ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-06T00:00:25.9198576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97508,309.79
2024-03-06T00:01:24.9247480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.40715,307.12
2024-03-06T00:02:23.9221194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92929,296.35
2024-03-06T00:03:22.9176157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.34818,286.6
2024-03-06T00:04:21.9224772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48819,279.71
2024-03-06T00:05:20.9258370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.26667,280.24
2024-03-06T00:06:19.9301233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.54047,282.32
2024-03-06T00:07:18.9197844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19809,279.09
2024-03-06T00:08:17.9242918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.64384,277.49
2024-03-06T00:09:16.9281734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.56134,272.29
2024-03-06T00:10:15.9326746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04419,267.87
2024-03-06T00:11:14.9367090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.52324,270.75
2024-03-06T00:12:13.9261557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00313,276.69
2024-03-06T00:13:12.9299583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76158,269.46
2024-03-06T00:14:11.9344186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8401,265.69
2024-03-06T00:15:10.9378671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99272,267.32
2024-03-06T00:16:09.9276907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.41157,265.81
2024-03-06T00:17:08.9244372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80371,269.67
2024-03-06T00:18:07.9355034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.52589,265.54
2024-03-06T00:19:06.9398229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.24,261.92
2024-03-06T00:20:05.9300193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.99769,262.07
2024-03-06T00:21:04.9334816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.4734,262.81
2024-03-06T00:22:03.9381376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15758,263.76
2024-03-06T00:23:02.9421677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.42422,263.17
2024-03-06T00:24:01.9458480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.67397,263.28
2024-03-06T00:25:00.9358126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.60644,265.92
2024-03-06T00:25:59.9398071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94174,271.11
2024-03-06T00:26:58.9438197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24759,276.06
2024-03-06T00:27:57.9513529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.18715,274.08
2024-03-06T00:28:56.9369033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98151,278.92
2024-03-06T00:29:55.9413971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.72584,285.45
2024-03-06T00:30:54.9451580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9185,287.33
2024-03-06T00:31:53.9502188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8503,286.72
2024-03-06T00:32:52.9395678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.55296,282.9
2024-03-06T00:33:51.9430129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.75785,276.19
2024-03-06T00:34:50.9473123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70802,266.82
2024-03-06T00:35:49.9514918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06163,273.88
2024-03-06T00:36:48.9556607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14294,274.54
2024-03-06T00:37:47.9451105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69804,273.99
2024-03-06T00:38:46.9492763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40998,273.56
2024-03-06T00:39:45.9538605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01843,274.22
2024-03-06T00:40:44.9580514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33405,273.23
2024-03-06T00:41:43.9473180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95659,272.04
2024-03-06T00:42:42.9506854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13199,273.31
2024-03-06T00:43:41.9551142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75697,274.49
2024-03-06T00:44:40.9590219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31896,267.6
2024-03-06T00:45:39.9639329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.56152,267.39
2024-03-06T00:46:38.9534578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.72398,265.75
2024-03-06T00:47:37.9575199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75296,264.61
2024-03-06T00:48:36.9618063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13998,265.36
2024-03-06T00:49:35.9659262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96055,263.97
2024-03-06T00:50:34.9551222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.25154,269.32
2024-03-06T00:51:33.9603710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07726,268.46
2024-03-06T00:52:32.9628487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.29883,267.82
2024-03-06T00:53:31.9668566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97233,268.02
2024-03-06T00:54:30.9570940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8598,268.45
2024-03-06T00:55:29.9612475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13393,266.5
2024-03-06T00:56:28.9653553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2698,268
2024-03-06T00:57:27.9689867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71162,269.18
2024-03-06T00:58:26.9735213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.65816,268.1
2024-03-06T00:59:25.9630103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05884,267.91
2024-03-06T01:00:24.9668146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2134,268.17
2024-03-06T01:01:23.9709272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32849,267.25
2024-03-06T01:02:22.9748707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0932,267.21
2024-03-06T01:03:21.9648794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82158,267.7
2024-03-06T01:04:20.9683672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.42153,267.24
2024-03-06T01:05:19.9731970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81969,267.98
2024-03-06T01:06:18.9789797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.83841,268.67
2024-03-06T01:07:17.9667878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3017,268.4
2024-03-06T01:08:16.9701380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8166,269.64
2024-03-06T01:09:15.9746705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81875,269.66
2024-03-06T01:10:14.9790185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07529,268.17
2024-03-06T01:11:13.9833515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54128,271.1
2024-03-06T01:12:12.9719642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15624,275.5
2024-03-06T01:13:11.9760721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.57622,323.38
2024-03-06T01:14:10.9804286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50594,325.58
2024-03-06T01:15:09.9850340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15068,326.84
2024-03-06T01:16:08.9745821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.40604,324.23
2024-03-06T01:17:07.9784058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46091,317.14
2024-03-06T01:18:06.9826628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46439,316.26
2024-03-06T01:19:05.9863976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3514,329.86
2024-03-06T01:20:04.9761286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03827,325.54
2024-03-06T01:21:03.9802640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47441,314.73
2024-03-06T01:22:02.9847936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97846,318.81
2024-03-06T01:23:01.9884035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.233,320.92
2024-03-06T01:24:00.9931427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.86759,323.35
2024-03-06T01:24:59.9817873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06267,314.23
2024-03-06T01:25:58.9865459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36589,308.8
2024-03-06T01:26:57.9907122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08447,305.41
2024-03-06T01:27:56.9941048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39912,321.15
2024-03-06T01:28:55.9837985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51317,327.59
2024-03-06T01:29:54.9880072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.68017,329.65
2024-03-06T01:30:53.9918626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75116,328.49
2024-03-06T01:31:52.9966741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62622,323.41
2024-03-06T01:32:51.9003158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22149,323.47
2024-03-06T01:33:50.9902401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.80546,320.54
2024-03-06T01:34:49.9944616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52563,315.86
2024-03-06T01:35:48.9986395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17614,322.26
2024-03-06T01:36:47.9025392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80936,334.63
2024-03-06T01:37:46.9920982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48899,336.47
2024-03-06T01:38:45.9956705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73026,328.29
2024-03-06T01:39:44.9000181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03292,317.63
2024-03-06T01:40:43.9038382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46824,325
2024-03-06T01:41:42.9932845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03698,329.94
2024-03-06T01:42:41.9977676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67929,327.07
2024-03-06T01:43:40.9019944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39047,322.71
2024-03-06T01:44:39.9085835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91887,318.76
2024-03-06T01:45:38.9096942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71802,322.22
2024-03-06T01:46:37.9991493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22251,329.25
2024-03-06T01:47:36.9039094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.78311,337.92
2024-03-06T01:48:35.9075628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26565,335.6
2024-03-06T01:49:34.9115021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61606,331.91
2024-03-06T01:50:33.9017573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57552,327.59
2024-03-06T01:51:32.9056697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30618,324.35
2024-03-06T01:52:31.9093706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20683,328.16
2024-03-06T01:53:30.9134952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31422,330.11
2024-03-06T01:54:29.9032758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02211,331.6
2024-03-06T01:55:28.9073694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4991,333.28
2024-03-06T01:56:27.9112609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.6128,338.43
2024-03-06T01:57:26.9152571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03626,341.1
2024-03-06T01:58:25.9201062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.6752,341.87
2024-03-06T01:59:24.9091341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.65526,339.4
2024-03-06T02:00:23.9129310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72341,335.64
2024-03-06T02:01:22.9177550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89881,329.76
2024-03-06T02:02:21.9212182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95754,332.31
2024-03-06T02:03:20.9112517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82309,334.76
2024-03-06T02:04:19.9147919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.27867,336.95
2024-03-06T02:05:18.9191762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80157,336.45
2024-03-06T02:06:17.9232076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8837,335.24
2024-03-06T02:07:16.9126590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.71769,335.31
2024-03-06T02:08:15.9171278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7192,330.87
2024-03-06T02:09:14.9206268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39846,275.55
2024-03-06T02:10:13.9253882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92592,276.33
2024-03-06T02:11:12.9293735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.67267,269.66
2024-03-06T02:12:11.9189740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65454,271.64
2024-03-06T02:13:10.9227468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18002,272.35
2024-03-06T02:14:09.9272194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08237,272.67
2024-03-06T02:15:08.9308580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12152,272.08
2024-03-06T02:16:07.9203907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79116,272.65
2024-03-06T02:17:06.9247966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31187,272.52
2024-03-06T02:18:05.9290133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82715,271.72
2024-03-06T02:19:04.9329750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04757,271.94
2024-03-06T02:20:03.9283737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89687,272.31
2024-03-06T02:21:02.9265235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05083,271.53
2024-03-06T02:22:01.9306915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96965,271.44
2024-03-06T02:23:00.9345760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02982,272.25
2024-03-06T02:23:59.9395570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17133,271.55
2024-03-06T02:24:58.9280500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92005,272.34
2024-03-06T02:25:57.9324224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07317,271.9
2024-03-06T02:26:56.9371868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83857,271.16
2024-03-06T02:27:55.9409951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05221,271.41
2024-03-06T02:28:54.9303965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74491,270.1
2024-03-06T02:29:53.9345881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46706,269.85
2024-03-06T02:30:52.9382228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04579,270.14
2024-03-06T02:31:51.9426441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6203,268.62
2024-03-06T02:32:50.9465697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84588,267.94
2024-03-06T02:33:49.9366317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06752,308.16
2024-03-06T02:34:48.9399595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71986,321.91
2024-03-06T02:35:47.9446978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09242,330.11
2024-03-06T02:36:46.9486624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29148,322.98
2024-03-06T02:37:45.9377600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91769,320
2024-03-06T02:38:44.9420203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62539,326.13
2024-03-06T02:39:43.9468217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18965,333.28
2024-03-06T02:40:42.9504718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71978,333.27
2024-03-06T02:41:41.9398598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22816,329.82
2024-03-06T02:42:40.9442955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17494,333.12
2024-03-06T02:43:39.9486728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.854,332.84
2024-03-06T02:44:38.9520629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7762,328.59
2024-03-06T02:45:37.9569585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66014,326.74
2024-03-06T02:46:36.9459207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2959,328.89
2024-03-06T02:47:35.9501100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13966,340.05
2024-03-06T02:48:34.9547065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01472,339.73
2024-03-06T02:49:33.9582366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.51958,337.49
2024-03-06T02:50:32.9474859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86633,335.85
2024-03-06T02:51:31.9518509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.66818,331.65
2024-03-06T02:52:30.9565502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71994,335.24
2024-03-06T02:53:29.9601293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14102,338.9
2024-03-06T02:54:28.9498323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.62279,339.54
2024-03-06T02:55:27.9633125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90739,342.6
2024-03-06T02:56:26.9676289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.93499,346.3
2024-03-06T02:57:25.9625071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.41359,350.23
2024-03-06T02:58:24.9760290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1391,342.59
