ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-03-06T00:00:49.0104517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.467,270.3
2024-03-06T00:01:49.0044732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.82224,248.2
2024-03-06T00:02:49.0185562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93316,272.6
2024-03-06T00:03:48.9982419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.68679,291.6
2024-03-06T00:04:48.0027170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.49742,267.1
2024-03-06T00:05:48.0063938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.35239,228.8
2024-03-06T00:06:48.0107155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.28803,215.5
2024-03-06T00:07:48.0046472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.19479,201.8
2024-03-06T00:08:48.0045504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.08854,275.1
2024-03-06T00:09:48.0089203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.49732,234.6
2024-03-06T00:10:48.0126361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.8053,144
2024-03-06T00:11:48.0020269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.18281,238.5
2024-03-06T00:12:48.0069851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.74246,267.4
2024-03-06T00:13:48.0105313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.32286,267.1
2024-03-06T00:14:48.0155609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06903,266.3
2024-03-06T00:15:48.0048144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61698,270.2
2024-03-06T00:16:48.0091515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86788,273.4
2024-03-06T00:17:48.0128313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64932,269.1
2024-03-06T00:18:48.0176944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86833,267.3
2024-03-06T00:19:48.0213816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18645,266.3
2024-03-06T00:20:48.0112799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.67592,265.6
2024-03-06T00:21:48.0157118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.29132,265.5
2024-03-06T00:22:48.0197285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.89004,264.5
2024-03-06T00:23:48.0236528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.16332,264.8
2024-03-06T00:24:48.0126509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65136,266.1
2024-03-06T00:25:48.0204522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24366,271.6
2024-03-06T00:26:48.0213793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.45978,274.8
2024-03-06T00:27:48.0258842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.3331,274
2024-03-06T00:28:48.0153535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.77514,281
2024-03-06T00:29:48.0193861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.6691,283.9
2024-03-06T00:30:48.0234224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.18365,287
2024-03-06T00:31:48.0278974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.37198,285.5
2024-03-06T00:32:48.0323702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.13032,283.4
2024-03-06T00:33:48.0218821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.79102,276.2
2024-03-06T00:34:48.0259406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21707,266.6
2024-03-06T00:35:48.0298124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38432,272.6
2024-03-06T00:36:48.0346771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.97473,271.5
2024-03-06T00:37:48.0237389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70098,272.1
2024-03-06T00:38:48.0275866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99635,271.7
2024-03-06T00:39:48.0322281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62733,271.9
2024-03-06T00:40:48.0366955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.19872,269.7
2024-03-06T00:41:48.0254577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.84252,270.5
2024-03-06T00:42:48.0300953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13299,271.5
2024-03-06T00:43:48.0345564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32073,273.3
2024-03-06T00:44:48.0387008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94928,265.1
2024-03-06T00:45:48.0303167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.48696,266.4
2024-03-06T00:46:48.0320397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.12837,270.3
2024-03-06T00:47:48.0359789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.17457,266.3
2024-03-06T00:48:48.0306651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91232,263.8
2024-03-06T00:49:48.0453149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.86623,262.2
2024-03-06T00:50:48.0246642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62939,264.9
2024-03-06T00:51:48.0288103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.08971,264.9
2024-03-06T00:52:48.0323273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.1947,265.3
2024-03-06T00:53:48.0392859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.14768,266.3
2024-03-06T00:54:48.0265937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.84127,266.1
2024-03-06T00:55:48.0305288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.44318,265.5
2024-03-06T00:56:48.0351826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.17235,266.1
2024-03-06T00:57:48.0392126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.8433,265
2024-03-06T00:58:48.0287478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.40824,264.9
2024-03-06T00:59:48.0328073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86672,266.5
2024-03-06T01:00:48.0365505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.42536,266.9
2024-03-06T01:01:48.0415472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.59374,265.6
2024-03-06T01:02:48.0450246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.81133,265.7
2024-03-06T01:03:48.0349967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.08171,265.1
2024-03-06T01:04:48.0393950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.90765,263.9
2024-03-06T01:05:48.0437648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.03386,264.7
2024-03-06T01:06:48.0472081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.16399,265.2
2024-03-06T01:07:48.0370944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01896,265
2024-03-06T01:08:48.0413193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.33937,264.2
2024-03-06T01:09:48.0453585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.5036,264.3
2024-03-06T01:10:48.0497541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04371,268.5
2024-03-06T01:11:48.0395206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.55552,266.5
2024-03-06T01:12:48.0493830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.62159,299.6
2024-03-06T01:13:48.0479231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.41534,307.7
2024-03-06T01:14:48.0518833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23527,302.3
2024-03-06T01:15:48.0412353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.18267,281.2
2024-03-06T01:16:48.0457562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26568,271.1
2024-03-06T01:17:48.0500815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.45817,257.4
2024-03-06T01:18:48.0535462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.30104,294.1
2024-03-06T01:19:48.0579085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.84089,249.7
2024-03-06T01:20:48.0477849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.43005,249.1
2024-03-06T01:21:48.0518777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93216,241.4
2024-03-06T01:22:48.0557245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.34922,256.5
2024-03-06T01:23:48.0599969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.57365,251.4
2024-03-06T01:24:48.0495773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.94847,238.2
2024-03-06T01:25:48.0540890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.50225,223.6
2024-03-06T01:26:48.0582119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11877,253
2024-03-06T01:27:48.0627346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.47954,266.3
2024-03-06T01:28:48.0516022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24087,281.4
2024-03-06T01:29:48.0559938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71281,265.7
2024-03-06T01:30:48.0605706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48455,283.7
2024-03-06T01:31:48.0649433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.30475,255.1
2024-03-06T01:32:48.0688833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.577,246.2
2024-03-06T01:33:48.0594416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.44663,257.2
2024-03-06T01:34:48.0628354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64457,248.1
2024-03-06T01:35:48.0662609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.30023,255
2024-03-06T01:36:48.0707889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.04704,297.5
2024-03-06T01:37:48.0604449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51171,283.9
2024-03-06T01:38:48.0643892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.68572,228.5
