:26.2855963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,171.61,13.38,185.52
2024-03-06T13:49:26.4797707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,173.73,13.24,169.68
2024-03-06T13:50:26.1294788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,186.13,14.19,186.78
2024-03-06T13:51:26.3331998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,187.63,14.19,185.93
2024-03-06T13:52:25.9975669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,173.44,14.06,178.72
2024-03-06T13:53:25.1125137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,175.97,11.58,182.12
2024-03-06T13:54:25.3058888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,175.67,13.29,178.21
2024-03-06T13:55:25.5058595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,176.56,14.31,179.09
2024-03-06T13:56:25.1702684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,186.28,14.97,184.44
2024-03-06T13:57:25.3743454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,191.14,15.45,194.44
2024-03-06T13:58:25.0382398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,183.06,15.1,188.3
2024-03-06T13:59:25.2298463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,181.34,11.12,173.86
2024-03-06T14:00:25.4317341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,184.01,11.64,183.92
2024-03-06T14:01:25.0863651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,179.45,13.03,184.2
2024-03-06T14:02:25.2907595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,179.13,12.57,172.96
2024-03-06T14:03:25.4903867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,184.39,14.81,189.76
2024-03-06T14:04:25.1439469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,184.59,13.2,182.81
2024-03-06T14:05:25.3387456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,191.04,13.22,186.18
2024-03-06T14:06:25.0029801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,182.08,15.12,169.92
2024-03-06T14:07:25.1965417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,174.42,13.95,176.67
2024-03-06T14:08:25.3866436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,177.81,11.53,181.58
2024-03-06T14:09:25.0511077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,186.94,15.61,190.58
2024-03-06T14:10:25.2542074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,174.13,13.53,173.15
2024-03-06T14:11:25.4492006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,183.98,14.2,196.7
2024-03-06T14:12:25.0986931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,194.39,15.09,198.32
2024-03-06T14:13:25.3030577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,198.85,14.16,194.97
2024-03-06T14:14:25.5171693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,195.05,13.59,203.32
2024-03-06T14:15:25.1614428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,196.19,12.57,188.43
2024-03-06T14:16:25.3606923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,182.46,15.05,186.85
2024-03-06T14:17:25.0145087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,186.09,15.49,177.21
2024-03-06T14:18:25.2194036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,176.26,14.89,177.63
2024-03-06T14:19:25.4234818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,173.97,12.77,176.65
2024-03-06T14:20:25.0717725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,177.14,14.45,174.55
2024-03-06T14:21:25.2669577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,191.8,14.67,193.29
2024-03-06T14:22:25.4808857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,199.68,14.46,195.93
2024-03-06T14:23:25.1452261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,195.52,16.25,188.44
2024-03-06T14:24:25.3597621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,188.25,22.28,181.1
2024-03-06T14:25:24.9988159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,174.22,19.46,167.03
2024-03-06T14:26:24.1026345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,155.48,15.51,152.75
2024-03-06T14:27:24.3070624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,137.23,17.68,133.82
2024-03-06T14:28:24.5214600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,128.33,23.05,133.3
2024-03-06T14:29:24.1513445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,131.41,22.59,130.71
2024-03-06T14:30:24.3654444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,130.6,21.23,131.21
2024-03-06T14:31:24.0195522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,131.66,21.88,129.31
2024-03-06T14:32:24.2237833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,130.2,20.58,130.27
2024-03-06T14:33:24.4133290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,130.75,23.29,131.08
2024-03-06T14:34:24.0874349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,125.58,25.86,128.27
2024-03-06T14:35:24.2819609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,132.56,24.3,133.25
2024-03-06T14:36:24.4862049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,135.87,22.13,140.26
2024-03-06T14:37:24.1501036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,131.67,22.7,133.67
2024-03-06T14:38:24.3396522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,130.96,18.4,130.17
2024-03-06T14:39:23.9938254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,130.28,18.66,129.39
2024-03-06T14:40:23.1074477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,132.42,21.52,135.6
2024-03-06T14:41:23.3116750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,134.33,22.16,135.81
2024-03-06T14:42:23.5013134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,136.01,24.57,139.94
2024-03-06T14:43:23.1652455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,138,26.03,131.51
2024-03-06T14:44:23.3596709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,135.48,25.42,135.36
2024-03-06T14:45:23.0145610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,132.83,27.66,135.68
2024-03-06T14:46:23.2038460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,133.53,26.57,128.93
2024-03-06T14:47:23.4175732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,132.31,30.98,132.1
2024-03-06T14:48:23.0614736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,127.87,27.2,128.67
2024-03-06T14:49:23.2661144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,134,23.28,131.55
2024-03-06T14:50:23.4805556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,125.73,28.64,126.17
2024-03-06T14:51:23.1098379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,125.02,30.75,127.08
2024-03-06T14:52:23.3236358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,128.85,30.71,128.33
2024-03-06T14:53:23.5283572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.8,126,31.76,119.43
2024-03-06T14:54:23.1826298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.95,120.16,32.79,118.97
2024-03-06T14:55:23.3719537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.22,118.75,31.56,122.18
2024-03-06T14:56:23.0259357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,122.76,28.38,121.2
2024-03-06T14:57:23.2402877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,119.71,27.66,121.23
2024-03-06T14:58:23.4347201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,120.71,27.65,118.62
2024-03-06T14:59:23.0740111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,119.22,29.12,119.03
2024-03-06T15:00:23.2782606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,116.66,29.28,114.84
2024-03-06T15:01:23.4827068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.01,115.62,28.43,117.62
2024-03-06T15:02:23.1370714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,117.98,27.88,117.34
2024-03-06T15:03:23.3166501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,115.32,28.57,113.23
2024-03-06T15:04:23.5205296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,114.02,26.41,117.08