2024-03-06T02:59:23.9557676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75654,336.13
2024-03-06T03:00:22.9598631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39207,337.15
2024-03-06T03:01:21.9642720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.4523,334.47
2024-03-06T03:02:20.9777187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.4624,327.19
2024-03-06T03:03:19.9671447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.48885,329.72
2024-03-06T03:04:18.9716071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20025,339.82
2024-03-06T03:05:17.9755500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35037,339.46
2024-03-06T03:06:16.9803600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90974,337.12
2024-03-06T03:07:15.9596725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03304,335.38
2024-03-06T03:08:14.9731214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.18972,338.24
2024-03-06T03:09:13.9778990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13965,344.67
2024-03-06T03:10:12.9820845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70056,346.51
2024-03-06T03:11:11.9854440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87354,352.2
2024-03-06T03:12:10.9749164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79039,355.49
2024-03-06T03:13:09.9793859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.33456,351.67
2024-03-06T03:14:08.9835282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.42417,348.16
2024-03-06T03:15:07.9876851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9961,346.97
2024-03-06T03:16:06.9773657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07411,35.44
2024-03-06T03:17:05.9811670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89599,74.03
2024-03-06T03:18:04.9854889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.28004,90.38
2024-03-06T03:19:03.9898477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.61474,88.74
2024-03-06T03:20:02.9937708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.30047,89.37
2024-03-06T03:21:01.9832045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.41329,86.29
2024-03-06T03:22:00.9873071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.74708,86
2024-03-06T03:22:59.9915193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.62338,84.26
2024-03-06T03:23:58.9959780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.83994,84.95
2024-03-06T03:24:57.9854035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.09955,84.12
2024-03-06T03:25:56.9885852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.89753,84.4
2024-03-06T03:26:55.9929435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00819,85.66
2024-03-06T03:27:54.9975541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.25735,85.67
2024-03-06T03:28:53.9871052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8993,85.09
2024-03-06T03:29:52.9910744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.17276,84.83
2024-03-06T03:30:51.9953877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.6997,84.46
2024-03-06T03:31:50.9988320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02892,85.39
2024-03-06T03:32:49.9029688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96965,84.86
2024-03-06T03:33:48.9931324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.10852,86.03
2024-03-06T03:34:47.9968139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.40017,85.29
2024-03-06T03:35:46.9008008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.57439,84.85
2024-03-06T03:36:45.9053061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.35419,85.2
2024-03-06T03:37:44.9943208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.18205,84.95
2024-03-06T03:38:43.9987567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.76789,86.05
2024-03-06T03:39:42.9025881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.80508,84.33
2024-03-06T03:40:41.9074866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.27336,84.18
2024-03-06T03:41:40.9966439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.89594,84.45
2024-03-06T03:42:39.9001292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.42431,84.85
2024-03-06T03:43:38.9051151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.39262,85.22
2024-03-06T03:44:37.9092033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.28781,84.82
2024-03-06T03:45:36.9133403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.75355,84.72
2024-03-06T03:46:35.9023375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01098,84.22
2024-03-06T03:47:34.9064481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.79837,84.79
2024-03-06T03:48:33.9105291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.25038,85.18
2024-03-06T03:49:32.9147652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94044,86.64
2024-03-06T03:50:31.9042470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.6827,85.6
2024-03-06T03:51:30.9085442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.63597,84.18
2024-03-06T03:52:29.9121026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.22723,83.07
2024-03-06T03:53:28.9167005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.66943,82.82
2024-03-06T03:54:27.9060927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97516,83.8
2024-03-06T03:55:26.9100318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.99811,84.15
2024-03-06T03:56:25.9145485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07846,84.4
2024-03-06T03:57:24.9188377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.6326,83.14
2024-03-06T03:58:23.9231480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.7937,85.09
2024-03-06T03:59:22.9121830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.28259,82.15
2024-03-06T04:00:21.9166511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.29202,83.41
2024-03-06T04:01:20.9204374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.25422,83.04
2024-03-06T04:02:19.9242554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97162,82.93
2024-03-06T04:03:18.9143416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08058,83.37
2024-03-06T04:04:17.9204777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97779,82.32
2024-03-06T04:05:16.9221554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.44084,82.81
2024-03-06T04:06:15.9259653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.79548,82.46
2024-03-06T04:07:14.9269095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0496,83.55
2024-03-06T04:08:13.9195568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.03778,83.07
2024-03-06T04:09:12.9240952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99598,83.24
2024-03-06T04:10:11.9279210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.77075,82.16
2024-03-06T04:11:10.9350496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.66959,83.31
2024-03-06T04:12:09.9216516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93641,83.26
2024-03-06T04:13:08.9255308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.87518,84.57
2024-03-06T04:14:07.9302795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.02058,82.62
2024-03-06T04:15:06.9344089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0094,83.48
2024-03-06T04:16:05.9238657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01985,82.95
2024-03-06T04:17:04.9272361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10873,82.86
2024-03-06T04:18:03.9317977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.29033,83.81
2024-03-06T04:19:02.9360755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00617,83.46
2024-03-06T04:20:01.9403671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.27268,83.64
2024-03-06T04:21:00.9296747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99719,83.11
2024-03-06T04:21:59.9332498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.73735,83.22
2024-03-06T04:22:58.9375369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.17546,82.53
2024-03-06T04:23:57.9415393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0348,83.15
2024-03-06T04:24:56.9315059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.86957,82.62
2024-03-06T04:25:55.9360174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98427,82.49
2024-03-06T04:26:54.9400375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00604,82.45
2024-03-06T04:27:53.9440708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91329,82.72
2024-03-06T04:28:52.9334877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.62206,82.64
2024-03-06T04:29:51.9374650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1209,83.5
2024-03-06T04:30:50.9413076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.48475,82.65
2024-03-06T04:31:49.9454724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.15847,82.54
2024-03-06T04:32:48.9495070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.58948,82.34
2024-03-06T04:33:47.9393466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.79278,83.77
2024-03-06T04:34:46.9437153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.73848,81.66
2024-03-06T04:35:45.9476080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00113,82.36
2024-03-06T04:36:44.9515726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.75653,81.59
2024-03-06T04:37:43.9413259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9403,81.27
2024-03-06T04:38:42.9452914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.20765,81.08
2024-03-06T04:39:41.9489522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.28804,79.99
2024-03-06T04:40:40.9535702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.03538,81.8
2024-03-06T04:41:39.9426536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.82648,81.41
2024-03-06T04:42:38.9473426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.67989,79.41
2024-03-06T04:43:37.9514392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.75683,79.19
2024-03-06T04:44:36.9554803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.17265,78.58
2024-03-06T04:45:35.9590887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29093,79.34
2024-03-06T04:46:34.9489850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29226,78
2024-03-06T04:47:33.9530922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11977,78.04
2024-03-06T04:48:32.9570554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8587,77.86
2024-03-06T04:49:31.9615728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81561,78.15
2024-03-06T04:50:30.9511514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17315,77.21
2024-03-06T04:51:29.9548467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.43052,77.97
2024-03-06T04:52:28.9586830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07284,77.32
2024-03-06T04:53:27.9635989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7819,78.22
2024-03-06T04:54:26.9527519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77767,77.47
2024-03-06T04:55:25.9563130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2631,77.83
2024-03-06T04:56:24.9605090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19728,78.96
2024-03-06T04:57:23.9646563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23276,78.48
2024-03-06T04:58:22.9692098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89577,77.87
2024-03-06T04:59:21.9582198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95319,78.78
2024-03-06T05:00:20.9626074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24274,77.08
2024-03-06T05:01:19.9670458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81339,77.65
2024-03-06T05:02:18.9714749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98248,79.21
2024-03-06T05:03:17.9603616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79662,77.81
2024-03-06T05:04:16.9649800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29153,78.79
2024-03-06T05:05:15.9688307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72955,77.83
2024-03-06T05:06:14.9724817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.72498,78.23
2024-03-06T05:07:13.9768524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64732,77.38
2024-03-06T05:08:12.9661401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04295,77.58
2024-03-06T05:09:11.9700385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.39757,78.39
2024-03-06T05:10:10.9744962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76936,78.64
2024-03-06T05:11:09.9786073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82163,78.21
2024-03-06T05:12:08.9677089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.32221,78.62
2024-03-06T05:13:07.9718776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8753,77.72
2024-03-06T05:14:06.9768946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.63445,80.81
2024-03-06T05:15:05.9806887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.825,81.09
2024-03-06T05:16:04.9700127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98461,81.19
2024-03-06T05:17:03.9738137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.981,80.63
2024-03-06T05:18:02.9786102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.0696,80.02
2024-03-06T05:19:01.9821033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.19569,83
2024-03-06T05:20:00.9863278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.22963,82.01
2024-03-06T05:20:59.9756240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.68039,82.27
2024-03-06T05:21:58.9800622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.36357,81.86
2024-03-06T05:22:57.9843229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.95125,83.6
2024-03-06T05:23:56.9883697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.0022,82
2024-03-06T05:24:55.9774073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.66676,81.06
2024-03-06T05:25:54.9822597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.51652,81.25
2024-03-06T05:26:53.9862533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.81118,82.96
2024-03-06T05:27:52.9899674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.99044,81.66
2024-03-06T05:28:51.9798824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.14537,81.27
2024-03-06T05:29:50.9837592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.30991,82.78
2024-03-06T05:30:49.9881454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9357,85.05
2024-03-06T05:31:48.9922790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.8359,83.57
2024-03-06T05:32:47.9957667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.2254,84
2024-03-06T05:33:46.9855706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.77952,83.84
2024-03-06T05:34:45.9898775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06787,85.74
2024-03-06T05:35:44.9940478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.29732,87.36
2024-03-06T05:36:43.9982933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85053,85.86
2024-03-06T05:37:42.9878887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91937,88.46
2024-03-06T05:38:41.9920375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25039,91.86
2024-03-06T05:39:40.9956158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79816,91.72
2024-03-06T05:40:39.9995228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65885,93
2024-03-06T05:41:38.9888190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78414,92.8
2024-03-06T05:42:37.9937701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91843,93.05
2024-03-06T05:43:36.9973685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37997,93.49
2024-03-06T05:44:35.9020545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80662,94.19
2024-03-06T05:45:34.9063443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83954,94.57
2024-03-06T05:46:33.9948995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7531,93.12
2024-03-06T05:47:32.9998775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43192,94.12
2024-03-06T05:48:31.9038899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77185,94.1
2024-03-06T05:49:30.9077529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94545,94.83
2024-03-06T05:50:29.9972274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21766,93.18
2024-03-06T05:51:28.9010596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70657,93.37
2024-03-06T05:52:27.9054784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01617,93.71
2024-03-06T05:53:26.9099496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09995,93.82
2024-03-06T05:54:25.9138213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80858,94.45
2024-03-06T05:55:24.9027264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0734,95.21
2024-03-06T05:56:23.9072688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73443,95.3
2024-03-06T05:57:22.9110771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52741,95.05
2024-03-06T05:58:21.9158299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93167,95.38
2024-03-06T05:59:20.9051158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90105,94.55
2024-03-06T06:00:19.9089566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60283,94.73