2024-03-06T01:39:48.0690910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.70751,209
2024-03-06T01:40:48.0724977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.31432,226.5
2024-03-06T01:41:48.0626136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.138,256.4
2024-03-06T01:42:48.0666210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.90029,242.9
2024-03-06T01:43:48.0703457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.2963,242.3
2024-03-06T01:44:48.0751904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.30904,244.5
2024-03-06T01:45:48.0544191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.43028,233.4
2024-03-06T01:46:48.0589579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.51873,252.8
2024-03-06T01:47:48.0626922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.41513,229.7
2024-03-06T01:48:48.0668906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.75084,289.1
2024-03-06T01:49:48.0717163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.38012,279
2024-03-06T01:50:48.0608767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.40445,266.3
2024-03-06T01:51:48.0654725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.43815,210.6
2024-03-06T01:52:48.0689513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19099,280.4
2024-03-06T01:53:48.0736843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.09405,288.3
2024-03-06T01:54:48.0631654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58595,279.6
2024-03-06T01:55:48.0674280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01007,270.6
2024-03-06T01:56:48.0716286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.78812,286
2024-03-06T01:57:48.0756727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.44126,277.6
2024-03-06T01:58:48.0654487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.62237,291.3
2024-03-06T01:59:48.0696920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.16102,287.9
2024-03-06T02:00:48.0738344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.34353,290.8
2024-03-06T02:01:48.0780639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.76454,284.8
2024-03-06T02:02:48.0822602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32831,260.9
2024-03-06T02:03:48.0712370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.17849,284
2024-03-06T02:04:48.0759902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.70931,255.6
2024-03-06T02:05:48.0795584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.27551,275.5
2024-03-06T02:06:48.0843936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.78569,268.4
2024-03-06T02:07:48.0738440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.1487,306.2
2024-03-06T02:08:48.0776541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.53889,303.3
2024-03-06T02:09:48.0818497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.94125,270.8
2024-03-06T02:10:48.0859184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.40707,274.5
2024-03-06T02:11:48.0756105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08689,269.9
2024-03-06T02:12:48.0801573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98673,271.2
2024-03-06T02:13:48.0844749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93289,269.1
2024-03-06T02:14:48.0881358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83625,268.2
2024-03-06T02:15:48.0774750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78007,269.2
2024-03-06T02:16:48.0821730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38894,269.3
2024-03-06T02:17:48.0857123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81636,271.3
2024-03-06T02:18:48.0901115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98706,270.8
2024-03-06T02:19:48.0944126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12898,271.6
2024-03-06T02:20:48.0840114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43856,271.7
2024-03-06T02:21:48.0885846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21096,272.2
2024-03-06T02:22:48.0920911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5767,271.2
2024-03-06T02:23:48.0969130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45569,269.1
2024-03-06T02:24:48.0858804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52856,270.8
2024-03-06T02:25:48.0809150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66917,270.9
2024-03-06T02:26:48.0880123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65335,271.4
2024-03-06T02:27:48.0890300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4093,270.3
2024-03-06T02:28:48.0780834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.28813,264.1
2024-03-06T02:29:48.0829565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.94062,265.2
2024-03-06T02:30:48.0910233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.45698,266.3
2024-03-06T02:31:48.0913298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.61632,269.1
2024-03-06T02:32:48.0948645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.02204,265.6
2024-03-06T02:33:48.0846143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45345,273.9
2024-03-06T02:34:48.0893989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.83944,267
2024-03-06T02:35:48.0926977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.71494,271.6
2024-03-06T02:36:48.0978345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.37429,271.1
2024-03-06T02:37:48.0867167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.49438,282.3
2024-03-06T02:38:48.0913678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40601,289.5
2024-03-06T02:39:48.0949814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.83958,311.7
2024-03-06T02:40:48.0991090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.88621,287.4
2024-03-06T02:41:48.0885612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37702,273.1
2024-03-06T02:42:48.0932770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.42624,268.8
2024-03-06T02:43:48.0969304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3661,253.4
2024-03-06T02:44:47.9017958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.34584,260.1
2024-03-06T02:45:46.9012635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.38185,287.4
2024-03-06T02:46:46.0954930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.38412,270.6
2024-03-06T02:47:46.0991263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.82603,284.2
2024-03-06T02:48:45.9030552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.92168,287.3
2024-03-06T02:49:44.9075905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.47893,287.1
2024-03-06T02:50:44.0969883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36763,284.6
2024-03-06T02:51:43.9011659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.46537,275.4
2024-03-06T02:52:42.9057831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.6366,265.3
2024-03-06T02:53:41.9100405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.15548,263.8
2024-03-06T02:54:41.0985624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69278,262.5
2024-03-06T02:55:40.9031036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7987,308.9
2024-03-06T02:56:39.9011512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.98014,264.4
2024-03-06T02:57:38.9118893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.49388,265
2024-03-06T02:58:37.9159361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.01809,270.9
2024-03-06T02:59:36.9050251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.62704,289
2024-03-06T03:00:35.9088089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22119,263.7
2024-03-06T03:01:34.9133836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.92179,251.6
2024-03-06T03:02:33.9170336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.20796,250.6
2024-03-06T03:03:32.9071983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.03023,263
2024-03-06T03:04:31.9108536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54457,266
2024-03-06T03:05:30.9152766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93193,292.2
2024-03-06T03:06:29.9194025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.89477,251.9
2024-03-06T03:07:28.9084889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.01494,264.7
2024-03-06T03:08:27.9131278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.83014,267.9
2024-03-06T03:09:26.9168940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.29687,284.8
2024-03-06T03:10:25.9115561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.92149,270.8
2024-03-06T03:11:24.9257808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.95997,301.7
2024-03-06T03:12:23.9144389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.06824,332.2
2024-03-06T03:13:22.9083865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.64504,318.3
2024-03-06T03:14:21.9128184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.40386,322.9
2024-03-06T03:15:20.9175611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.06265,329.3
2024-03-06T03:16:19.9066881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.87539,71.4
2024-03-06T03:17:18.9110478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.42834,94.5