2024-03-06T15:05:23.1846358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,115.21,23.89,108.03
2024-03-06T15:06:23.3892582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,109.68,22.27,108.96
2024-03-06T15:07:23.0327399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,106.06,22.98,105.41
2024-03-06T15:08:23.2220340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,105,20.83,106.58
2024-03-06T15:09:23.4171905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,101.11,20.84,102.22
2024-03-06T15:10:23.0813934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,96.53,18.89,96.53
2024-03-06T15:11:23.2852258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,101.51,20.46,106.16
2024-03-06T15:12:23.4851110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,100.11,24.86,90.31
2024-03-06T15:13:23.1389863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,103.18,27.29,106.23
2024-03-06T15:14:23.3328617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,116.28,25.6,122.28
2024-03-06T15:15:23.5373460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,131.23,28.56,137.41
2024-03-06T15:16:23.1864936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,129.61,27.4,129.16
2024-03-06T15:17:23.3810228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,130.43,24.78,130.75
2024-03-06T15:18:23.0447344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,137.12,23.57,143.5
2024-03-06T15:19:23.2491382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,147.54,17.71,148.95
2024-03-06T15:20:23.4432697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,168.96,19.45,176.96
2024-03-06T15:21:23.0929798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,180.25,15.98,179.36
2024-03-06T15:22:23.2967856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,176.92,16.03,185.72
2024-03-06T15:23:23.5013823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,186.32,14.14,176.93
2024-03-06T15:24:23.1554882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,185.51,13.61,182.89
2024-03-06T15:25:23.3349677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,175,11.17,167.9
2024-03-06T15:26:23.5390371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,171.62,13.32,173.58
2024-03-06T15:27:23.2038555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,175.21,11.6,179.97
2024-03-06T15:28:23.4076639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,184.67,16.16,179.75
2024-03-06T15:29:23.0470540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,191.37,16.24,186.13
2024-03-06T15:30:23.2511863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,185.85,12.76,181.03
2024-03-06T15:31:23.4656219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,182.18,14.57,176.74
2024-03-06T15:32:23.1103738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,170.43,12.46,161.69
2024-03-06T15:33:23.2995862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,165.82,17.11,172.44
2024-03-06T15:34:23.4937188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,176.39,14.8,171.95
2024-03-06T15:35:23.1575147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,172.95,13.71,174.59
2024-03-06T15:36:23.3525594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,172,16.77,178.37
2024-03-06T15:37:23.5664730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,182.65,13.39,177.86
2024-03-06T15:38:23.1956443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,176.19,15.96,168.06
2024-03-06T15:39:23.3897279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,163.77,15.31,163.68
2024-03-06T15:40:23.0556180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,170.02,10.87,168.3
2024-03-06T15:41:23.2487810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,172.71,11.11,179.68
2024-03-06T15:42:23.4375890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,174.69,13.75,173.27
2024-03-06T15:43:23.0924906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,175.93,13.54,182.54
2024-03-06T15:44:23.2957795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,176.14,12.92,176.61
2024-03-06T15:45:23.5005432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,175.76,12.71,173.17
2024-03-06T15:46:23.1368606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,176.67,11.63,161.48
2024-03-06T15:47:23.3341873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,172.57,14.63,173.6
2024-03-06T15:48:23.5280607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,177.49,11.5,177.81
2024-03-06T15:49:23.1754858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,178.64,12.83,179.22
2024-03-06T15:50:23.3870112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,182.89,11.75,186.16
2024-03-06T15:51:23.0165161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,187.31,12.45,175.23
2024-03-06T15:52:23.2200715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,178.42,14.27,175.13
2024-03-06T15:53:23.4151154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,185.78,12.62,189.94
2024-03-06T15:54:23.0685153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,194.28,15.62,188.66
2024-03-06T15:55:23.2480363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,187.12,16.2,179.68
2024-03-06T15:56:23.4529923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,184.02,16.85,186.14
2024-03-06T15:57:23.1064138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,183.77,15.15,178.55
2024-03-06T15:58:23.3006139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,183.88,13.81,185.1
2024-03-06T15:59:23.5000115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,184.99,14.66,185.14
2024-03-06T16:00:23.1543306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,177.19,14.17,170.25
2024-03-06T16:01:23.3486981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,172.42,13.56,164.71
2024-03-06T16:02:23.5533363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,170.48,12.38,169.65
2024-03-06T16:03:23.1824935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,176.22,14.5,184.03
2024-03-06T16:04:23.3968929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,174.19,8.26,156.56
2024-03-06T16:05:23.0507786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,162.87,8,178.85
2024-03-06T16:06:23.2547623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,180.94,11.38,191.37
2024-03-06T16:07:23.4494953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,193.34,14.06,196
2024-03-06T16:08:23.0993344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,203.43,14.51,210.34
2024-03-06T16:09:23.3027192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,198.76,12.45,180.08
2024-03-06T16:10:23.5076075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,186.4,11.29,190.49
2024-03-06T16:11:23.1618704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,185.43,11.06,189.18
2024-03-06T16:12:23.3506045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,186.31,10.14,177.46
2024-03-06T16:13:23.5525873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,184.95,11.59,190.33
2024-03-06T16:14:23.2089593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,192.4,10.36,185.33
2024-03-06T16:15:23.4035646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,182.78,11.09,189.18
2024-03-06T16:16:23.0329984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,193.37,15.02,193.54
2024-03-06T16:17:23.2377341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,194.52,12.6,187.52
2024-03-06T16:18:23.4419546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,187.49,11.91,184.18
2024-03-06T16:19:23.0961192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,188.91,12.69,190.97
2024-03-06T16:20:23.2903128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,191.66,11.1,186.81