2024-03-06T06:01:18.9230080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0538,93.93
2024-03-06T06:02:17.9272254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07726,94.45
2024-03-06T06:03:16.9070803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45932,94.79
2024-03-06T06:04:15.9206668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32085,94.64
2024-03-06T06:05:14.9247724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80598,94.94
2024-03-06T06:06:13.9288434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09743,95.98
2024-03-06T06:07:12.9329201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95813,93.47
2024-03-06T06:08:11.9226153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20234,95.79
2024-03-06T06:09:10.9265125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6513,95.02
2024-03-06T06:10:09.9312322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00173,94.81
2024-03-06T06:11:08.9355299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90412,94.41
2024-03-06T06:12:07.9244419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2592,94.95
2024-03-06T06:13:06.9290287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0836,94.46
2024-03-06T06:14:05.9324841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06282,94.8
2024-03-06T06:15:04.9367922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61967,95.25
2024-03-06T06:16:03.9259793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06105,94.25
2024-03-06T06:17:02.9306217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1597,95.48
2024-03-06T06:18:01.9343305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12313,95.34
2024-03-06T06:19:00.9391874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64707,94.85
2024-03-06T06:19:59.9428665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20882,94.59
2024-03-06T06:20:58.9320627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02095,94.44
2024-03-06T06:21:57.9366744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26714,93.53
2024-03-06T06:22:56.9405534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03481,94.3
2024-03-06T06:23:55.9444478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95291,93.11
2024-03-06T06:24:54.9343287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93282,94.41
2024-03-06T06:25:53.9385936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8772,95.53
2024-03-06T06:26:52.9423963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46417,94.63
2024-03-06T06:27:51.9470512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0426,94.46
2024-03-06T06:28:50.9360031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11588,95
2024-03-06T06:29:49.9399227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4622,93.72
2024-03-06T06:30:48.9378106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41314,94.5
2024-03-06T06:31:47.9482116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01123,95.16
2024-03-06T06:32:46.9530105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83917,95.36
2024-03-06T06:33:45.9422127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12987,94.15
2024-03-06T06:34:44.9461662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18273,94.43
2024-03-06T06:35:43.9499434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40958,93.79
2024-03-06T06:36:42.9544542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30225,94.37
2024-03-06T06:37:41.9434939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96156,90.84
2024-03-06T06:38:40.9475145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95808,93.05
2024-03-06T06:39:39.9523335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05737,91.13
2024-03-06T06:40:38.9560074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11429,92.04
2024-03-06T06:41:37.9480433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91627,91.8
2024-03-06T06:42:36.9497794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23812,92.17
2024-03-06T06:43:35.9535228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61063,91.89
2024-03-06T06:44:34.9580437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2867,92.47
2024-03-06T06:45:33.9623147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87632,90.98
2024-03-06T06:46:32.9520371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14965,96.07
2024-03-06T06:47:31.9554773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99546,93.72
2024-03-06T06:48:30.9599213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87495,94.13
2024-03-06T06:49:29.9642539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53156,96.02
2024-03-06T06:50:28.9536684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.49825,97.3
2024-03-06T06:51:27.9577353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51113,95.84
2024-03-06T06:52:26.9613743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.79503,96.24
2024-03-06T06:53:25.9654128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54395,84.38
2024-03-06T06:54:24.9703572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.47062,33.87
2024-03-06T06:55:23.9589170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.50256,12.89
2024-03-06T06:56:22.9632150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11745,340.9
2024-03-06T06:57:21.9678002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7673,321.29
2024-03-06T06:58:20.9718467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76501,314.67
2024-03-06T06:59:19.9615983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73733,312.39
2024-03-06T07:00:18.9658002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78053,309.75
2024-03-06T07:01:17.9696210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.38418,293.73
2024-03-06T07:02:16.9737494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38874,268.43
2024-03-06T07:03:15.9634422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.0953,258.05
2024-03-06T07:04:14.9675229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.32218,231.08
2024-03-06T07:05:13.9715034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.65204,196.46
2024-03-06T07:06:12.9759002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.68949,169.75
2024-03-06T07:07:11.9793482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.47041,146.58
2024-03-06T07:08:10.9690451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21327,143.8
2024-03-06T07:09:09.9735856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91927,144.81
2024-03-06T07:10:08.9773397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18131,146.07
2024-03-06T07:11:07.9816185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.34958,138.63
2024-03-06T07:12:06.9706225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.8553,142.03
2024-03-06T07:13:05.9745695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.89424,140.99
2024-03-06T07:14:04.9793820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.77122,138.48
2024-03-06T07:15:03.9834353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.2128,139.09
2024-03-06T07:16:02.9722023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15859,138.92
2024-03-06T07:17:01.9770184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.22115,139.39
2024-03-06T07:18:00.9814821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.16503,138.71
2024-03-06T07:18:59.9849442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.51635,139.4
2024-03-06T07:19:58.9891101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.33198,139.12
2024-03-06T07:20:57.9782980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.90158,138.34
2024-03-06T07:21:56.9829785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.03571,137.34
2024-03-06T07:22:55.9865621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.61446,137.03
2024-03-06T07:23:54.9911061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.36473,133.2
2024-03-06T07:24:53.9804580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.1094,123.98
2024-03-06T07:25:52.9845206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.65776,106.51
2024-03-06T07:26:51.9884382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.52227,91.28
2024-03-06T07:27:50.9932390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.18784,67.8
2024-03-06T07:28:49.9821973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87892,39.52
2024-03-06T07:29:48.9862124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.73384,15.16
2024-03-06T07:30:47.9903765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.27885,322.83
2024-03-06T07:31:46.9945316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75299,311.56
2024-03-06T07:32:45.9985861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.14769,313.78
2024-03-06T07:33:44.9879104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05532,312.45
2024-03-06T07:34:43.9924253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60706,313.28
2024-03-06T07:35:42.9963187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06453,313.35
2024-03-06T07:36:41.9011550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19054,314.69
2024-03-06T07:37:40.9900722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42845,315.71
2024-03-06T07:38:39.9938856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37013,314.91
2024-03-06T07:39:38.9984734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.43081,311.8
2024-03-06T07:40:37.9025773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.61628,311.89
2024-03-06T07:41:36.9063651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.73692,310.8
2024-03-06T07:42:35.9963361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22185,319.35
2024-03-06T07:43:34.9007802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.01924,322.45
2024-03-06T07:44:33.9041642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23543,321.06
2024-03-06T07:45:32.9086782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95989,319.71
2024-03-06T07:46:31.9977351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64192,320.12
2024-03-06T07:47:30.9017192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8514,315.17
2024-03-06T07:48:29.9064868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.66764,282.13
2024-03-06T07:49:28.9106409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23722,268.56
2024-03-06T07:50:27.9998423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.44705,267.47
2024-03-06T07:51:26.9038839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.834,258.5
2024-03-06T07:52:25.9078979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.64255,260.97
2024-03-06T07:53:24.9124421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.35955,259.38
2024-03-06T07:54:23.9166781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.15827,259.24
2024-03-06T07:55:22.9055066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.09691,256.21
2024-03-06T07:56:21.9096723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.36525,256.05
2024-03-06T07:57:20.9140063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.16652,255.18
2024-03-06T07:58:19.9179403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.41249,255.88
2024-03-06T07:59:18.9075589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.08667,259.89
2024-03-06T08:00:17.9112857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.07379,259.22
2024-03-06T08:01:16.9155955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.90143,260.55
2024-03-06T08:02:15.9198650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.13128,260.6
2024-03-06T08:03:14.9091866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.54388,260.72
2024-03-06T08:04:13.9137812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07143,268.02
2024-03-06T08:05:12.9173943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.29058,266.25
2024-03-06T08:06:11.9221383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.90932,265.74
2024-03-06T08:07:10.9257031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79071,268.87
2024-03-06T08:08:09.9153441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03293,267.84
2024-03-06T08:09:08.9191208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20409,269.14
2024-03-06T08:10:07.9232670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10433,268.73
2024-03-06T08:11:06.9279719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16136,271.35
2024-03-06T08:12:05.9170258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65444,270.01
2024-03-06T08:13:04.9214102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90696,268.08
2024-03-06T08:14:03.9257723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62588,267.82
2024-03-06T08:15:02.9293651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10699,268.44
2024-03-06T08:16:01.9195168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91308,266.67
2024-03-06T08:17:00.9235052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.81034,266.58
2024-03-06T08:17:59.9275538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.205,267.34
2024-03-06T08:18:58.9314197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.71257,265.47
2024-03-06T08:19:57.9353992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84889,293.49
2024-03-06T08:20:56.9247364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9636,276.61
2024-03-06T08:21:55.9295437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98515,278.91
2024-03-06T08:22:54.9337296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66597,305
2024-03-06T08:23:53.9371619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24894,324.59
2024-03-06T08:24:52.9264187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76116,321.06
2024-03-06T08:25:51.9310069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78217,316.78
2024-03-06T08:26:50.9347887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4664,315.61
2024-03-06T08:27:49.9397026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.215,314.76
2024-03-06T08:28:48.9369637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84323,316.51
2024-03-06T08:29:47.9329849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.37053,317.74
2024-03-06T08:30:46.9366997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53989,318.42
2024-03-06T08:31:45.9412611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25322,314.33
2024-03-06T08:32:44.9456142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29946,305.26
2024-03-06T08:33:43.9356325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97531,257.43
2024-03-06T08:34:42.9387974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.17445,258.54
2024-03-06T08:35:41.9528121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.0906,257.78
2024-03-06T08:36:40.9472677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.64568,257.56
2024-03-06T08:37:39.9463623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.64924,258.01
2024-03-06T08:38:38.9505177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.78303,256.63
2024-03-06T08:39:37.9547909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.67277,258.09
2024-03-06T08:40:36.9589954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.77217,258.16
2024-03-06T08:41:35.9632764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.34396,262.74
2024-03-06T08:42:34.9527364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.43996,261.82
2024-03-06T08:43:33.9563746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.21597,260.66
2024-03-06T08:44:32.9611179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.22321,259.98
2024-03-06T08:45:31.9651142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.82314,262.04
2024-03-06T08:46:30.9538312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.90383,261.62
2024-03-06T08:47:29.9579805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.80893,262.55
2024-03-06T08:48:28.9626226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23457,262.05
2024-03-06T08:49:27.9670393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8227,263.25
2024-03-06T08:50:26.9561016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.30659,262.6
2024-03-06T08:51:25.9599186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0339,263.23
2024-03-06T08:52:24.9648202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28777,267.73
2024-03-06T08:53:23.9688307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20173,267.2
2024-03-06T08:54:22.9731607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82274,265.64
2024-03-06T08:55:21.9620360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95263,265.79
2024-03-06T08:56:20.9661236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.20331,265.14
2024-03-06T08:57:19.9700711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.29203,266.01
2024-03-06T08:58:18.9742241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40493,266.28
2024-03-06T08:59:17.9640225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31629,267.17
2024-03-06T09:00:16.9680119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46116,268.57