2024-03-06T03:18:17.9145135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.24814,101
2024-03-06T03:19:16.9189814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.11776,105.2
2024-03-06T03:20:15.9087538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.62192,94.1
2024-03-06T03:21:14.9124634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.78847,92.7
2024-03-06T03:22:13.9162747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.11189,95.2
2024-03-06T03:23:12.9204494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98847,82.7
2024-03-06T03:24:11.9247813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91826,94.2
2024-03-06T03:25:10.9148474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.74331,92.5
2024-03-06T03:26:09.9188811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.03221,94.7
2024-03-06T03:27:08.9222933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.9176,94.4
2024-03-06T03:28:07.9269369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.58878,89.4
2024-03-06T03:29:06.9160432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.32321,96.7
2024-03-06T03:30:05.9201857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.08075,100.6
2024-03-06T03:31:04.9242855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.29971,93.8
2024-03-06T03:32:03.9284839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30572,87.2
2024-03-06T03:33:02.9176838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.02744,91.3
2024-03-06T03:34:01.9218221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.63991,88.4
2024-03-06T03:35:00.9266421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.39548,91.4
2024-03-06T03:35:59.9307641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.06961,97.8
2024-03-06T03:36:58.9346941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.23198,100.8
2024-03-06T03:37:57.9244817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.85622,94.4
2024-03-06T03:38:56.9286752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.41477,86.1
2024-03-06T03:39:55.9327242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.8123,94.1
2024-03-06T03:40:54.9360259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77677,90
2024-03-06T03:41:53.9254715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.06768,98.8
2024-03-06T03:42:52.9299347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12442,88.9
2024-03-06T03:43:51.9338200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01608,85.3
2024-03-06T03:44:50.9384669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13197,88.6
2024-03-06T03:45:49.9292811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52368,86
2024-03-06T03:46:48.9317906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68014,81.5
2024-03-06T03:47:47.9364335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16842,92.2
2024-03-06T03:48:46.9400678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49292,86.3
2024-03-06T03:49:45.9438952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17584,91.2
2024-03-06T03:50:44.9335771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93074,94.5
2024-03-06T03:51:43.9377393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.33834,95.1
2024-03-06T03:52:42.9415602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76341,91.8
2024-03-06T03:53:41.9460906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28112,89.4
2024-03-06T03:54:40.9350186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63807,90.3
2024-03-06T03:55:39.9399003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96207,78.9
2024-03-06T03:56:38.9436367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68025,88.1
2024-03-06T03:57:37.9478093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01264,83.8
2024-03-06T03:58:36.9416687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.33854,93.3
2024-03-06T03:59:35.9319808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06542,83.1
2024-03-06T04:00:34.9355536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86345,93.2
2024-03-06T04:01:33.9393081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4529,84.6
2024-03-06T04:02:32.9444152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68347,87.7
2024-03-06T04:03:31.9330866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64903,89.1
2024-03-06T04:04:30.9371055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38161,87.9
2024-03-06T04:05:29.9417494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25053,94.4
2024-03-06T04:06:28.9456199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59722,87.2
2024-03-06T04:07:27.9350106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85528,100.7
2024-03-06T04:08:26.9390647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94765,83.3
2024-03-06T04:09:25.9438395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.43298,90.7
2024-03-06T04:10:24.9479530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79067,90.2
2024-03-06T04:11:23.9520777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04985,95.2
2024-03-06T04:12:22.9413757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45589,90
2024-03-06T04:13:21.9452579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9616,95.2
2024-03-06T04:14:20.9526689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87211,88.9
2024-03-06T04:15:19.9539148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86957,96
2024-03-06T04:16:18.9431796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10167,86.3
2024-03-06T04:17:17.9470412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36415,89.6
2024-03-06T04:18:16.9508475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41456,89.3
2024-03-06T04:19:15.9558217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41123,90.4
2024-03-06T04:20:14.9447080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29697,79.3
2024-03-06T04:21:13.9488803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54564,95.4
2024-03-06T04:22:12.9530433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65486,87.1
2024-03-06T04:23:11.9571746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89298,78.7
2024-03-06T04:24:10.9609506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68371,89.4
2024-03-06T04:25:09.9506028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.8019,95.4
2024-03-06T04:26:08.9547992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13105,95.3
2024-03-06T04:27:07.9589011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86282,87.9
2024-03-06T04:28:06.9628842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02893,89
2024-03-06T04:29:05.9525726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.75262,80.9
2024-03-06T04:30:04.9565768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42612,96.5
2024-03-06T04:31:03.9614236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55075,97.2
2024-03-06T04:32:02.9654930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89599,86.7
2024-03-06T04:33:01.9545571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23504,87.7
2024-03-06T04:34:00.9590080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61212,90.6
2024-03-06T04:34:59.9631345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.71669,89.1
2024-03-06T04:35:58.9670038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76341,85.9
2024-03-06T04:36:57.9711135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.21741,91
2024-03-06T04:37:56.9609354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.03972,88.8
2024-03-06T04:38:55.9647248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.83147,81.5
2024-03-06T04:39:54.9689063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.31932,81.4
2024-03-06T04:40:53.9732920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.90483,87.9
2024-03-06T04:41:52.9623775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.89136,77.1
2024-03-06T04:42:51.9667438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.46096,82
2024-03-06T04:43:50.9703451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.50568,82.8
2024-03-06T04:44:49.9651304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.48239,84.5
2024-03-06T04:45:48.9789259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.03347,81.6
2024-03-06T04:46:47.9582518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.68927,88.2
2024-03-06T04:47:46.9620012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.55423,81.2
2024-03-06T04:48:45.9662387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.2565,87.2
2024-03-06T04:49:44.9712214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.73983,86.3
2024-03-06T04:50:43.9604441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.13658,79.6
2024-03-06T04:51:42.9641574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.65642,86
2024-03-06T04:52:41.9683467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.47844,81.5
2024-03-06T04:53:40.9723700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.0779,83
2024-03-06T04:54:39.9617619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.30222,75.8
2024-03-06T04:55:38.9665535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.89065,93.1
2024-03-06T04:56:37.9704838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.14472,98.4