2024-03-06T16:21:23.4795870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,191.56,10.32,198.54
2024-03-06T16:22:23.1338989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,184.11,10.72,184.35
2024-03-06T16:23:23.3375748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,182.22,12.78,191.45
2024-03-06T16:24:23.5322786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,190.08,14.38,187.91
2024-03-06T16:25:23.1712363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,189.16,15.89,195.25
2024-03-06T16:26:23.3760608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,190.66,11.03,189.88
2024-03-06T16:27:23.0299394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,186.51,11.04,172.13
2024-03-06T16:28:23.2338908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,175.12,12.34,172.47
2024-03-06T16:29:23.4136049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,173.17,10.78,177.61
2024-03-06T16:30:23.0583648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,174.91,13.35,168.18
2024-03-06T16:31:23.2721466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,181.71,14.04,176.44
2024-03-06T16:32:23.4768565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,179.01,14.57,184.38
2024-03-06T16:33:23.1059176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,176.77,13.12,169.96
2024-03-06T16:34:23.3197529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,178.17,12.85,182.79
2024-03-06T16:35:23.5145809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,179.33,12,164.43
2024-03-06T16:36:23.1752058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,170.99,11.82,164.04
2024-03-06T16:37:23.3802069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,166.07,11,164.58
2024-03-06T16:38:23.5689618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,170.73,12.72,166.38
2024-03-06T16:39:23.2165275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,171.59,12.35,169.81
2024-03-06T16:40:23.4204144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,166.33,13.86,163.85
2024-03-06T16:41:23.0648978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,157.99,13.09,155.94
2024-03-06T16:42:23.2542201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,166.43,10.75,166.16
2024-03-06T16:43:23.4584713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,150.74,16.28,139.39
2024-03-06T16:44:23.1022358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,135.08,23.56,133.56
2024-03-06T16:45:23.3084783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,133.76,25.34,133.99
2024-03-06T16:46:23.4866699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,130.88,26.18,129.35
2024-03-06T16:47:23.1406511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,131.63,28.55,124.06
2024-03-06T16:48:23.3348438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,127.61,24.68,130.13
2024-03-06T16:49:23.5390404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,130.33,20.6,129.92
2024-03-06T16:50:23.2027939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,129.42,22.03,131.59
2024-03-06T16:51:23.3827015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,130.91,24.19,130.95
2024-03-06T16:52:23.0473292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,128.41,24.84,133.09
2024-03-06T16:53:23.2412235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,128.01,24.44,130.29
2024-03-06T16:54:23.4452601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,129.69,23.29,129.22
2024-03-06T16:55:23.0848560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,126.03,24.57,128.28
2024-03-06T16:56:23.2794455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,127.75,23.91,122.84
2024-03-06T16:57:23.4931566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,129.7,21.41,133.37
2024-03-06T16:58:23.1370678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,132.41,21.04,136.76
2024-03-06T16:59:23.3169366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,125.4,24.7,128.82
2024-03-06T17:00:23.5212176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,125.34,20.15,130.23
2024-03-06T17:01:23.1819263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,128.08,22.12,123.76
2024-03-06T17:02:23.3791824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,124.37,21.9,124.22
2024-03-06T17:03:23.5594344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,128.16,22.39,128.15
2024-03-06T17:04:23.2234514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,125.32,21.97,123.14
2024-03-06T17:05:23.4179022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,125.8,23.99,126.89
2024-03-06T17:06:23.0813497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,129.98,23.62,123.52
2024-03-06T17:07:23.2954159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,130.02,23.7,134.76
2024-03-06T17:08:23.4752882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,125.8,23.38,127.62
2024-03-06T17:09:23.1300013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,122.09,22.33,119.92
2024-03-06T17:10:23.3441880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,122.83,22.31,126.68
2024-03-06T17:11:23.5578129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,124.13,26.15,129.19
2024-03-06T17:12:23.1969624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,125.47,24.43,122.93
2024-03-06T17:13:23.4017033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,127.32,22.76,126.42
2024-03-06T17:14:23.0660175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,128.74,24.34,130.75
2024-03-06T17:15:23.2704180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,127.12,24.56,129.31
2024-03-06T17:16:23.4595332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,129.03,25.31,126.08
2024-03-06T17:17:23.1233802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,131.26,23.3,131.89
2024-03-06T17:18:23.3277291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,129.59,25.08,125.3
2024-03-06T17:19:23.5325848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,129.2,26.55,126.6
2024-03-06T17:20:23.1860760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,127.85,26.85,129.59
2024-03-06T17:21:23.3960093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,131.83,23.53,132.76
2024-03-06T17:22:23.0401081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,132.53,24.07,126.49
2024-03-06T17:23:23.2439604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,128.91,25.01,124.55
2024-03-06T17:24:23.4481990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,129.28,25.43,129.41
2024-03-06T17:25:23.0981432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,128.75,25.24,127.22
2024-03-06T17:26:23.3026038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,127.75,29.01,127.81
2024-03-06T17:27:23.5067360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,129.28,24.56,124.17
2024-03-06T17:28:23.1604210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,125.24,24.87,124.05
2024-03-06T17:29:23.3503161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,129.61,27.18,131.65
2024-03-06T17:30:23.5640121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,128.68,25.71,125.99
2024-03-06T17:31:23.2107363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,129.36,21.42,131.72
2024-03-06T17:32:23.4225478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,130.4,25.43,129.95
2024-03-06T17:33:23.0756355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,130.41,26.06,130.51
2024-03-06T17:34:23.2662534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,128.37,25.27,124.27
2024-03-06T17:35:23.4803986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,126.3,25.56,129.34
2024-03-06T17:36:23.1349652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,131.01,26.41,130.7