2024-03-06T09:01:15.9716849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8109,268.21
2024-03-06T09:02:14.9760753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6134,268.52
2024-03-06T09:03:13.9654995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.59918,311.15
2024-03-06T09:04:12.9699922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97693,320.05
2024-03-06T09:05:11.9744350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91073,318.24
2024-03-06T09:06:10.9778690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17235,319.82
2024-03-06T09:07:09.9820442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65583,319.67
2024-03-06T09:08:08.9714532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53435,318.87
2024-03-06T09:09:07.9758406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.55046,322.06
2024-03-06T09:10:06.9799937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37968,321.21
2024-03-06T09:11:05.9845765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59142,318.89
2024-03-06T09:12:04.9734663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19838,294.02
2024-03-06T09:13:03.9772989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2264,273.47
2024-03-06T09:14:02.9816924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75603,270.55
2024-03-06T09:15:01.9882111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81828,272.33
2024-03-06T09:16:00.9748059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39502,354.36
2024-03-06T09:16:59.9797938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.48347,77.48
2024-03-06T09:17:58.9832683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03335,95.4
2024-03-06T09:18:57.9873849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.81149,97.75
2024-03-06T09:19:56.9915878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.21075,98.41
2024-03-06T09:20:55.9815972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9937,195.73
2024-03-06T09:21:54.9856804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.34374,267.31
2024-03-06T09:22:53.9893328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.44258,273.39
2024-03-06T09:23:52.9933902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.7373,272.5
2024-03-06T09:24:51.9830629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04335,273.88
2024-03-06T09:25:50.9871574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32515,269.36
2024-03-06T09:26:49.9914172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91821,269.91
2024-03-06T09:27:48.9970931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92197,271.74
2024-03-06T09:28:48.0001798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86366,271.11
2024-03-06T09:29:47.9886905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37794,271.13
2024-03-06T09:30:46.9930477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87763,271.67
2024-03-06T09:31:45.9978922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22302,272.07
2024-03-06T09:32:44.9013042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54758,269.47
2024-03-06T09:33:43.9907362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.45315,270.14
2024-03-06T09:34:42.9951335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70412,271.85
2024-03-06T09:35:41.9990475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26545,271.73
2024-03-06T09:36:40.9031361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1681,271.49
2024-03-06T09:37:39.9929922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95742,271.35
2024-03-06T09:38:38.9970608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82423,271.03
2024-03-06T09:39:37.9011255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.40209,270.86
2024-03-06T09:40:36.9048841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.19319,262.8
2024-03-06T09:41:35.9093955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.03625,259.12
2024-03-06T09:42:34.9988419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2015,267.9
2024-03-06T09:43:33.9030517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09582,266.58
2024-03-06T09:44:32.9068933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82522,268.95
2024-03-06T09:45:31.9114588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99475,268.63
2024-03-06T09:46:30.9007143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77396,268
2024-03-06T09:47:29.9051075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10058,268.56
2024-03-06T09:48:28.9090420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0039,268.81
2024-03-06T09:49:27.9129159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99624,271.72
2024-03-06T09:50:26.9025858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62519,270.22
2024-03-06T09:51:25.9062353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18072,270.07
2024-03-06T09:52:24.9107868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.49175,310.05
2024-03-06T09:53:23.9144628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25855,323.04
2024-03-06T09:54:22.9193238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83876,328.63
2024-03-06T09:55:21.9088255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07976,325.79
2024-03-06T09:56:20.9126054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16067,328.48
2024-03-06T09:57:19.9163402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4063,328.9
2024-03-06T09:58:18.9203186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05591,331.44
2024-03-06T09:59:17.9102787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12045,328.31
2024-03-06T10:00:16.9142844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.66477,306.31
2024-03-06T10:01:15.9185182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0661,270.01
2024-03-06T10:02:14.9221235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15951,270.14
2024-03-06T10:03:13.9124662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.33066,270.27
2024-03-06T10:04:12.9163333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88683,269.45
2024-03-06T10:05:11.9200953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.45722,269.26
2024-03-06T10:06:10.9240400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24912,267.95
2024-03-06T10:07:09.9281190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75475,270.08
2024-03-06T10:08:08.9176462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52447,269.29
2024-03-06T10:09:07.9217177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77327,269.86
2024-03-06T10:10:06.9265826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74747,270.4
2024-03-06T10:11:05.9300363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19935,269.93
2024-03-06T10:12:04.9194753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11462,269.26
2024-03-06T10:13:03.9240390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90277,270.05
2024-03-06T10:14:02.9284203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9234,269.94
2024-03-06T10:15:01.9326591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89857,268.68
2024-03-06T10:16:00.9279886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97915,269.28
2024-03-06T10:16:59.9258626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22381,270.59
2024-03-06T10:17:58.9295400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93117,270.52
2024-03-06T10:18:57.9338630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0579,270.23
2024-03-06T10:19:56.9377386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23047,268.65
2024-03-06T10:20:55.9272908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.51786,268.6
2024-03-06T10:21:54.9314112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75033,269.1
2024-03-06T10:22:53.9361263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27037,270.2
2024-03-06T10:23:52.9395422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97733,269.81
2024-03-06T10:24:51.9296675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8998,269.55
2024-03-06T10:25:50.9333205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99736,269.3
2024-03-06T10:26:49.9379930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47062,269.31
2024-03-06T10:27:48.9422667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97277,269.7
2024-03-06T10:28:47.9461302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7666,267.86
2024-03-06T10:29:46.9354748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02669,268.44
2024-03-06T10:30:45.9391517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14239,268.96
2024-03-06T10:31:44.9439586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97674,266.95
2024-03-06T10:32:43.9478097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67724,270.69
2024-03-06T10:33:42.9367622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99296,270.73
2024-03-06T10:34:41.9411447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20468,272.58
2024-03-06T10:35:40.9452820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5654,291.17
2024-03-06T10:36:39.9500734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69953,341.07
2024-03-06T10:37:38.9394971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99271,345.33
2024-03-06T10:38:37.9433728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.44579,354.34
2024-03-06T10:39:36.9472519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.69805,356.27
2024-03-06T10:40:35.9512664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.78911,359.67
2024-03-06T10:41:34.9553406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.51099,3.29
2024-03-06T10:42:33.9447131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.70527,7.13
2024-03-06T10:43:32.9491098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.3666,9.06
2024-03-06T10:44:31.9528614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.46901,10.37
2024-03-06T10:45:30.9579101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.74814,6
2024-03-06T10:46:29.9471243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.84715,7.39
2024-03-06T10:47:28.9510296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.3105,358.41
2024-03-06T10:48:27.9546844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.2767,359.83
2024-03-06T10:49:26.9595867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.44045,359.51
2024-03-06T10:50:25.9482228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60024,355.22
2024-03-06T10:51:24.9564626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05417,357.38
2024-03-06T10:52:23.9565973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.25499,3.97
2024-03-06T10:53:22.9606869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.65123,3.01
2024-03-06T10:54:21.9648494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92148,2.46
2024-03-06T10:55:20.9548185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.16093,2.04
2024-03-06T10:56:19.9683232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.67154,4.65
2024-03-06T10:57:18.9724327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.59817,5.6
2024-03-06T10:58:17.9673622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.17104,16.03
2024-03-06T10:59:16.9567119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.25245,3.8
2024-03-06T11:00:15.9606145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.8724,5.65
2024-03-06T11:01:14.9745946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.68519,10.34
2024-03-06T11:02:13.9693674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.43115,2.08
2024-03-06T11:03:12.9683599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.44917,1.26
2024-03-06T11:04:11.9724269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.79613,357.81
2024-03-06T11:05:10.9762653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.72008,357.42
2024-03-06T11:06:09.9711943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.19236,352.2
2024-03-06T11:07:08.9844258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.53645,1.71
2024-03-06T11:08:07.9738257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94562,2.53
2024-03-06T11:09:06.9785212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.37074,6.6
2024-03-06T11:10:05.9822384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.46233,9.23
2024-03-06T11:11:04.9866775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.01594,11.05
2024-03-06T11:12:03.9757225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.93187,8.57
2024-03-06T11:13:02.9798987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.6833,4.44
2024-03-06T11:14:01.9767108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.81947,3.62
2024-03-06T11:15:00.9888097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.72308,0.33
2024-03-06T11:15:59.9927988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.82704,8
2024-03-06T11:16:58.9819419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.652,9.13
2024-03-06T11:17:57.9861055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21992,354.52
2024-03-06T11:18:56.9905631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0391,3.44
2024-03-06T11:19:55.9939915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.44745,1.67
2024-03-06T11:20:54.9833991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.98433,5.93
2024-03-06T11:21:53.9876361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.54106,8.1
2024-03-06T11:22:52.9922086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.77845,8.3
2024-03-06T11:23:51.9964712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.49181,2
2024-03-06T11:24:50.9859786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.41473,359.87
2024-03-06T11:25:49.9895781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.88909,355.23
2024-03-06T11:26:48.9935871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.88166,0.73
2024-03-06T11:27:47.9976671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.63311,7.94
2024-03-06T11:28:46.9021379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.24665,12.42
2024-03-06T11:29:45.9920666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.78162,21.24
2024-03-06T11:30:44.9961944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.17573,1.62
2024-03-06T11:31:43.9996834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.17406,358.9
2024-03-06T11:32:42.9045662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.89931,355.48
2024-03-06T11:33:41.9935464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54878,355.29
2024-03-06T11:34:40.9977726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52122,353.13
2024-03-06T11:35:39.9022200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.52265,352.46
2024-03-06T11:36:38.9064068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.081,354.91
2024-03-06T11:37:37.9948596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.95698,358.38
2024-03-06T11:38:36.9997335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7565,358.36
2024-03-06T11:39:35.9034294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.19026,351.27
2024-03-06T11:40:34.9081499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.53407,351.19
2024-03-06T11:41:33.9116132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2687,351.88
2024-03-06T11:42:32.9015685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.43298,348.69
2024-03-06T11:43:31.9057599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1104,349.9
2024-03-06T11:44:30.9092871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30433,350.69
2024-03-06T11:45:29.9140860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97849,347.64
2024-03-06T11:46:28.9027684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.33193,349.65
2024-03-06T11:47:27.9072332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21934,347.84
2024-03-06T11:48:26.9114583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.78983,345.8
2024-03-06T11:49:25.9156134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.74743,345.02
2024-03-06T11:50:24.9048870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.49141,342.17
2024-03-06T11:51:23.9092277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.37212,341.54
2024-03-06T11:52:22.9127841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17068,341.12
2024-03-06T11:53:21.9171238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.28652,342.05
2024-03-06T11:54:20.9211599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.67808,342.21
2024-03-06T11:55:19.9109917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1612,342.53
2024-03-06T11:56:18.9154217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.28588,343.2
2024-03-06T11:57:17.9195178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.37705,348.47
2024-03-06T11:58:16.9231942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.93516,22.59
2024-03-06T11:59:15.9125907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.50372,22.03
2024-03-06T12:00:14.9165610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.72931,12.73
2024-03-06T12:01:13.9207937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.18337,5.18