2024-03-06T04:57:36.9742342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.91826,92.4
2024-03-06T04:58:35.9789675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.53734,78.9
2024-03-06T04:59:34.9683711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.97342,84.8
2024-03-06T05:00:33.9723058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.76874,86.8
2024-03-06T05:01:32.9757937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.74,73.3
2024-03-06T05:02:31.9805243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.12729,82.1
2024-03-06T05:03:30.9694845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.30682,75.2
2024-03-06T05:04:29.9741758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.26886,90.4
2024-03-06T05:05:28.9785550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.45133,76.4
2024-03-06T05:06:27.9817152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.11911,91.1
2024-03-06T05:07:26.9718904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.11077,81.9
2024-03-06T05:08:25.9758602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.45475,85.1
2024-03-06T05:09:24.9795350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.39925,80.5
2024-03-06T05:10:23.9841912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.82821,88.9
2024-03-06T05:11:22.9885008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.16793,88.7
2024-03-06T05:12:21.9774594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.66336,82
2024-03-06T05:13:20.9812699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.91846,85.3
2024-03-06T05:14:19.9858026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.43395,78.9
2024-03-06T05:15:18.9899848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.427,82.7
2024-03-06T05:16:17.9798974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.00616,86.4
2024-03-06T05:17:16.9834853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.03851,77.2
2024-03-06T05:18:15.9881607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.68525,85.7
2024-03-06T05:19:14.9918397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.88235,87.9
2024-03-06T05:20:13.9813421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.7906,82.7
2024-03-06T05:21:12.9858541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.62187,83.8
2024-03-06T05:22:11.9891278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.35017,85.7
2024-03-06T05:23:10.9932401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.24825,80
2024-03-06T05:24:09.9982672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.83155,85.8
2024-03-06T05:25:08.9875297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.81463,77.3
2024-03-06T05:26:07.9912589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.34856,82.5
2024-03-06T05:27:06.9956202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.29158,82.7
2024-03-06T05:28:05.9993812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.99549,74.1
2024-03-06T05:29:04.9892053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.24262,81.7
2024-03-06T05:30:03.9936111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.83915,84.3
2024-03-06T05:31:02.9969635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.1375,84.8
2024-03-06T05:32:02.0018538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.77098,81.5
2024-03-06T05:33:01.9910715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.81561,80.3
2024-03-06T05:34:00.9948800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.99565,86.2
2024-03-06T05:34:59.9893163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.22923,91.6
2024-03-06T05:35:58.9938765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.74864,93.9
2024-03-06T05:36:57.9978119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.31762,83.9
2024-03-06T05:37:56.9873378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.92519,92.3
2024-03-06T05:38:55.9908163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.73048,83.3
2024-03-06T05:39:54.9953823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.63877,98.6
2024-03-06T05:40:53.9997342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.74124,96.7
2024-03-06T05:41:52.9884776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.73651,88.6
2024-03-06T05:42:51.9928961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.68496,100.6
2024-03-06T05:43:50.9972177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.35193,93.2
2024-03-06T05:44:50.0009646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.95157,91.9
2024-03-06T05:45:50.0078650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.98374,96.3
2024-03-06T05:46:49.9945288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.82079,100.5
2024-03-06T05:47:48.9987255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.19747,94.3
2024-03-06T05:48:48.0028501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.70449,90.8
2024-03-06T05:49:48.0070784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.1793,94.1
2024-03-06T05:50:47.9963647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.51518,103.6
2024-03-06T05:51:47.0012260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.85143,97.1
2024-03-06T05:52:47.0051499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.08825,82.3
2024-03-06T05:53:47.0091327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.99073,94.2
2024-03-06T05:54:46.9993714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.24644,90.1
2024-03-06T05:55:46.0026030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.35768,86.1
2024-03-06T05:56:46.0067977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.02874,85.6
2024-03-06T05:57:46.0113289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.02278,97.4
2024-03-06T05:58:46.0013864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.36061,96.3
2024-03-06T05:59:46.0048587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.13729,90.8
2024-03-06T06:00:46.0089451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.94264,101.9
2024-03-06T06:01:46.0137511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.39771,87.8
2024-03-06T06:02:46.0176951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.20968,94.4
2024-03-06T06:03:46.0076097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.65334,93.2
2024-03-06T06:04:46.0114830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.12475,99.2
2024-03-06T06:05:46.0160770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.7944,93.8
2024-03-06T06:06:46.0194433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.56432,95.3
2024-03-06T06:07:46.0094825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.26345,86.2
2024-03-06T06:08:46.0140246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.12512,93.3
2024-03-06T06:09:46.0173374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.50446,99
2024-03-06T06:10:46.0225147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.32808,90.7
2024-03-06T06:11:46.0113840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.52406,94.4
2024-03-06T06:12:46.0158607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.31235,100.4
2024-03-06T06:13:46.0203511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.00494,96.9
2024-03-06T06:14:46.0237745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.0116,95.6
2024-03-06T06:15:46.0281208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.25304,96.2
2024-03-06T06:16:46.0173737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.11093,88.2
2024-03-06T06:17:46.0245164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80473,83.6
2024-03-06T06:18:46.0258320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.68406,93.2
2024-03-06T06:19:46.0307386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.86229,92.5
2024-03-06T06:20:46.0199912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.9472,92
2024-03-06T06:21:46.0146330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.41298,86.2
2024-03-06T06:22:46.0187470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00154,91.5
2024-03-06T06:23:46.0228188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11387,84
2024-03-06T06:24:46.0121577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01575,89
2024-03-06T06:25:46.0162450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.26996,85.9
2024-03-06T06:26:46.0206983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.26066,99.7
2024-03-06T06:27:46.0251434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.2675,95.1
2024-03-06T06:28:46.0171408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.923,93.2
2024-03-06T06:29:46.0180697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44031,90.9
2024-03-06T06:30:46.0229012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.65968,87
2024-03-06T06:31:46.0268372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21554,82.7
2024-03-06T06:32:46.0309907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97533,102.1
2024-03-06T06:33:46.0204565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12901,94.9
2024-03-06T06:34:46.0244821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05925,80.4
2024-03-06T06:35:46.0290213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.6284,92.3