2024-03-06T17:37:23.3495619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,133.5,25.29,136.36
2024-03-06T17:38:23.5281651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,130.56,26.4,131.06
2024-03-06T17:39:23.2095420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,130.54,26.01,129.79
2024-03-06T17:40:23.4140075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,129.21,26.78,130.26
2024-03-06T17:41:23.0712521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,126.08,24.2,126.74
2024-03-06T17:42:23.2707365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,128.66,26.19,129.51
2024-03-06T17:43:23.4749583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,129.11,25.66,127.94
2024-03-06T17:44:23.1294719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,130.68,24.35,120.26
2024-03-06T17:45:23.3429064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,127.03,27.12,129.76
2024-03-06T17:46:23.5428942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,131.72,24.34,128.79
2024-03-06T17:47:23.2036710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,128.34,26.12,130.44
2024-03-06T17:48:23.4111126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,129.11,24.32,127.65
2024-03-06T17:49:23.0650144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,132.47,19.8,129.95
2024-03-06T17:50:23.2792430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,128.93,23.9,128.63
2024-03-06T17:51:23.4595090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,127.96,24.33,128.62
2024-03-06T17:52:23.1236785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,129.46,28.39,124.18
2024-03-06T17:53:23.3377294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,128.21,24.1,125.05
2024-03-06T17:54:23.5416246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,126.17,22.49,128.51
2024-03-06T17:55:23.1908217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,127.81,27.37,129.96
2024-03-06T17:56:23.3954203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,125.82,24.2,128.69
2024-03-06T17:57:23.0598837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,128.2,20.24,130.19
2024-03-06T17:58:23.2641700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,133.3,22.97,133.69
2024-03-06T17:59:23.4629848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,134.27,22.58,130.26
2024-03-06T18:00:23.1178706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,129.25,26.63,135.5
2024-03-06T18:01:23.3315582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,136.45,24.17,131.67
2024-03-06T18:02:23.5365308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,135.14,25.42,131.17
2024-03-06T18:03:23.1952957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,128.4,24.55,130.76
2024-03-06T18:04:23.3992547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,127.25,26.78,127.57
2024-03-06T18:05:23.0541794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,124.6,26.2,127.42
2024-03-06T18:06:23.2582539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,126.15,27.35,129.44
2024-03-06T18:07:23.4719515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,130.73,25.89,125.62
2024-03-06T18:08:23.1014133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,130.31,25.46,126.82
2024-03-06T18:09:23.3159239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,127.13,23.78,127.11
2024-03-06T18:10:23.5296279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,129.51,23.27,133.36
2024-03-06T18:11:23.1838456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,129.52,25.67,132.45
2024-03-06T18:12:23.3834515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,130.95,23.61,125.74
2024-03-06T18:13:23.0480635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,126.28,26.52,133.06
2024-03-06T18:14:23.2620789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,126.57,24.22,121.86
2024-03-06T18:15:23.4565233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,126.25,24.15,129.63
2024-03-06T18:16:23.1056218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,130.09,24.4,124.84
2024-03-06T18:17:23.3101300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,128.42,25.54,122.2
2024-03-06T18:18:23.5239504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,124.15,22.1,123.45
2024-03-06T18:19:23.1779146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,126.47,26.59,124.11
2024-03-06T18:20:23.3927687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,129.24,25.93,131.57
2024-03-06T18:21:23.5919705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,128.8,25.65,125.19
2024-03-06T18:22:23.2562332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,128.97,25.35,135.4
2024-03-06T18:23:23.4607980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,132.55,24.41,131.05
2024-03-06T18:24:23.1145966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,129.59,25.59,125.44
2024-03-06T18:25:23.3142986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,124.14,23.79,127.71
2024-03-06T18:26:23.5217888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,125.28,25.44,128.23
2024-03-06T18:27:23.1922167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,123.71,24.9,129.11
2024-03-06T18:28:23.3967136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,130.55,22.42,127.31
2024-03-06T18:29:23.5965627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,128.43,24.79,128.78
2024-03-06T18:30:23.2600906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,130.71,25.57,127.91
2024-03-06T18:31:23.4751447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,122.51,26.48,118.61
2024-03-06T18:32:23.1286809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,124.96,27.46,127.9
2024-03-06T18:33:23.3328610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,127.61,24.38,131.93
2024-03-06T18:34:23.5325313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,132.07,18.42,130.89
2024-03-06T18:35:23.1964303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,132.75,19.59,144.86
2024-03-06T18:36:23.4012928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,158.64,17.56,165.74
2024-03-06T18:37:23.0749243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,175.7,16.26,184.51
2024-03-06T18:38:23.2649397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,173.37,16.75,170.29
2024-03-06T18:39:23.4692090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,172.77,14.08,168.3
2024-03-06T18:40:23.1327050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,173.94,13.23,189.49
2024-03-06T18:41:23.3477157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,174.15,16.11,168.13
2024-03-06T18:42:23.5365485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,171.99,11.59,159.88
2024-03-06T18:43:23.2109142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,168.74,10.7,181.83
2024-03-06T18:44:23.4148938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,180.31,12.99,179.88
2024-03-06T18:45:23.0696694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,174.35,11.82,174.39
2024-03-06T18:46:23.2691046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,161.74,18.59,163.87
2024-03-06T18:47:23.4729091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,173.02,12.71,187.27
2024-03-06T18:48:23.1378257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,175.57,15.59,167.03
2024-03-06T18:49:23.3519445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,172.98,13.96,172.52
2024-03-06T18:50:23.5655512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,181.48,12.22,179.69
2024-03-06T18:51:23.2156508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,189.16,12.37,193.59
2024-03-06T18:52:23.4290619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,182.78,14.05,184.47
2024-03-06T18:53:23.0933815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,174.89,14.43,174.78