2024-03-06T12:02:12.9247341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09308,353.98
2024-03-06T12:03:11.9270141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7287,329.71
2024-03-06T12:04:10.9185095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86686,279.56
2024-03-06T12:05:09.9227755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34822,264.69
2024-03-06T12:06:08.9272963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92056,264.41
2024-03-06T12:07:07.9307096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.01947,263.59
2024-03-06T12:08:06.9206984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97028,263.45
2024-03-06T12:09:05.9247871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.81167,263.61
2024-03-06T12:10:04.9288905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05334,264.68
2024-03-06T12:11:03.9335190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.66297,263.57
2024-03-06T12:12:02.9224153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.35684,262.02
2024-03-06T12:13:01.9267167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82278,261.44
2024-03-06T12:14:00.9304386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.13403,263.16
2024-03-06T12:14:59.9348896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.18965,261.6
2024-03-06T12:15:58.9391205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09758,261.83
2024-03-06T12:16:57.9281655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23976,262.6
2024-03-06T12:17:56.9325126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82368,263.5
2024-03-06T12:18:55.9369208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.94312,263.25
2024-03-06T12:19:54.9411125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.53453,263.32
2024-03-06T12:20:53.9305987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.13011,263.66
2024-03-06T12:21:52.9342847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7923,262.86
2024-03-06T12:22:51.9388969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.90417,263
2024-03-06T12:23:50.9426864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25665,263.31
2024-03-06T12:24:49.9315653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73526,264.08
2024-03-06T12:25:48.9360208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.83197,264.8
2024-03-06T12:26:47.9404814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.92325,265.63
2024-03-06T12:27:46.9443631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83407,266.06
2024-03-06T12:28:45.9487534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8498,265.5
2024-03-06T12:29:44.9383095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89592,265.38
2024-03-06T12:30:43.9425066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9519,265.62
2024-03-06T12:31:42.9467804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.46255,266.85
2024-03-06T12:32:41.9501511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.72475,267.08
2024-03-06T12:33:40.9399123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.49794,268.5
2024-03-06T12:34:39.9444330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66325,267.2
2024-03-06T12:35:38.9485735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90633,267.43
2024-03-06T12:36:37.9520011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14185,267.06
2024-03-06T12:37:36.9413751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96055,267.17
2024-03-06T12:38:35.9457626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.20431,268.37
2024-03-06T12:39:34.9502077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84753,267.24
2024-03-06T12:40:33.9544596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.74345,267.06
2024-03-06T12:41:32.9582896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.40594,267.87
2024-03-06T12:42:31.9473360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.57251,268.25
2024-03-06T12:43:30.9519961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96503,267.69
2024-03-06T12:44:29.9561614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.29636,266.94
2024-03-06T12:45:28.9605448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84951,266.85
2024-03-06T12:46:27.9489936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.21265,267.6
2024-03-06T12:47:26.9535737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19357,269.2
2024-03-06T12:48:25.9579321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67825,269.09
2024-03-06T12:49:24.9618767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28813,267.72
2024-03-06T12:50:23.9514112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98839,268.23
2024-03-06T12:51:22.9556659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87132,268.16
2024-03-06T12:52:21.9591179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.23128,267.89
2024-03-06T12:53:20.9642218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98558,267.46
2024-03-06T12:54:19.9678531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16783,268.71
2024-03-06T12:55:18.9569351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01001,267.82
2024-03-06T12:56:17.9618619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85974,267.13
2024-03-06T12:57:16.9652895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07458,266.66
2024-03-06T12:58:15.9698070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82444,267.76
2024-03-06T12:59:14.9595712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.41063,271.72
2024-03-06T13:00:13.9633229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14764,269.72
2024-03-06T13:01:12.9701331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59909,337.91
2024-03-06T13:02:11.9715699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28272,341.57
2024-03-06T13:03:10.9759833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.4746,338.79
2024-03-06T13:04:09.9648190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.52374,337.1
2024-03-06T13:05:08.9694595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.395,338.95
2024-03-06T13:06:07.9730517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.25842,335.84
2024-03-06T13:07:06.9774590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.54644,337.36
2024-03-06T13:08:05.9672685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90593,338.45
2024-03-06T13:09:04.9706870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9799,335.65
2024-03-06T13:10:03.9755471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.35759,336.68
2024-03-06T13:11:02.9795579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74847,336.19
2024-03-06T13:12:01.9691478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03633,334.44
2024-03-06T13:13:00.9724990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.30067,335.4
2024-03-06T13:13:59.9769195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93777,334.35
2024-03-06T13:14:58.9817009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.29498,336.49
2024-03-06T13:15:57.9855927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75773,339.02
2024-03-06T13:16:56.9744344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.31797,342.27
2024-03-06T13:17:55.9790635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94115,339.18
2024-03-06T13:18:54.9834318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9579,337.58
2024-03-06T13:19:53.9872289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16835,338.24
2024-03-06T13:20:52.9763131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12827,342.96
2024-03-06T13:21:51.9810466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05925,346.18
2024-03-06T13:22:50.9850896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.70768,351.21
2024-03-06T13:23:49.9987573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81991,356.79
2024-03-06T13:24:48.9783896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99809,353.89
2024-03-06T13:25:47.9924662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88499,352.19
2024-03-06T13:26:46.9963931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46155,352.01
2024-03-06T13:27:46.0007644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20694,345.79
2024-03-06T13:28:45.9051780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39458,345.16
2024-03-06T13:29:44.9848579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66454,350.04
2024-03-06T13:30:43.9889952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16826,353.95
2024-03-06T13:31:42.9030278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.58107,347.56
2024-03-06T13:32:41.9065079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62875,349.44
2024-03-06T13:33:40.9959924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.51757,352.65
2024-03-06T13:34:39.9006002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.81745,348.14
2024-03-06T13:35:38.9048570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.225,345.42
2024-03-06T13:36:37.9090418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.49484,347.08
2024-03-06T13:37:36.9980470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12337,349.84
2024-03-06T13:38:35.9020110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.27509,354.2
2024-03-06T13:39:34.9062325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1898,346.88
2024-03-06T13:40:33.9109806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8108,347.68
2024-03-06T13:41:32.9144324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12593,347.06
2024-03-06T13:42:31.9044536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.56907,346.84
2024-03-06T13:43:30.9084776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.25612,345.64
2024-03-06T13:44:29.9123127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.63912,343.82
2024-03-06T13:45:28.9168885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.07418,344.62
2024-03-06T13:46:27.9062478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82758,348.81
2024-03-06T13:47:26.9097119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.56542,346.83
2024-03-06T13:48:25.9141932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89798,345.2
2024-03-06T13:49:24.9182297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62921,346.53
2024-03-06T13:50:23.9186451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.38484,349.96
2024-03-06T13:51:22.9117498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91848,339.28
2024-03-06T13:52:21.9162597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.37531,334.31
2024-03-06T13:53:20.9206594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6533,335.81
2024-03-06T13:54:19.9245119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32162,336.58
2024-03-06T13:55:18.9137175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32619,336.57
2024-03-06T13:56:17.9174627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98321,334.49
2024-03-06T13:57:16.9224947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03502,331.37
2024-03-06T13:58:15.9262609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.39343,326.7
2024-03-06T13:59:14.9087236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.33268,340.76
2024-03-06T14:00:13.9193499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.31878,342.69
2024-03-06T14:01:12.9237991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85083,344.12
2024-03-06T14:02:11.9284746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.51075,352.4
2024-03-06T14:03:10.9317261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45893,350.27
2024-03-06T14:04:09.9219218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.37637,345.75
2024-03-06T14:05:08.9254589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15275,350.01
2024-03-06T14:06:07.9296472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93424,352.04
2024-03-06T14:07:06.9359869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.42984,353.81
2024-03-06T14:08:05.9233656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.37618,347.13
2024-03-06T14:09:04.9278855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26745,352.48
2024-03-06T14:10:03.9313094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.25521,347.51
2024-03-06T14:11:02.9355323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10638,345.72
2024-03-06T14:12:01.9248457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22351,344.6
2024-03-06T14:13:00.9292301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.46156,339.2
2024-03-06T14:13:59.9333273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5963,341.32
2024-03-06T14:14:58.9374232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.84175,345.37
2024-03-06T14:15:57.9420197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78568,344.66
2024-03-06T14:16:56.9312399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.38614,344.94
2024-03-06T14:17:55.9355781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99946,348.29
2024-03-06T14:18:54.9395575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16327,351.65
2024-03-06T14:19:53.9436148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.38695,353.61
2024-03-06T14:20:52.9332163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84139,348.02
2024-03-06T14:21:51.9373169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94028,344.75
2024-03-06T14:22:50.9415036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.98605,343.72
2024-03-06T14:23:49.9456960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96083,349.32
2024-03-06T14:24:48.9345452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.14445,307.79
2024-03-06T14:25:47.9390044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63344,268.85
2024-03-06T14:26:46.9428595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.65677,266.63
2024-03-06T14:27:45.9474187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13901,266.09
2024-03-06T14:28:44.9515804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.76859,267.22
2024-03-06T14:29:43.9407038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83845,266.58
2024-03-06T14:30:42.9450434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18799,267.21
2024-03-06T14:31:41.9491442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11067,266.82
2024-03-06T14:32:40.9532030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00347,267
2024-03-06T14:33:39.9426693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.07545,267.02
2024-03-06T14:34:38.9463841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.04381,265.44
2024-03-06T14:35:37.9506524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91363,267.51
2024-03-06T14:36:36.9552586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87938,268.45
2024-03-06T14:37:35.9447157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18889,274.5
2024-03-06T14:38:34.9481479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60132,273.74
2024-03-06T14:39:33.9525966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56661,272.81
2024-03-06T14:40:32.9564524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97667,272.07
2024-03-06T14:41:31.9615352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26725,273.36
2024-03-06T14:42:30.9527475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74321,275.41
2024-03-06T14:43:29.9543660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10998,274.48
2024-03-06T14:44:28.9585482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10171,274.7
2024-03-06T14:45:27.9633214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91705,274.44
2024-03-06T14:46:26.9523594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06573,273.11
2024-03-06T14:47:25.9568456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15621,274.52
2024-03-06T14:48:24.9602927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11586,273.09
2024-03-06T14:49:23.9650739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0321,275.93
2024-03-06T14:50:22.9687637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4467,275.37
2024-03-06T14:51:21.9584525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99932,274.34
2024-03-06T14:52:20.9621222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.74456,275.35
2024-03-06T14:53:19.9664342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93351,275.3
2024-03-06T14:54:18.9708763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2957,274.69
2024-03-06T14:55:17.9601545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91646,273.33
2024-03-06T14:56:16.9639813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19103,273.35
2024-03-06T14:57:15.9688086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1833,274.04
2024-03-06T14:58:14.9725713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85842,274.92
2024-03-06T14:59:13.9618496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04738,275.37
2024-03-06T15:00:12.9664677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86222,275.33