2024-03-06T06:36:46.0330910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17854,84.6
2024-03-06T06:37:46.0222693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.04434,79.9
2024-03-06T06:38:46.0262951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.39751,86.8
2024-03-06T06:39:46.0309910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.78631,79.5
2024-03-06T06:40:46.0350516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.18484,82.4
2024-03-06T06:41:46.0243710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12122,91.8
2024-03-06T06:42:46.0291470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.18594,78.4
2024-03-06T06:43:46.0333554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.69796,93.4
2024-03-06T06:44:46.0377421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.39623,81
2024-03-06T06:45:46.0415104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.62593,81.3
2024-03-06T06:46:46.0307149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.31448,80.7
2024-03-06T06:47:46.0352191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.98386,87.6
2024-03-06T06:48:46.0394082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.68745,81.7
2024-03-06T06:49:46.0437485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84952,95.2
2024-03-06T06:50:46.0336093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87329,90.3
2024-03-06T06:51:46.0376438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39999,96.4
2024-03-06T06:52:46.0419982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41092,84.2
2024-03-06T06:53:46.0455562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.4369,45.4
2024-03-06T06:54:46.0347955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.59534,21.1
2024-03-06T06:55:46.0399346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.03255,40.8
2024-03-06T06:56:46.0432239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.41319,319.7
2024-03-06T06:57:46.0479317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.34015,294.6
2024-03-06T06:58:46.0462172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.76542,305
2024-03-06T06:59:46.0410745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.57611,290.1
2024-03-06T07:00:46.0458429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.04421,293.5
2024-03-06T07:01:46.0495758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.34882,294.5
2024-03-06T07:02:46.0540926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.84223,270.4
2024-03-06T07:03:46.0431625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58172,267.9
2024-03-06T07:04:46.0480340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.7802,230
2024-03-06T07:05:46.0520621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.68349,213.3
2024-03-06T07:06:46.0565974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.90621,200.3
2024-03-06T07:07:46.0452960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.5732,145.3
2024-03-06T07:08:46.0504320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.268,141.7
2024-03-06T07:09:46.0539589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.64829,145.2
2024-03-06T07:10:46.0583347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.84609,134.3
2024-03-06T07:11:46.0383116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.88646,140.2
2024-03-06T07:12:46.0519415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.00704,140.4
2024-03-06T07:13:46.0468100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.30164,139.8
2024-03-06T07:14:46.0501073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.04554,139.6
2024-03-06T07:15:46.0652998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.17902,137.2
2024-03-06T07:16:46.0541842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.16873,139.2
2024-03-06T07:17:46.0488892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.90203,134.1
2024-03-06T07:18:46.0631272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.25502,139.9
2024-03-06T07:19:46.0665183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.58043,145.5
2024-03-06T07:20:46.0565880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.04502,131.5
2024-03-06T07:21:46.0602679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.74606,138.7
2024-03-06T07:22:46.0643944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.86606,140.4
2024-03-06T07:23:46.0687876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.41862,132.5
2024-03-06T07:24:46.0589480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.01042,114
2024-03-06T07:25:46.0628078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.17415,94
2024-03-06T07:26:46.0670868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.99011,93.8
2024-03-06T07:27:46.0606668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.19542,72.7
2024-03-06T07:28:46.0652189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.99325,26.2
2024-03-06T07:29:46.0549531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.38898,5.2
2024-03-06T07:30:46.0594555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.10953,336.3
2024-03-06T07:31:46.0635969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.9737,316.2
2024-03-06T07:32:46.0672980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.91983,314.1
2024-03-06T07:33:46.0573179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.81912,312.8
2024-03-06T07:34:46.0607441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.3801,314.9
2024-03-06T07:35:46.0648751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.88753,310.9
2024-03-06T07:36:46.0695981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.6614,308
2024-03-06T07:37:46.0587305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.81118,324.4
2024-03-06T07:38:46.0636444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.65658,320.9
2024-03-06T07:39:46.0677736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.55411,308.5
2024-03-06T07:40:46.0714919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.09994,322.1
2024-03-06T07:41:46.0611378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.43417,308.1
2024-03-06T07:42:46.0656455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.86129,315
2024-03-06T07:43:46.0696447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.34292,310.5
2024-03-06T07:44:46.0733542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.16428,319.2
2024-03-06T07:45:46.0784708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.39419,315.5
2024-03-06T07:46:46.0675840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.87763,313.3
2024-03-06T07:47:46.0720402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.84848,312.8
2024-03-06T07:48:46.0760620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.08775,291.1
2024-03-06T07:49:46.0799561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.91506,282.6
2024-03-06T07:50:46.0697700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.38312,271.5
2024-03-06T07:51:46.0741902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61002,263.6
2024-03-06T07:52:46.0784785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.49972,270.1
2024-03-06T07:53:46.0822005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2061,261.9
2024-03-06T07:54:46.0717147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.15568,261.5
2024-03-06T07:55:46.0763849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.59193,262.3
2024-03-06T07:56:46.0799394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.04441,269.2
2024-03-06T07:57:46.0845997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.53446,267
2024-03-06T07:58:46.0887390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.15201,265.9
2024-03-06T07:59:46.0681797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.08969,261.8
2024-03-06T08:00:46.0821619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.34167,267.4
2024-03-06T08:01:46.0860171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.68859,269.2
2024-03-06T08:02:46.0811634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.5745,265
2024-03-06T08:03:46.0698367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.61435,267.9
2024-03-06T08:04:46.0745833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05408,271.7
2024-03-06T08:05:46.0787773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34068,268.4
2024-03-06T08:06:46.0832658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18477,273.4
2024-03-06T08:07:46.0718685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10092,272.6
2024-03-06T08:08:46.0768166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01437,273.9
2024-03-06T08:09:46.0801833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34071,273.5
2024-03-06T08:10:46.0846950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67172,273.6
2024-03-06T08:11:46.0741582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.13755,273.9
2024-03-06T08:12:46.0788662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.46414,274.1
2024-03-06T08:13:46.0826475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28103,270.8
2024-03-06T08:14:46.0869548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54938,271.4