2024-03-06T18:54:23.3080205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,170.18,14.6,161.54
2024-03-06T18:55:23.5087450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,169.85,15.24,172.38
2024-03-06T18:56:23.1717759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,178.96,13.21,171.87
2024-03-06T18:57:23.3759092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,172.24,12.09,173.47
2024-03-06T18:58:23.5899931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,156.36,11.74,152.51
2024-03-06T18:59:23.2493731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,163.32,14.04,165.22
2024-03-06T19:00:23.4539338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,170.39,12.8,182.46
2024-03-06T19:01:23.1083957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,177.23,14.52,165.31
2024-03-06T19:02:23.3121977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,173.33,11.42,182.05
2024-03-06T19:03:23.5364777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,180.51,11.52,191.2
2024-03-06T19:04:23.1762971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,177.88,12,183.55
2024-03-06T19:05:23.3899699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,180.5,15.7,180.34
2024-03-06T19:06:23.6041113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,181.02,12.51,173.69
2024-03-06T19:07:23.2783323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,174.88,10.73,177.23
2024-03-06T19:08:23.4783179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,175.7,10.53,174.83
2024-03-06T19:09:23.1416790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,179.99,13.04,184.46
2024-03-06T19:10:23.3466807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,183.17,14.81,175.92
2024-03-06T19:11:23.5702831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,179.97,13.26,175.69
2024-03-06T19:12:23.2099572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,174.24,13.23,176.37
2024-03-06T19:13:23.4247245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,187,14.32,190.58
2024-03-06T19:14:23.0989674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,194.48,12.72,183.82
2024-03-06T19:15:23.3129151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,196.12,13.11,198.9
2024-03-06T19:16:23.5019230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,224.77,14.62,225.94
2024-03-06T19:17:23.1662503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,221.07,13.74,213.25
2024-03-06T19:18:23.3901667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,224.91,10.56,227.51
2024-03-06T19:19:23.5951360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,221.88,9.45,215.58
2024-03-06T19:20:23.2691446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,214.23,10.48,221.01
2024-03-06T19:21:23.4585870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,209.04,10.75,223.92
2024-03-06T19:22:23.1227876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,224.55,9.46,223.25
2024-03-06T19:23:23.3370184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,217.25,8.59,213.27
2024-03-06T19:24:23.5507564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,211.14,5.35,196.62
2024-03-06T19:25:23.2008755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,226.54,7.51,232.09
2024-03-06T19:26:23.4146175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,206.53,6.19,227.17
2024-03-06T19:27:23.0795449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,222.15,7.41,220.69
2024-03-06T19:28:23.2934939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,207.58,7.21,187.16
2024-03-06T19:29:23.4928611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,199.47,7.48,202.97
2024-03-06T19:30:23.1473170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,209.44,6.1,225.03
2024-03-06T19:31:23.3716202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,214.06,9.86,200.41
2024-03-06T19:32:23.5851669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,207.06,8.92,233.69
2024-03-06T19:33:23.2392561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,216.27,8.03,226.27
2024-03-06T19:34:23.4392363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,211.11,10.14,209.84
2024-03-06T19:35:23.1034777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,212.99,8.27,219.07
2024-03-06T19:36:23.3172019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,214.55,6.48,209.58
2024-03-06T19:37:23.5220512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,219.31,8.27,219.65
2024-03-06T19:38:23.1711363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,218.62,7.47,227.87
2024-03-06T19:39:23.3954073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,220.02,9.62,195.22
2024-03-06T19:40:23.5995110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,216.44,9.86,210.95
2024-03-06T19:41:23.2840265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,215.03,7.1,198.3
2024-03-06T19:42:23.4635973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,209.32,7.91,215.12
2024-03-06T19:43:23.1270358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,216.76,10.43,194.57
2024-03-06T19:44:23.3422367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,212.88,7.87,198.01
2024-03-06T19:45:23.5560901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,213.47,8.99,217.28
2024-03-06T19:46:23.2156588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,228.89,7.3,228.49
2024-03-06T19:47:23.4196206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,215.92,8.2,200.43
2024-03-06T19:48:23.0839238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,206.62,8.37,187.89
2024-03-06T19:49:23.2980757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,184.97,12.11,183.06
2024-03-06T19:50:23.5121857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,177.65,10.88,157.52
2024-03-06T19:51:23.1614846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,162.79,12.76,167.85
2024-03-06T19:52:23.3759590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,193.28,14.27,206.77
2024-03-06T19:53:23.5901934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,206.23,12.48,207.21
2024-03-06T19:54:23.2646016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,228.76,15.25,232
2024-03-06T19:55:23.4541072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,226.15,16.19,227.01
2024-03-06T19:56:23.1279326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,222.74,13.67,223.18
2024-03-06T19:57:23.3424553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,219.67,14.49,215.79
2024-03-06T19:58:23.5570370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,210.42,15.12,211.88
2024-03-06T19:59:23.2164304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,213.74,14.4,218.17
2024-03-06T20:00:23.4305312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,214.76,11.93,215.17
2024-03-06T20:01:23.0943029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,218.38,10.49,206.32
2024-03-06T20:02:23.3188113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,206.43,10.25,220.72
2024-03-06T20:03:23.5329180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,214.27,9.63,211.6
2024-03-06T20:04:23.1819204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,213.43,12.49,220.08
2024-03-06T20:05:23.3966756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,211.29,12.16,231.93
2024-03-06T20:06:23.6104881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,215.51,11.6,209.08
2024-03-06T20:07:23.2752370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,213.73,14.07,208.56
2024-03-06T20:08:23.4841083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,209.56,11.2,213.99
2024-03-06T20:09:23.1486492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,213.54,10.43,205.55
2024-03-06T20:10:23.3631669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,190.65,9.52,170.69