2024-03-06T15:01:11.9698351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.51916,275.78
2024-03-06T15:02:10.9739400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05296,275.36
2024-03-06T15:03:09.9784793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9514,276.36
2024-03-06T15:04:08.9678618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04637,274.09
2024-03-06T15:05:07.9718641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86812,272.58
2024-03-06T15:06:06.9757485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.37724,274.77
2024-03-06T15:07:05.9805442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40969,273.25
2024-03-06T15:08:04.9695290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20051,271.58
2024-03-06T15:09:03.9743519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.31854,273.38
2024-03-06T15:10:02.9784665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04883,273.99
2024-03-06T15:11:01.9816963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0164,274.92
2024-03-06T15:12:00.9716820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64488,272.49
2024-03-06T15:12:59.9753726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97327,272.3
2024-03-06T15:13:58.9800817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26625,271.34
2024-03-06T15:14:57.9841680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11167,271.73
2024-03-06T15:15:56.9879596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.3302,268.52
2024-03-06T15:16:55.9778810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.32891,269.22
2024-03-06T15:17:54.9816531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39054,274.38
2024-03-06T15:18:53.9863155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22627,270.48
2024-03-06T15:19:52.9903373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.32475,310.27
2024-03-06T15:20:51.9790241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.72992,345.84
2024-03-06T15:21:50.9836174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.58223,350.21
2024-03-06T15:22:49.9873394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03769,330.32
2024-03-06T15:23:48.9918392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12594,342.39
2024-03-06T15:24:47.9813914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.81099,344.26
2024-03-06T15:25:46.9857892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87692,345.38
2024-03-06T15:26:45.9898429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87344,347.81
2024-03-06T15:27:44.9934075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.39798,347.64
2024-03-06T15:28:43.9979607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39672,347.11
2024-03-06T15:29:42.9866761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1694,342.97
2024-03-06T15:30:41.9916962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32231,337.36
2024-03-06T15:31:40.9959365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.54759,338.9
2024-03-06T15:32:40.0000827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19828,340.14
2024-03-06T15:33:39.9894864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15036,349.79
2024-03-06T15:34:38.9934448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.52076,349.65
2024-03-06T15:35:37.9971471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18333,348.77
2024-03-06T15:36:36.9017874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99425,346.63
2024-03-06T15:37:35.9011739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9515,341.8
2024-03-06T15:38:34.9953039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22684,340.7
2024-03-06T15:39:33.9990857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.31552,344.76
2024-03-06T15:40:32.9030629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85945,349.21
2024-03-06T15:41:31.9074798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.26198,335.87
2024-03-06T15:42:30.9973555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03588,335.56
2024-03-06T15:43:29.9005893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19502,344.37
2024-03-06T15:44:28.9054370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.68678,341.43
2024-03-06T15:45:27.9097574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97481,340.06
2024-03-06T15:46:26.9986507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.98654,342.05
2024-03-06T15:47:25.9123329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24618,343.07
2024-03-06T15:48:24.9074589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9672,342.54
2024-03-06T15:49:23.9114303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95425,340.25
2024-03-06T15:50:22.9155488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.76514,339.33
2024-03-06T15:51:21.9142773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.28468,336.46
2024-03-06T15:52:20.9089577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.59355,337.41
2024-03-06T15:53:19.9234439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21697,338.18
2024-03-06T15:54:18.9270672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28996,336.96
2024-03-06T15:55:17.9167005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56338,336.42
2024-03-06T15:56:16.9207561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.23939,340.13
2024-03-06T15:57:15.9244696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69556,344.9
2024-03-06T15:58:14.9290209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.40669,344
2024-03-06T15:59:13.9179204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.56089,347.29
2024-03-06T16:00:12.9228033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8957,347.55
2024-03-06T16:01:11.9266121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.35733,348.66
2024-03-06T16:02:10.9311049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2227,349.52
2024-03-06T16:03:09.9345977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.57907,351.86
2024-03-06T16:04:08.9239230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42236,345.12
2024-03-06T16:05:07.9281054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.57718,347.74
2024-03-06T16:06:06.9330573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.57342,347.42
2024-03-06T16:07:05.9363205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.17334,343.16
2024-03-06T16:08:04.9263106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9831,341.03
2024-03-06T16:09:03.9331291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96923,350.54
2024-03-06T16:10:02.9340127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.35268,351.11
2024-03-06T16:11:01.9383986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99036,356.2
2024-03-06T16:12:00.9278434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.72715,0.78
2024-03-06T16:12:59.9320387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.03336,357.76
2024-03-06T16:13:58.9361913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04373,356.55
2024-03-06T16:14:57.9403782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98104,348.52
2024-03-06T16:15:56.9448130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1961,348.78
2024-03-06T16:16:55.9334459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.5361,346.86
2024-03-06T16:17:54.9378713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09468,347.47
2024-03-06T16:18:53.9422881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.58316,345.18
2024-03-06T16:19:52.9461039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15202,346.56
2024-03-06T16:20:51.9360984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62689,347.77
2024-03-06T16:21:50.9400901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.11083,347.63
2024-03-06T16:22:49.9437827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90864,340.72
2024-03-06T16:23:48.9479451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.47917,318.54
2024-03-06T16:24:47.9379012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87714,327.23
2024-03-06T16:25:46.9414470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21674,324.83
2024-03-06T16:26:45.9460688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12158,324.53
2024-03-06T16:27:44.9498071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.495,322.78
2024-03-06T16:28:43.9541244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10007,321.45
2024-03-06T16:29:42.9432705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07552,318.76
2024-03-06T16:30:41.9475075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05192,319.33
2024-03-06T16:31:40.9518679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.76717,319.26
2024-03-06T16:32:39.9555572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13009,320.91
2024-03-06T16:33:38.9452921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96283,320.53
2024-03-06T16:34:37.9495489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.49438,319.15
2024-03-06T16:35:36.9536185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10318,320.92
2024-03-06T16:36:35.9580866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.45836,318.48
2024-03-06T16:37:34.9622948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02272,318.14
2024-03-06T16:38:33.9516145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94915,319.09
2024-03-06T16:39:32.9557458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91897,309.48
2024-03-06T16:40:31.9601691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02837,293.72
2024-03-06T16:41:30.9635582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.76317,278.6
2024-03-06T16:42:29.9533910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2865,272.11
2024-03-06T16:43:28.9577407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62951,276.87
2024-03-06T16:44:27.9614001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70809,284.68
2024-03-06T16:45:26.9661258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90962,279.72
2024-03-06T16:46:25.9547108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71458,278.34
2024-03-06T16:47:24.9593484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91638,278.15
2024-03-06T16:48:23.9633813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92322,277
2024-03-06T16:49:22.9675150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.30322,277.36
2024-03-06T16:50:21.9713402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05778,277.32
2024-03-06T16:51:20.9613774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.17479,278.42
2024-03-06T16:52:19.9652083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.39101,279.83
2024-03-06T16:53:18.9689314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94277,277.29
2024-03-06T16:54:17.9739728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.42177,278.95
2024-03-06T16:55:16.9629345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.95568,278.75
2024-03-06T16:56:15.9668789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13349,278.52
2024-03-06T16:57:14.9708369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.88073,278.76
2024-03-06T16:58:13.9749213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.76883,279.45
2024-03-06T16:59:12.9650466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.97265,277.92
2024-03-06T17:00:11.9691415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02548,277.74
2024-03-06T17:01:10.9726674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.16395,278.23
2024-03-06T17:02:09.9771419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.89893,278.21
2024-03-06T17:03:08.9810572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08872,278.95
2024-03-06T17:04:07.9710898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.62127,274.79
2024-03-06T17:05:06.9745739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91375,275.75
2024-03-06T17:06:05.9790218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57012,273.19
2024-03-06T17:07:04.9833541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1194,274.12
2024-03-06T17:08:03.9720157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.24168,274.21
2024-03-06T17:09:02.9761579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.5273,273.33
2024-03-06T17:10:01.9803314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8026,272.13
2024-03-06T17:11:00.9854112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98091,271.44
2024-03-06T17:11:59.9739288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2233,271.59
2024-03-06T17:12:58.9780973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64763,274.49
2024-03-06T17:13:57.9829409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85455,274.89
2024-03-06T17:14:56.9867500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.63103,272.42
2024-03-06T17:15:55.9913479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1491,272.22
2024-03-06T17:16:54.9802396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27544,272.87
2024-03-06T17:17:53.9842600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.24183,273.1
2024-03-06T17:18:52.9883869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74635,275.14
2024-03-06T17:19:51.9926977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.47433,274.02
2024-03-06T17:20:50.9822670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96208,273.16
2024-03-06T17:21:49.9863279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26524,274.53
2024-03-06T17:22:48.9901312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68749,271.23
2024-03-06T17:23:47.9944752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8673,270.86
2024-03-06T17:24:46.9982570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08909,271.59
2024-03-06T17:25:45.9882584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.4726,272.24
2024-03-06T17:26:44.9918275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15067,271.61
2024-03-06T17:27:43.9967116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16867,272.58
2024-03-06T17:28:42.9007670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90402,272.89
2024-03-06T17:29:41.9900421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27796,272.2
2024-03-06T17:30:40.9963518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3018,269.89
2024-03-06T17:31:39.9984675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.52329,271.55
2024-03-06T17:32:38.9020080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97307,271.57
2024-03-06T17:33:37.9916000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85674,271.63
2024-03-06T17:34:36.9959659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9188,272.72
2024-03-06T17:35:35.9003010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97438,271.73
2024-03-06T17:36:34.9045160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3836,271.75
2024-03-06T17:37:33.9080994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83593,271.67
2024-03-06T17:38:32.9982014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07286,272.14
2024-03-06T17:39:31.9014715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37113,272.2
2024-03-06T17:40:30.9064565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17724,270.86
2024-03-06T17:41:29.9106892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3514,271.72
2024-03-06T17:42:28.9993186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08311,271.63
2024-03-06T17:43:27.9038098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99226,269.54
2024-03-06T17:44:26.9080623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59976,270.19
2024-03-06T17:45:25.9123300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80248,271.74
2024-03-06T17:46:24.9017768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.3127,270.6
2024-03-06T17:47:23.9056448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40482,270.75
2024-03-06T17:48:22.9101411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85816,269.15
2024-03-06T17:49:21.9139354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97682,269.41
2024-03-06T17:50:20.9184837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3273,268.04
2024-03-06T17:51:19.9072704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16505,269.07
2024-03-06T17:52:18.9110928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1183,268.12
2024-03-06T17:53:17.9153628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15535,268.82
2024-03-06T17:54:16.9198948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00532,270.18
2024-03-06T17:55:15.9091266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93553,269.39
2024-03-06T17:56:14.9137988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.154,269.63
2024-03-06T17:57:13.9174035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72745,268.55
2024-03-06T17:58:12.9217940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27316,268.8
2024-03-06T17:59:11.9113358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34286,268.64
2024-03-06T18:00:10.9149204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06327,268.81