2024-03-06T08:15:46.0914287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86374,268
2024-03-06T08:16:46.0810838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.15484,268.5
2024-03-06T08:17:46.0847035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11602,267.5
2024-03-06T08:18:46.0888360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32138,268.2
2024-03-06T08:19:46.0934551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.95696,291.1
2024-03-06T08:20:46.0831695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.28417,275.3
2024-03-06T08:21:46.0870538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.49898,279.8
2024-03-06T08:22:46.0909445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.61202,290
2024-03-06T08:23:46.0958731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.54806,309.9
2024-03-06T08:24:46.0850918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.11165,320
2024-03-06T08:25:46.0895314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.87791,295.9
2024-03-06T08:26:46.0933403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.96517,300.5
2024-03-06T08:27:46.1010275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.30255,303.6
2024-03-06T08:28:45.9013816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.87363,300.4
2024-03-06T08:29:45.0912942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.57853,301.1
2024-03-06T08:30:45.0957039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.69781,295.3
2024-03-06T08:31:45.0999102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.47239,303.2
2024-03-06T08:32:44.9037866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.49488,287.5
2024-03-06T08:33:44.0931665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.863,264.9
2024-03-06T08:34:44.0976201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.06362,265.8
2024-03-06T08:35:43.9018282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.10083,261.6
2024-03-06T08:36:42.9061913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.63938,261.6
2024-03-06T08:37:42.0950200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79478,262.4
2024-03-06T08:38:42.0991663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.76362,257.6
2024-03-06T08:39:41.9033461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.65759,258.4
2024-03-06T08:40:40.9076892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.01808,263.5
2024-03-06T08:41:39.9116709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.42352,261.5
2024-03-06T08:42:38.9017114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.09369,259
2024-03-06T08:43:37.9049806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.77836,262.6
2024-03-06T08:44:36.9099839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.77593,263.4
2024-03-06T08:45:35.9136591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.85766,265.3
2024-03-06T08:46:34.9034592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.62182,261.3
2024-03-06T08:47:33.9071327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.86201,265.1
2024-03-06T08:48:32.9118030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81431,264.2
2024-03-06T08:49:31.9059885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.24624,264
2024-03-06T08:50:31.1044379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.7881,260.4
2024-03-06T08:51:31.0990746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.82918,266.2
2024-03-06T08:52:30.9030281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.35091,266.4
2024-03-06T08:53:29.9172595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45372,266.8
2024-03-06T08:54:28.9113167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.76799,266
2024-03-06T08:55:27.9005509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.11436,266.8
2024-03-06T08:56:26.9055232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.42102,267.6
2024-03-06T08:57:25.9096875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.40156,266.3
2024-03-06T08:58:24.9135580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07642,263.2
2024-03-06T08:59:23.9029603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3053,266.3
2024-03-06T09:00:22.9070538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.81229,269.3
2024-03-06T09:01:21.9115325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.73438,263.9
2024-03-06T09:02:20.9154778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.26979,267.9
2024-03-06T09:03:19.9043531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.58247,292.7
2024-03-06T09:04:18.9085592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.80725,295.1
2024-03-06T09:05:17.9132335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.00312,293
2024-03-06T09:06:16.9171005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62167,309.9
2024-03-06T09:07:15.9213152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.49267,306.3
2024-03-06T09:08:14.9107065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.72063,312.2
2024-03-06T09:09:13.9142820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18133,303.5
2024-03-06T09:10:12.9185746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.74021,295
2024-03-06T09:11:11.9225443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.29058,273.4
2024-03-06T09:12:10.9124517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.66668,277.4
2024-03-06T09:13:09.9160717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.32093,265.6
2024-03-06T09:14:08.9203133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.18194,265.3
2024-03-06T09:15:07.9250567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.00078,277.6
2024-03-06T09:16:06.9139159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.45582,2.9
2024-03-06T09:17:05.9182691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.27931,75.8
2024-03-06T09:18:04.9224252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.24308,94.1
2024-03-06T09:19:03.9265269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.71548,101.7
2024-03-06T09:20:02.9312930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.06792,104.8
2024-03-06T09:21:01.9206374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.01347,196.4
2024-03-06T09:22:00.9241125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.45232,254.3
2024-03-06T09:22:59.9289515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.34104,270.2
2024-03-06T09:23:58.9330946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94583,270.1
2024-03-06T09:24:57.9218203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86736,271.8
2024-03-06T09:25:56.9264063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05244,269.5
2024-03-06T09:26:55.9306628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44499,269.6
2024-03-06T09:27:54.9341890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42874,269.5
2024-03-06T09:28:53.9233955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42791,270.1
2024-03-06T09:29:52.9281944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83106,270.9
2024-03-06T09:30:51.9319521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5133,271
2024-03-06T09:31:50.9365923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69864,271.6
2024-03-06T09:32:49.9401425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63744,267.3
2024-03-06T09:33:48.9294269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32589,269.7
2024-03-06T09:34:47.9338002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47534,271.8
2024-03-06T09:35:46.9383405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80303,269.4
2024-03-06T09:36:45.9326549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5272,269.3
2024-03-06T09:37:44.9313261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27177,271.2
2024-03-06T09:38:43.9355790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49628,272.8
2024-03-06T09:39:42.9301459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84906,269.8
2024-03-06T09:40:41.9436058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.25481,259.6
2024-03-06T09:41:40.9480761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.72486,261.9
2024-03-06T09:42:39.9280215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.57675,265
2024-03-06T09:43:38.9315502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.72262,269
2024-03-06T09:44:37.9358438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5658,267.8
2024-03-06T09:45:36.9398834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81042,267.7
2024-03-06T09:46:35.9291335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65149,267.4
2024-03-06T09:47:34.9330874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.11106,270.3
2024-03-06T09:48:33.9379609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14343,268.4
2024-03-06T09:49:32.9420903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15405,268.3
2024-03-06T09:50:31.9316744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19845,272.9
2024-03-06T09:51:30.9351024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.43447,269.5
2024-03-06T09:52:29.9392454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.64286,309.1
2024-03-06T09:53:28.9434527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.97332,310.2