2024-03-06T20:11:23.5776177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,141.26,10.89,125.93
2024-03-06T20:12:23.2265525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,123.1,13.31,121.85
2024-03-06T20:13:23.4512289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,116.06,16.02,114.17
2024-03-06T20:14:23.1147700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,119.53,17.3,117.94
2024-03-06T20:15:23.3288728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,119.6,17.8,118.26
2024-03-06T20:16:23.5389415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,123.41,17.13,123.02
2024-03-06T20:17:23.1933068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,120.93,14.53,119.14
2024-03-06T20:18:23.4168069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,121.52,14.39,124.54
2024-03-06T20:19:23.6318299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,124.18,15.64,125.55
2024-03-06T20:20:23.3056361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,118.82,17.2,117.74
2024-03-06T20:21:23.4950978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,115.68,16.94,123.77
2024-03-06T20:22:23.1591799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,121.15,13.25,125.9
2024-03-06T20:23:23.3734927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,122.64,19.4,123.22
2024-03-06T20:24:23.5972409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,121.62,17.01,120.31
2024-03-06T20:25:23.2471130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,121.84,16.36,120.86
2024-03-06T20:26:23.4713277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,122.39,13.19,120.2
2024-03-06T20:27:23.1357851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,120.82,17.82,122.72
2024-03-06T20:28:23.3601842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,117.31,16.76,110.94
2024-03-06T20:29:23.5587953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,113.65,13.45,120.28
2024-03-06T20:30:23.2234049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,116.58,16.05,118.19
2024-03-06T20:31:23.4481271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,118.56,19.02,121.17
2024-03-06T20:32:23.1120512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,114.92,15.94,111.28
2024-03-06T20:33:23.3256929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,117.72,19.71,123.5
2024-03-06T20:34:23.5260521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,124.68,19.44,117.41
2024-03-06T20:35:23.1922332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,121.92,17.47,118.45
2024-03-06T20:36:23.4144985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,122,17.77,126.07
2024-03-06T20:37:23.6186209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,123.8,15.68,129
2024-03-06T20:38:23.2780290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,125.32,17.13,120.02
2024-03-06T20:39:23.4917271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,120.76,15.67,118.92
2024-03-06T20:40:23.1558185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,117.14,21.31,114.34
2024-03-06T20:41:23.3699261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,117.47,17.22,118.81
2024-03-06T20:42:23.5798121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,122.75,21.91,119.11
2024-03-06T20:43:23.2436695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,121.23,21.55,119.36
2024-03-06T20:44:23.4478696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,118.49,21.57,118.1
2024-03-06T20:45:23.1221275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,116.51,25.21,116.88
2024-03-06T20:46:23.3319202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,116.28,23.9,118.11
2024-03-06T20:47:23.5457755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,120.1,23.65,121.08
2024-03-06T20:48:23.2104500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,120.01,24.45,124.46
2024-03-06T20:49:23.4245129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,121.17,21.29,118.07
2024-03-06T20:50:23.0990272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,118.63,26.71,119.08
2024-03-06T20:51:23.3181149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,116.91,22.46,115.27
2024-03-06T20:52:23.5220776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,119.41,22.15,126.58
2024-03-06T20:53:23.1766102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,123.48,22.7,117.17
2024-03-06T20:54:23.3909801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,118.31,24.32,117.18
2024-03-06T20:55:23.6005905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,120.47,23.09,121.63
2024-03-06T20:56:23.2643953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,120.87,26.48,120.67
2024-03-06T20:57:23.4885299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,119.31,25.31,117.3
2024-03-06T20:58:23.1535077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,121.92,25.84,123.63
2024-03-06T20:59:23.3528367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,125.19,23.25,123.44
2024-03-06T21:00:23.5671169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,124.75,22.25,122.71
2024-03-06T21:01:23.2411043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,124.27,22.55,119.87
2024-03-06T21:02:23.4547216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,121.69,26.5,121.75
2024-03-06T21:03:23.1292070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,123.38,23.55,122.94
2024-03-06T21:04:23.3283913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,120.05,27.06,121.11
2024-03-06T21:05:23.5533485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,120.51,23.37,121.51
2024-03-06T21:06:23.2168070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,121.02,24.55,121.82
2024-03-06T21:07:23.4422275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,121.21,26.17,122.84
2024-03-06T21:08:23.0908596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,120.9,24.19,122.65
2024-03-06T21:09:23.3250707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,122.71,20.7,122.1
2024-03-06T21:10:23.5297809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,122.72,22.54,121.15
2024-03-06T21:11:23.1935698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,120.33,22.79,125.38
2024-03-06T21:12:23.4034804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,117.35,24.44,115.47
2024-03-06T21:13:23.6271681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,117.93,25.17,119.58
2024-03-06T21:14:23.2913523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,117.72,22.56,116.3
2024-03-06T21:15:23.5055607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,118.25,24.15,117.38
2024-03-06T21:16:23.1648625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,119.31,23.2,123.05
2024-03-06T21:17:23.3791753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,123.75,25.78,123.89
2024-03-06T21:18:23.6035099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,122.75,23.05,118.45
2024-03-06T21:19:23.2576567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,120.91,23.4,123.83
2024-03-06T21:20:23.4819627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,124.52,20.98,125.1
2024-03-06T21:21:23.1311806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,120.41,28.92,118.87
2024-03-06T21:22:23.3457365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,124.13,29.35,120.3
2024-03-06T21:23:23.5699495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.51,120.6,32.2,118.89
2024-03-06T21:24:23.2342189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.97,118.71,29.84,119.32
2024-03-06T21:25:23.4334287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.63,120.16,33.04,122.28
2024-03-06T21:26:23.1074956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.82,117.35,34.2,117.17