2024-03-06T18:01:09.9188921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15087,269.14
2024-03-06T18:02:08.9232334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14069,270.45
2024-03-06T18:03:07.9277950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52404,271.15
2024-03-06T18:04:06.9168134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71511,269.9
2024-03-06T18:05:05.9209002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82191,268.04
2024-03-06T18:06:04.9258061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0442,269.56
2024-03-06T18:07:03.9292818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08375,268.97
2024-03-06T18:08:02.9284957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87026,267.82
2024-03-06T18:09:01.9260673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18034,268.24
2024-03-06T18:10:00.9304422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04228,268.87
2024-03-06T18:10:59.9344716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6999,263.8
2024-03-06T18:11:58.9251944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.2861,265.54
2024-03-06T18:12:57.9284436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81153,264.83
2024-03-06T18:13:56.9319294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24173,268.29
2024-03-06T18:14:55.9366882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34184,269.87
2024-03-06T18:15:54.9402124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.41136,271.51
2024-03-06T18:16:53.9293737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81934,271.47
2024-03-06T18:17:52.9341981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98243,269.13
2024-03-06T18:18:51.9377726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97947,270.49
2024-03-06T18:19:50.9427845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75364,270.16
2024-03-06T18:20:49.9317799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20212,269.17
2024-03-06T18:21:48.9359741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03749,269.02
2024-03-06T18:22:47.9401542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27674,269.26
2024-03-06T18:23:46.9443959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80602,267.71
2024-03-06T18:24:45.9482459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9726,267.77
2024-03-06T18:25:44.9377993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.25191,269.49
2024-03-06T18:26:43.9417050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.21463,268.15
2024-03-06T18:27:42.9458552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7861,267.94
2024-03-06T18:28:41.9498162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16835,267.69
2024-03-06T18:29:40.9390985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.42536,269.29
2024-03-06T18:30:39.9433178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.60808,269.26
2024-03-06T18:31:38.9477294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31551,269.39
2024-03-06T18:32:37.9521450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04755,267.68
2024-03-06T18:33:36.9411681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.23063,269.62
2024-03-06T18:34:35.9451868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.33217,265.48
2024-03-06T18:35:34.9495170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60514,302.94
2024-03-06T18:36:33.9533458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99018,338.24
2024-03-06T18:37:32.9583758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7696,348.07
2024-03-06T18:38:31.9472762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.67207,337.45
2024-03-06T18:39:30.9515004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87642,327.58
2024-03-06T18:40:29.9557951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41707,323.58
2024-03-06T18:41:28.9601072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19038,335.21
2024-03-06T18:42:27.9486838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.65253,335.83
2024-03-06T18:43:26.9528681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38738,337.24
2024-03-06T18:44:25.9571745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.65128,336.65
2024-03-06T18:45:24.9620386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.59027,334.22
2024-03-06T18:46:23.9510957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58744,335.61
2024-03-06T18:47:22.9550994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.3089,337.8
2024-03-06T18:48:21.9596339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23325,337.26
2024-03-06T18:49:20.9631258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.54164,337.57
2024-03-06T18:50:19.9673378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09618,331.67
2024-03-06T18:51:18.9569208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06518,327.24
2024-03-06T18:52:17.9613541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93116,329.58
2024-03-06T18:53:16.9653010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8435,330.77
2024-03-06T18:54:15.9691541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1533,335.65
2024-03-06T18:55:14.9585340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.57576,335.65
2024-03-06T18:56:13.9627854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.20118,335.53
2024-03-06T18:57:12.9767942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.35018,331.89
2024-03-06T18:58:11.9809930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08352,333.89
2024-03-06T18:59:10.9610578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8052,341.14
2024-03-06T19:00:09.9745709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.67889,347.68
2024-03-06T19:01:08.9789772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.32712,345.94
2024-03-06T19:02:07.9827120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35162,345.45
2024-03-06T19:03:06.9777018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7929,343.29
2024-03-06T19:04:05.9766411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19627,338.24
2024-03-06T19:05:04.9804431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98353,335.96
2024-03-06T19:06:03.9849343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25417,329.86
2024-03-06T19:07:02.9890796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22159,332.3
2024-03-06T19:08:01.9780914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14077,330.15
2024-03-06T19:09:00.9828580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97352,326.7
2024-03-06T19:09:59.9805129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23745,324.72
2024-03-06T19:10:58.9908726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.47427,330.14
2024-03-06T19:11:57.9947381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.52985,332.13
2024-03-06T19:12:56.9839957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.78139,334.74
2024-03-06T19:13:55.9889061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.4658,335.55
2024-03-06T19:14:54.9924998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0167,331.51
2024-03-06T19:15:53.9969956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1641,333.28
2024-03-06T19:16:52.9860644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.44585,338.05
2024-03-06T19:17:51.9902490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91881,352.73
2024-03-06T19:18:50.9944348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.4297,352.4
2024-03-06T19:19:49.9983807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90833,353.63
2024-03-06T19:20:48.9885279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.41414,354.09
2024-03-06T19:21:47.9920251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2953,354.05
2024-03-06T19:22:46.9966070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.89132,353.79
2024-03-06T19:23:45.9009028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30923,349.97
2024-03-06T19:24:44.9044411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2508,351.17
2024-03-06T19:25:43.9939324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.65448,351.97
2024-03-06T19:26:42.9980273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87986,356.3
2024-03-06T19:27:41.9019882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14687,349.01
2024-03-06T19:28:40.9068130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41984,345.37
2024-03-06T19:29:39.9959456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.16985,347.96
2024-03-06T19:30:39.0004169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21165,350.45
2024-03-06T19:31:38.9045902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.68301,347.9
2024-03-06T19:32:37.9087879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.63416,344.35
2024-03-06T19:33:36.9976043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.26408,346.44
2024-03-06T19:34:35.9022080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.65074,348.85
2024-03-06T19:35:34.9063401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07101,350.75
2024-03-06T19:36:33.9101990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08272,350.34
2024-03-06T19:37:32.9139135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.56477,348.3
2024-03-06T19:38:31.9042083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88765,345.12
2024-03-06T19:39:30.9080761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.8953,347.66
2024-03-06T19:40:29.9123201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26442,351.25
2024-03-06T19:41:28.9160379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17044,345.87
2024-03-06T19:42:27.9052798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.31562,345.15
2024-03-06T19:43:26.9095893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9848,346.46
2024-03-06T19:44:25.9143170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90333,346.69
2024-03-06T19:45:24.9185359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10614,344.05
2024-03-06T19:46:23.9076084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09422,342.11
2024-03-06T19:47:22.9117690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26968,340.29
2024-03-06T19:48:21.9158691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.60221,342.83
2024-03-06T19:49:20.9197652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94325,349.08
2024-03-06T19:50:19.9245663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.80303,355.16
2024-03-06T19:51:18.9135379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.72505,2.86
2024-03-06T19:52:17.9172093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.26166,0.16
2024-03-06T19:53:16.9214458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.34483,345.38
2024-03-06T19:54:15.9259267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0833,349.67
2024-03-06T19:55:14.9151849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19666,349.72
2024-03-06T19:56:13.9197694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86855,349.12
2024-03-06T19:57:12.9240465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42003,348.2
2024-03-06T19:58:11.9276563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.4348,347.52
2024-03-06T19:59:10.9178158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35715,348.33
2024-03-06T20:00:09.9214299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9427,348.5
2024-03-06T20:01:08.9254002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.53291,347.04
2024-03-06T20:02:07.9300349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.74515,348.06
2024-03-06T20:03:06.9336670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.49378,348.2
2024-03-06T20:04:05.9229408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.61366,347.81
2024-03-06T20:05:04.9267911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95485,346.22
2024-03-06T20:06:03.9313440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14396,345.5
2024-03-06T20:07:02.9356185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90425,347.31
2024-03-06T20:08:01.9251254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.79594,338.28
2024-03-06T20:09:00.9295197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10668,311.09
2024-03-06T20:09:59.9329090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09449,289.34
2024-03-06T20:10:58.9374024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.4634,263.68
2024-03-06T20:11:57.9416778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.3238,264.29
2024-03-06T20:12:56.9305393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73518,263.48
2024-03-06T20:13:55.9347378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.10196,264.14
2024-03-06T20:14:54.9390735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95978,262.61
2024-03-06T20:15:53.9432390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.65423,264.14
2024-03-06T20:16:52.9330071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.29374,264.17
2024-03-06T20:17:51.9373604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.70741,262.55
2024-03-06T20:18:50.9414632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.12687,261.17
2024-03-06T20:19:49.9449583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.10426,261.83
2024-03-06T20:20:48.9347885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.29908,263.12
2024-03-06T20:21:47.9384894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.88893,264.37
2024-03-06T20:22:46.9428181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.86601,265.49
2024-03-06T20:23:45.9469485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06451,265.26
2024-03-06T20:24:44.9514479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.01905,263.49
2024-03-06T20:25:43.9408569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03805,263.89
2024-03-06T20:26:42.9449017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.89837,263.64
2024-03-06T20:27:41.9488267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.44872,264.24
2024-03-06T20:28:40.9535366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.93454,261.99
2024-03-06T20:29:39.9425341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.3197,262.63
2024-03-06T20:30:38.9466766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.32881,263.1
2024-03-06T20:31:37.9511173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.33889,263.34
2024-03-06T20:32:36.9553212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.61602,265.36
2024-03-06T20:33:35.9442767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.68977,263.58
2024-03-06T20:34:34.9487893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.60985,262.36
2024-03-06T20:35:33.9525564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.04365,262.8
2024-03-06T20:36:32.9568882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.32829,264.81
2024-03-06T20:37:31.9608771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.18969,265.98
2024-03-06T20:38:30.9502093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05238,263.91
2024-03-06T20:39:29.9541740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.87033,262.71
2024-03-06T20:40:28.9588572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.14462,263.72
2024-03-06T20:41:27.9631065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0463,263.78
2024-03-06T20:42:26.9515940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.1901,264.31
2024-03-06T20:43:25.9559873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.90823,263.85
2024-03-06T20:44:24.9602686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.3892,263.1
2024-03-06T20:45:23.9648225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.87167,264.05
2024-03-06T20:46:22.9534871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.16525,266.13
2024-03-06T20:47:21.9576037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76723,265.72
2024-03-06T20:48:20.9621217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.96945,263.37
2024-03-06T20:49:19.9665969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02031,261.92
2024-03-06T20:50:18.9703456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.49213,263.29
2024-03-06T20:51:17.9598767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.74348,262.94
2024-03-06T20:52:16.9639750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.74031,262.44
2024-03-06T20:53:15.9684415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.28926,262.42
2024-03-06T20:54:14.9724482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8115,262.42
2024-03-06T20:55:13.9612452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.09241,263.76
2024-03-06T20:56:12.9663471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.04822,263.23
2024-03-06T20:57:11.9698115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.94748,264.57
2024-03-06T20:58:10.9746349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.57895,263.75
2024-03-06T20:59:09.9783543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.52897,264.8
2024-03-06T21:00:08.9676423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.35231,265.41