2024-03-06T09:54:27.9475337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.69492,313
2024-03-06T09:55:26.9372545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.00577,314.5
2024-03-06T09:56:25.9416397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.88769,314.2
2024-03-06T09:57:24.9450418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.43595,324.8
2024-03-06T09:58:23.9499838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.31322,321.3
2024-03-06T09:59:22.9386617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.68098,310.2
2024-03-06T10:00:21.9435414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.06181,277.4
2024-03-06T10:01:20.9476648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.00476,260.2
2024-03-06T10:02:19.9514300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.34848,252.9
2024-03-06T10:03:18.9406982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.77008,254.3
2024-03-06T10:04:17.9445320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.0906,264.5
2024-03-06T10:05:16.9494456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.55128,264.5
2024-03-06T10:06:15.9532466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.31721,264.6
2024-03-06T10:07:14.9575077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.65143,265.8
2024-03-06T10:08:13.9463119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26441,269
2024-03-06T10:09:12.9510008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51944,267.2
2024-03-06T10:10:11.9548124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86266,267
2024-03-06T10:11:10.9591816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79271,268
2024-03-06T10:12:09.9489256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25311,269.5
2024-03-06T10:13:08.9523306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07934,266.3
2024-03-06T10:14:07.9569135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03205,264.9
2024-03-06T10:15:06.9533238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46921,269.6
2024-03-06T10:16:05.9502767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7462,269.2
2024-03-06T10:17:04.9550474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06971,269.4
2024-03-06T10:18:03.9587302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81135,268.3
2024-03-06T10:19:02.9633081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.848,268.8
2024-03-06T10:20:01.9674239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12209,269.4
2024-03-06T10:21:00.9569118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88624,268.6
2024-03-06T10:21:59.9606627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77149,270.9
2024-03-06T10:22:58.9650658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56534,267.9
2024-03-06T10:23:57.9693551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80132,269.7
2024-03-06T10:24:56.9578809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12681,266
2024-03-06T10:25:55.9527300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01225,269.2
2024-03-06T10:26:54.9664787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.33733,269.8
2024-03-06T10:27:53.9702227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.21145,268.3
2024-03-06T10:28:52.9546122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.03735,268.1
2024-03-06T10:29:51.9538838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47532,267.7
2024-03-06T10:30:50.9583320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91492,269.4
2024-03-06T10:31:49.9625890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.43306,267.8
2024-03-06T10:32:48.9663105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04956,271.5
2024-03-06T10:33:47.9559465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34681,270
2024-03-06T10:34:46.9604312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58872,273.8
2024-03-06T10:35:45.9638695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77385,290.5
2024-03-06T10:36:44.9682843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.47934,321
2024-03-06T10:37:43.9579848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.39598,291.4
2024-03-06T10:38:42.9620415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.53092,260.7
2024-03-06T10:39:41.9662275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.9302,260.3
2024-03-06T10:40:40.9708285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.23085,262.5
2024-03-06T10:41:39.9744229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.92047,293.4
2024-03-06T10:42:38.9642976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.50694,243.6
2024-03-06T10:43:37.9675160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22885,336.3
2024-03-06T10:44:36.9722045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.00706,283.1
2024-03-06T10:45:35.9763738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.13753,21.6
2024-03-06T10:46:34.9653790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.57032,248.8
2024-03-06T10:47:33.9696477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.30754,271.6
2024-03-06T10:48:32.9743352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.89726,318.6
2024-03-06T10:49:31.9781285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14414,251.9
2024-03-06T10:50:30.9676116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.1983,202.6
2024-03-06T10:51:29.9714062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.49107,277.7
2024-03-06T10:52:28.9757887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.78385,321.4
2024-03-06T10:53:27.9798781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.84836,275.1
2024-03-06T10:54:26.9841335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26335,318.1
2024-03-06T10:55:25.9734613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.04068,263.3
2024-03-06T10:56:24.9772532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.86287,257.5
2024-03-06T10:57:23.9818797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.06681,101.5
2024-03-06T10:58:22.9858371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.62665,88.6
2024-03-06T10:59:21.9756529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.901,346.3
2024-03-06T11:00:20.9793181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.66697,313.4
2024-03-06T11:01:19.9831235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.9941,348.2
2024-03-06T11:02:18.9881627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.82469,299.1
2024-03-06T11:03:17.9770151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.44912,307.1
2024-03-06T11:04:16.9815930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.10064,308.8
2024-03-06T11:05:15.9853769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.50017,299.6
2024-03-06T11:06:14.9894296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.91604,278.3
2024-03-06T11:07:13.9936041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.40256,306.3
2024-03-06T11:08:12.9826816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.55415,263.3
2024-03-06T11:09:11.9876653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24712,203.9
2024-03-06T11:10:10.9912083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.97818,340.1
2024-03-06T11:11:09.9951570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.12265,31.8
2024-03-06T11:12:08.9753874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.42227,335.4
2024-03-06T11:13:07.9889357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.77258,334.5
2024-03-06T11:14:06.9927326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.68168,336.4
2024-03-06T11:15:05.9874339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.51233,306.6
2024-03-06T11:16:04.9763262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.3469,88
2024-03-06T11:17:03.9811013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.08514,10.6
2024-03-06T11:18:02.9851668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.55577,27.9
2024-03-06T11:19:01.9895487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.28898,314.1
2024-03-06T11:20:00.9933507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.83604,17.6
2024-03-06T11:20:59.9827824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.34733,356.5
2024-03-06T11:21:58.9871286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.51759,352
2024-03-06T11:22:57.9907121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.49583,48.4
2024-03-06T11:23:56.9948066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.00244,20.7
2024-03-06T11:24:55.9842986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.97686,289.4
2024-03-06T11:25:54.9889105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.02012,293.9
2024-03-06T11:26:53.9928995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.85458,320.8
2024-03-06T11:27:52.9969972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.66062,335.7
2024-03-06T11:28:52.0006535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.48376,332.7
2024-03-06T11:29:51.9902925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.57531,313.9
2024-03-06T11:30:50.9945245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.29149,16