2024-03-06T21:27:23.3223487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.26,117.02,31.77,116.89
2024-03-06T21:28:23.5460541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.59,117.03,32.5,115.9
2024-03-06T21:29:23.1961649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.05,115.97,34.58,115.51
2024-03-06T21:30:23.4098240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.27,116.88,34.68,117.79
2024-03-06T21:31:23.6338851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.6,117.03,33.14,118.41
2024-03-06T21:32:23.2986763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.01,116.95,31.23,117.76
2024-03-06T21:33:23.5124521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.78,115.9,31.22,114.51
2024-03-06T21:34:23.1721968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.78,115.57,29.59,118.92
2024-03-06T21:35:23.3862488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.22,118.13,31.93,120
2024-03-06T21:36:23.6102289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.91,119.14,29.18,121
2024-03-06T21:37:23.2748202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.53,118.68,31.15,118.37
2024-03-06T21:38:23.4839379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,116.21,30.32,115.65
2024-03-06T21:39:23.1483767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,113.77,32.1,110.12
2024-03-06T21:40:23.3723006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.9,110.63,33.28,109.09
2024-03-06T21:41:23.5966454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,106.86,29.36,100.71
2024-03-06T21:42:23.2564408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,101.32,29.34,102.67
2024-03-06T21:43:23.4709096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,100.78,31.1,102.78
2024-03-06T21:44:23.1451802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,104,30.11,104.8
2024-03-06T21:45:23.3692482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,102.59,24.81,96.76
2024-03-06T21:46:23.5788394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,99.6,22.17,102.78
2024-03-06T21:47:23.2429480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,103.5,20.46,114.38
2024-03-06T21:48:23.4671497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,109.09,16.87,107.7
2024-03-06T21:49:23.1515216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,108.64,13.43,111.16
2024-03-06T21:50:23.3557558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,112.41,14.13,114.67
2024-03-06T21:51:23.5646271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,112.66,10.88,108.83
2024-03-06T21:52:23.2291557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,108.7,9.65,105.7
2024-03-06T21:53:23.4528750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,104.28,8.42,101.14
2024-03-06T21:54:23.1271703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,117.09,9.35,118.87
2024-03-06T21:55:23.3264348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,114.65,8.59,108.67
2024-03-06T21:56:23.5514814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,111.16,9.53,108.77
2024-03-06T21:57:23.2153959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,108.6,7.74,123.1
2024-03-06T21:58:23.4294076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,108.39,6.05,89.49
2024-03-06T21:59:23.6391820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,103.52,9.28,104.91
2024-03-06T22:00:23.3032063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,103.18,6.76,105.73
2024-03-06T22:01:23.5272562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,106.63,7.8,109.31
2024-03-06T22:02:23.2020839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,103.68,5.78,93.9
2024-03-06T22:03:23.4154907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,105.18,7.09,117.5
2024-03-06T22:04:23.6257463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,100.31,4.7,106.15
2024-03-06T22:05:23.2921005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,82.67,8.45,96.36
2024-03-06T22:06:23.5042275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,89.69,6.46,84.92
2024-03-06T22:07:23.1678417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,91.8,5.06,84.66
2024-03-06T22:08:23.3778465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,86.67,6.3,94.5
2024-03-06T22:09:23.5918964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,91.69,4.83,83.76
2024-03-06T22:10:23.2559314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,88.65,3.11,72.57
2024-03-06T22:11:23.4802893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,96.65,5.4,117.41
2024-03-06T22:12:23.1300648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,112.84,6.86,122.21
2024-03-06T22:13:23.3634575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,123.38,6.52,144.09
2024-03-06T22:14:23.5681871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,167.69,12.01,185.05
2024-03-06T22:15:23.2319145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,177.82,13.5,170.58
2024-03-06T22:16:23.4242269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,172.25,11.98,174.91
2024-03-06T22:17:23.6463231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,168.41,11.23,179.87
2024-03-06T22:18:23.2996799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,171.44,9.93,169.56
2024-03-06T22:19:23.5143425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,175.8,12.05,178.41
2024-03-06T22:20:23.1789000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,169.82,12.21,167.11
2024-03-06T22:21:23.3682503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,166.46,12.08,168.19
2024-03-06T22:22:23.5823353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,172.36,14.09,171.2
2024-03-06T22:23:23.2466311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,172.27,12.79,176.22
2024-03-06T22:24:23.4606013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,176.41,10.86,183.62
2024-03-06T22:25:23.6606123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,170.65,13.09,161.89
2024-03-06T22:26:23.3143709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,170.74,14.32,174.61
2024-03-06T22:27:23.5381651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,178.58,13.62,180.02
2024-03-06T22:28:23.1927191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,171.43,11.53,168.03
2024-03-06T22:29:23.3922842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,165.15,15.82,162.54
2024-03-06T22:30:23.5962233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,156.9,15.87,153.37
2024-03-06T22:31:23.2605937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,154.05,14.88,159.22
2024-03-06T22:32:23.4746472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,159.36,13.69,162.37
2024-03-06T22:33:23.1392345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,169.17,15.14,172.39
2024-03-06T22:34:23.3287461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,164.33,12.58,148.95
2024-03-06T22:35:23.5532148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,156.36,12.61,155.06
2024-03-06T22:36:23.2168377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,160.53,12.46,150.3
2024-03-06T22:37:23.4214397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,161.38,13.68,158.65
2024-03-06T22:38:23.6209410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,161.36,12.61,159.35
2024-03-06T22:39:23.2848502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,159.07,14.04,161.44
2024-03-06T22:40:23.4891150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,162.56,13.26,162.23
2024-03-06T22:41:23.1630559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,163.56,11.28,160.93
2024-03-06T22:42:23.3533461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,167.88,12.59,163.53
2024-03-06T22:43:23.5569271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,160.55,13.5,167.24