2024-03-06T21:01:07.9718672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.35138,265.25
2024-03-06T21:02:06.9763656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.79064,262.82
2024-03-06T21:03:05.9799507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.15632,265.06
2024-03-06T21:04:04.9698730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.2448,262.68
2024-03-06T21:05:03.9741488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02349,263.5
2024-03-06T21:06:02.9776356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.90377,263.68
2024-03-06T21:07:01.9818136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.85913,263.58
2024-03-06T21:08:00.9714917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.91145,262.76
2024-03-06T21:08:59.9754391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.3509,262.39
2024-03-06T21:09:58.9793118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95198,264.14
2024-03-06T21:10:57.9834925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.58313,265.21
2024-03-06T21:11:56.9879196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.91315,264.42
2024-03-06T21:12:55.9769477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07672,263.82
2024-03-06T21:13:54.9817282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.11472,263.14
2024-03-06T21:14:53.9854837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.1031,263.84
2024-03-06T21:15:52.9893974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.66893,262.87
2024-03-06T21:16:51.9792730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25154,262.91
2024-03-06T21:17:50.9830357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.31424,262.56
2024-03-06T21:18:49.9879265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.80482,263.52
2024-03-06T21:19:48.9919476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.85774,265.28
2024-03-06T21:20:47.9811511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.18203,264.75
2024-03-06T21:21:46.9853140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.2434,265.8
2024-03-06T21:22:45.9893894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25066,264.44
2024-03-06T21:23:44.9939467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.3301,262.96
2024-03-06T21:24:43.9976317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.46647,259.17
2024-03-06T21:25:42.9869249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.40139,259.07
2024-03-06T21:26:41.9908557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.68365,259.42
2024-03-06T21:27:40.9952538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.99357,260.68
2024-03-06T21:28:40.0091014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.96367,260.46
2024-03-06T21:29:39.9890794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.78917,261.24
2024-03-06T21:30:39.0029034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.15465,259.54
2024-03-06T21:31:38.9069409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.18595,259.58
2024-03-06T21:32:37.9018190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.1329,260.42
2024-03-06T21:33:37.0006259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.01308,260.35
2024-03-06T21:34:36.9048707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.9801,260.8
2024-03-06T21:35:35.9092849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.92537,261.48
2024-03-06T21:36:34.9062513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.84774,262.2
2024-03-06T21:37:33.9174993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.10876,261.43
2024-03-06T21:38:32.9070456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.98328,261.08
2024-03-06T21:39:31.9113263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.17447,260.82
2024-03-06T21:40:30.9154307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.6861,259.65
2024-03-06T21:41:29.9192980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.58223,260.56
2024-03-06T21:42:28.9083085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.72893,259.94
2024-03-06T21:43:27.9126185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94298,260.34
2024-03-06T21:44:26.9169433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.04485,259.47
2024-03-06T21:45:25.9207853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.25516,261.72
2024-03-06T21:46:24.9100097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.87942,263.19
2024-03-06T21:47:23.9149889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.38308,277.4
2024-03-06T21:48:22.9184608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96525,277.13
2024-03-06T21:49:21.9224992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.36371,280.89
2024-03-06T21:50:20.9267066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.68809,280.77
2024-03-06T21:51:19.9163568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96683,278.13
2024-03-06T21:52:18.9202098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.24338,275.01
2024-03-06T21:53:17.9253140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.313,276.45
2024-03-06T21:54:16.9288205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.73842,273.53
2024-03-06T21:55:15.9184647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85952,272.48
2024-03-06T21:56:14.9225722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57029,269.12
2024-03-06T21:57:13.9262231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02952,269.6
2024-03-06T21:58:12.9306170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.22198,273.76
2024-03-06T21:59:11.9345505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.47011,276.91
2024-03-06T22:00:10.9247361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.6337,276.83
2024-03-06T22:01:09.9281801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.51963,274.86
2024-03-06T22:02:08.9330831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.56473,275.06
2024-03-06T22:03:07.9371330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83222,273.82
2024-03-06T22:04:06.9258998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61973,275.55
2024-03-06T22:05:05.9306128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87836,271.57
2024-03-06T22:06:04.9341873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02092,271.1
2024-03-06T22:07:03.9383210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49679,274.5
2024-03-06T22:08:02.9284365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83255,275.01
2024-03-06T22:09:01.9321250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.86741,280.75
2024-03-06T22:10:00.9366836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.55733,279.86
2024-03-06T22:10:59.9406823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.33848,274.55
2024-03-06T22:11:58.9446841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60539,276.07
2024-03-06T22:12:57.9341001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.60888,276.07
2024-03-06T22:13:56.9385029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.65097,277.86
2024-03-06T22:14:55.9421853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92807,274.77
2024-03-06T22:15:54.9468691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3486,275.94
2024-03-06T22:16:53.9367253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.41997,274.49
2024-03-06T22:17:52.9398778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82149,272.82
2024-03-06T22:18:51.9438601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89613,272.51
2024-03-06T22:19:50.9481519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90112,277.38
2024-03-06T22:20:49.9378339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.35222,286.22
2024-03-06T22:21:48.9414550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.41993,288.13
2024-03-06T22:22:47.9456555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.32606,294.02
2024-03-06T22:23:46.9498193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20938,304.61
2024-03-06T22:24:45.9539209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.58183,317.05
2024-03-06T22:25:44.9438768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.18765,321.97
2024-03-06T22:26:43.9482259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16235,326.47
2024-03-06T22:27:42.9521666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87738,326.81
2024-03-06T22:28:41.9563517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91438,326.33
2024-03-06T22:29:40.9456688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18176,331.45
2024-03-06T22:30:39.9493075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.36611,343.07
2024-03-06T22:31:38.9542633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.62682,341.32
2024-03-06T22:32:37.9582731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82549,337.9
2024-03-06T22:33:36.9469579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99727,331.72
2024-03-06T22:34:35.9512151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55915,325.2
2024-03-06T22:35:34.9553009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54766,315.73
2024-03-06T22:36:33.9635839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24677,309.31
2024-03-06T22:37:32.9642040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93731,302.59
2024-03-06T22:38:31.9535509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21126,298.59
2024-03-06T22:39:30.9570254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.31767,295.49
2024-03-06T22:40:29.9615100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29052,293.55
2024-03-06T22:41:28.9653471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33735,296.35
2024-03-06T22:42:27.9555184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12027,302.03
2024-03-06T22:43:26.9596167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.45353,315.36
2024-03-06T22:44:25.9636738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.50012,326.21
2024-03-06T22:45:24.9675558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.76634,322.43
2024-03-06T22:46:23.9628536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07834,318.48
2024-03-06T22:47:22.9616241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.64881,319.84
2024-03-06T22:48:21.9652333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96374,316.57
2024-03-06T22:49:20.9698913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48373,317.42
2024-03-06T22:50:19.9737017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.76812,317.72
2024-03-06T22:51:18.9633528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14153,317.67
2024-03-06T22:52:17.9667091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5959,318.4
2024-03-06T22:53:16.9717582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09571,314.83
2024-03-06T22:54:15.9750747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.86412,318.63
2024-03-06T22:55:14.9651672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54011,316.31
2024-03-06T22:56:13.9688771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.52065,316.88
2024-03-06T22:57:12.9731115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48041,318.17
2024-03-06T22:58:11.9776759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94225,315.85
2024-03-06T22:59:10.9810750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.41122,307.36
2024-03-06T23:00:09.9710008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.36502,277.61
2024-03-06T23:01:08.9752044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70054,275.69
2024-03-06T23:02:07.9793600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40002,271.37
2024-03-06T23:03:06.9837215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.31826,272.35
2024-03-06T23:04:05.9728035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74275,274.21
2024-03-06T23:05:04.9770744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04338,272.54
2024-03-06T23:06:03.9809367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83585,272.36
2024-03-06T23:07:02.9853258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26349,272.24
2024-03-06T23:08:01.9746850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80183,272.57
2024-03-06T23:09:00.9791035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13332,273.32
2024-03-06T23:09:59.9845166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87387,271.28
2024-03-06T23:10:58.9894081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91421,271.57
2024-03-06T23:11:57.9912324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.129,271.58
2024-03-06T23:12:56.9807738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95336,271.65
2024-03-06T23:13:55.9870072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75744,271.53
2024-03-06T23:14:54.9890338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94933,271.65
2024-03-06T23:15:53.9933874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18442,271.23
2024-03-06T23:16:52.9820602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98723,271.65
2024-03-06T23:17:51.9864032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95039,272.5
2024-03-06T23:18:50.9910957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18833,272
2024-03-06T23:19:49.9944661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6931,271.83
2024-03-06T23:20:48.9838646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95396,271.32
2024-03-06T23:21:47.9883148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02591,271.5
2024-03-06T23:22:46.9920480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24755,271.79
2024-03-06T23:23:45.9964118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18463,272.35
2024-03-06T23:24:44.9008863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91355,271.48
2024-03-06T23:25:43.9898115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74358,271.04
2024-03-06T23:26:42.9946902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98342,271.25
2024-03-06T23:27:41.9988446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29189,272.47
2024-03-06T23:28:40.9023683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10603,271.15
2024-03-06T23:29:39.9917419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06852,272.31
2024-03-06T23:30:38.9960263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95805,271.28
2024-03-06T23:31:37.9003359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73397,272.02
2024-03-06T23:32:36.9047808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84468,272.98
2024-03-06T23:33:35.9934919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69517,272.14
2024-03-06T23:34:34.9982253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.4856,272.87
2024-03-06T23:35:33.9017662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05806,273.09
2024-03-06T23:36:32.9062457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90507,273.69
2024-03-06T23:37:31.9108474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96963,274.53
2024-03-06T23:38:30.9995870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31744,272.96
2024-03-06T23:39:29.9039450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04099,273.88
2024-03-06T23:40:28.9083512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00642,275.1
2024-03-06T23:41:27.9120136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62507,274.92
2024-03-06T23:42:26.9019959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10825,273.23
2024-03-06T23:43:25.9057578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84905,273.74
2024-03-06T23:44:24.9101077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03708,273.26
2024-03-06T23:45:23.9137123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78356,272.06
2024-03-06T23:46:22.9187410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05835,269.69
2024-03-06T23:47:21.9080150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53408,271.71
2024-03-06T23:48:20.9115889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76573,272.42
2024-03-06T23:49:19.9160716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44017,272.1
2024-03-06T23:50:18.9205441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86731,272.69
2024-03-06T23:51:17.9098063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33128,272.72
2024-03-06T23:52:16.9136000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96097,272
2024-03-06T23:53:15.9177610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08947,272.39
2024-03-06T23:54:14.9216982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86425,271.39
2024-03-06T23:55:13.9112902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0615,271.39
2024-03-06T23:56:12.9154337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.057,272.41
2024-03-06T23:57:11.9199209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15177,272.46
2024-03-06T23:58:10.9240504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85659,272.56
2024-03-06T23:59:09.9281389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79878,272.48