2024-03-06T22:44:23.2216636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,161.74,14.75,156.74
2024-03-06T22:45:23.4260043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,162.83,14.65,169.34
2024-03-06T22:46:23.6328533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,167.11,16.27,165.52
2024-03-06T22:47:23.2892834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,161.92,14.24,168.87
2024-03-06T22:48:23.5039658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,163.16,14.19,164.13
2024-03-06T22:49:23.1578679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,167.13,13.72,163.59
2024-03-06T22:50:23.3816479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,160.82,15.62,152.69
2024-03-06T22:51:23.5814247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,154.05,14.79,153.38
2024-03-06T22:52:23.2252850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,156.97,15.63,168.45
2024-03-06T22:53:23.4397614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,170.02,12.51,175.93
2024-03-06T22:54:23.6442518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,171,15.94,176.32
2024-03-06T22:55:23.3037390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,172.01,12.95,172.28
2024-03-06T22:56:23.5080908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,167.76,13.03,169.9
2024-03-06T22:57:23.1714841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,173.05,11.03,175.03
2024-03-06T22:58:23.3761838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,172.68,11.9,162.51
2024-03-06T22:59:23.5854027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,167.19,15.64,159.93
2024-03-06T23:00:23.2402490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,156.66,16.36,151.9
2024-03-06T23:01:23.4540096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,130.77,22.25,128.03
2024-03-06T23:02:23.6687234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,127.43,22.59,130.32
2024-03-06T23:03:23.3225884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,127.51,27.45,121.83
2024-03-06T23:04:23.5214710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,124.09,26.13,125.68
2024-03-06T23:05:23.1859519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,123.96,25.79,121.33
2024-03-06T23:06:23.4006959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,125.9,26.94,129.01
2024-03-06T23:07:23.6044959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,126.54,23.82,123.1
2024-03-06T23:08:23.2540285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,124.3,26.58,126.83
2024-03-06T23:09:23.4683806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,127.54,22.41,125.03
2024-03-06T23:10:23.1319877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,126.83,23.7,132.69
2024-03-06T23:11:23.3570225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,125.19,26.33,126.63
2024-03-06T23:12:23.5462953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,124.64,24.95,125.97
2024-03-06T23:13:23.2103962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,123.43,24.53,123.41
2024-03-06T23:14:23.4349475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,121.49,25.85,123.48
2024-03-06T23:15:23.6387951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,120.96,25.56,117.31
2024-03-06T23:16:23.3028542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,119.79,23.82,124.01
2024-03-06T23:17:23.5126953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,125.47,27.42,123.92
2024-03-06T23:18:23.1770753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,127.37,26.43,129.48
2024-03-06T23:19:23.4112367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,127.58,23.69,127.28
2024-03-06T23:20:23.6154911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,127.86,22.46,125.99
2024-03-06T23:21:23.2546914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,127.39,26.59,128.15
2024-03-06T23:22:23.4587852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,128.36,24.32,128.14
2024-03-06T23:23:23.6634822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,128.42,25.47,126.49
2024-03-06T23:24:23.3269533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,128.92,26.34,122.72
2024-03-06T23:25:23.5266455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,127.89,22.72,124.95
2024-03-06T23:26:23.1908362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,126.58,26.15,119.34
2024-03-06T23:27:23.4051994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,121.05,26.84,123.43
2024-03-06T23:28:23.6096840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,129.44,23.99,127.61
2024-03-06T23:29:23.2587228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,126.95,26.94,124.01
2024-03-06T23:30:23.4731471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,125.35,25.42,123.2
2024-03-06T23:31:23.1377047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,123.37,24.97,121.61
2024-03-06T23:32:23.3513673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,122.51,25.51,127.5
2024-03-06T23:33:23.5562290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,128.27,26.31,126.5
2024-03-06T23:34:23.2049694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,126.53,25.81,123.65
2024-03-06T23:35:23.4089950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,126.49,25.43,126.34
2024-03-06T23:36:23.6260602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,125.89,24.5,126.43
2024-03-06T23:37:23.2781901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,126.05,26.32,130.36
2024-03-06T23:38:23.4876132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,131.61,23.13,132.55
2024-03-06T23:39:23.1417794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,129.87,24.21,129.48
2024-03-06T23:40:23.3660006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,129.17,25.12,127.87
2024-03-06T23:41:23.5698855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,125.87,25.42,129.01
2024-03-06T23:42:23.2089739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,125.88,22.73,121.66
2024-03-06T23:43:23.4234646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,123,23.99,129.74
2024-03-06T23:44:23.6275684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,124.15,24.56,123.44
2024-03-06T23:45:23.2924471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,121.84,26.18,122.72
2024-03-06T23:46:23.4961575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,122.74,28.21,118.65
2024-03-06T23:47:23.1459736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,124.36,27.32,119.89
2024-03-06T23:48:23.3501081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,123.13,27.86,122.66
2024-03-06T23:49:23.5639940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,122.42,25.36,118.66
2024-03-06T23:50:23.2280033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,122.95,26.12,129.34
2024-03-06T23:51:23.4182378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,131,27.1,129.59
2024-03-06T23:52:23.6320481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,125.11,28.42,122.39
2024-03-06T23:53:23.2962144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,126.19,26.63,131.45
2024-03-06T23:54:23.5109418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,125.68,26.78,124.97
2024-03-06T23:55:23.1604398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,124.21,23.49,124.47
2024-03-06T23:56:23.3642454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,122.52,25.64,119.91
2024-03-06T23:57:23.5785798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,125.99,24.92,120.05
2024-03-06T23:58:23.2331443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,126.42,27.34,127.53
2024-03-06T23:59:23.4324734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,126.82,24.34,124.95