2024-03-06T11:31:49.9993718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.35158,268.2
2024-03-06T11:32:49.0028287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.66624,309
2024-03-06T11:33:48.9921173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.85589,258.1
2024-03-06T11:34:47.9971493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.56303,303.4
2024-03-06T11:35:47.0011737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.91616,285.4
2024-03-06T11:36:47.0045968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.23524,238.4
2024-03-06T11:37:46.9942606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.63427,299.2
2024-03-06T11:38:45.9985473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.3696,352.6
2024-03-06T11:39:45.0025352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.67783,341.2
2024-03-06T11:40:45.0065008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.49473,336.1
2024-03-06T11:41:45.0109041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.79689,335.9
2024-03-06T11:42:45.0002814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.09935,335.6
2024-03-06T11:43:45.0044113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.4752,331.3
2024-03-06T11:44:45.0087187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.47073,336.3
2024-03-06T11:45:45.0130738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.18227,346.3
2024-03-06T11:46:45.0022855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.98821,338.3
2024-03-06T11:47:45.0069546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.1284,344.1
2024-03-06T11:48:45.0108615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.2353,348.7
2024-03-06T11:49:45.0155255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.89895,337
2024-03-06T11:50:45.0045136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.15118,328.4
2024-03-06T11:51:45.0091522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48699,323.4
2024-03-06T11:52:45.0134254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.04031,322.8
2024-03-06T11:53:45.0180317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.5241,330.9
2024-03-06T11:54:45.0069575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.72246,324.9
2024-03-06T11:55:45.0110779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.02905,334.4
2024-03-06T11:56:45.0151218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.1472,345.3
2024-03-06T11:57:45.0193796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.15396,347.2
2024-03-06T11:58:45.0236590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.59637,356
2024-03-06T11:59:45.0035074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.00736,104.4
2024-03-06T12:00:45.0079847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.72232,12.2
2024-03-06T12:01:45.0121490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.83719,276.9
2024-03-06T12:02:45.0160351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36931,238.6
2024-03-06T12:03:45.0053144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.32729,281.4
2024-03-06T12:04:45.0095906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.20051,268
2024-03-06T12:05:45.0142012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.67958,256.5
2024-03-06T12:06:45.0178909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.59243,263.5
2024-03-06T12:07:45.0078592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.88969,263.3
2024-03-06T12:08:45.0114833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.63198,265.1
2024-03-06T12:09:45.0164354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.06125,265.7
2024-03-06T12:10:45.0202179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.25091,260.7
2024-03-06T12:11:45.0246040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.3602,264.6
2024-03-06T12:12:45.0133815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.22163,265
2024-03-06T12:13:45.0176953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.04607,264.9
2024-03-06T12:14:45.0224548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.17901,263.3
2024-03-06T12:15:45.0267567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.49775,263.4
2024-03-06T12:16:45.0163491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.97302,263.8
2024-03-06T12:17:45.0200274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.30582,264.6
2024-03-06T12:18:45.0245535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.75998,260.2
2024-03-06T12:19:45.0286020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.73237,262.1
2024-03-06T12:20:45.0184806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.38506,262
2024-03-06T12:21:45.0218416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.27901,262.3
2024-03-06T12:22:45.0263375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.50482,265.8
2024-03-06T12:23:45.0308434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.32602,262.6
2024-03-06T12:24:45.0201663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.08471,261.3
2024-03-06T12:25:45.0241545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30225,265.4
2024-03-06T12:26:45.0282511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.12596,266.7
2024-03-06T12:27:45.0330922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.24711,262.6
2024-03-06T12:28:45.0368425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.42606,263.6
2024-03-06T12:29:45.0269447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.25347,262.5
2024-03-06T12:30:45.0310246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.45964,266.9
2024-03-06T12:31:45.0346677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.8086,266.6
2024-03-06T12:32:45.0388198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.04237,264.9
2024-03-06T12:33:45.0282912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.69042,264.3
2024-03-06T12:34:45.0329850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.99836,265.5
2024-03-06T12:35:45.0371546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.03839,265.8
2024-03-06T12:36:45.0410565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.17568,267.3
2024-03-06T12:37:45.0306091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.30039,263.6
2024-03-06T12:38:45.0345024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.30964,266.1
2024-03-06T12:39:45.0392889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.99902,265.6
2024-03-06T12:40:45.0431435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.05414,263.2
2024-03-06T12:41:45.0474993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.25562,265.2
2024-03-06T12:42:45.0371115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.73104,267.9
2024-03-06T12:43:45.0413166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.75993,267.5
2024-03-06T12:44:45.0454179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04041,264.3
2024-03-06T12:45:45.0494816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04552,266.3
2024-03-06T12:46:45.0394729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62102,269.5
2024-03-06T12:47:45.0436495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11607,266.4
2024-03-06T12:48:45.0380293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.83556,266
2024-03-06T12:49:45.0523676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.88402,265.4
2024-03-06T12:50:45.0316155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.07839,263.7
2024-03-06T12:51:45.0352723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.68625,264.1
2024-03-06T12:52:45.0396622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.65934,266.8
2024-03-06T12:53:45.0535844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.45564,267.6
2024-03-06T12:54:45.0336716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.61857,266
2024-03-06T12:55:45.0371652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29462,264.2
2024-03-06T12:56:45.0419246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.86319,268.8
2024-03-06T12:57:45.0458628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.27503,264
2024-03-06T12:58:45.0506147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.60301,265
2024-03-06T12:59:45.0394810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.90963,265.8
2024-03-06T13:00:45.0441424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85347,302.3
2024-03-06T13:01:45.0477907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.21779,306.7
2024-03-06T13:02:45.0524967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.73725,297.2
2024-03-06T13:03:45.0416587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.98506,312.2
2024-03-06T13:04:45.0457183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.70349,316.2
2024-03-06T13:05:45.0504833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.56502,323.9
2024-03-06T13:06:45.0547365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.6487,325
2024-03-06T13:07:45.0436302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.25448,318.1
2024-03-06T13:08:45.0483345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.38973,320.9
2024-03-06T13:09:45.0522941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.89294,314
2024-03-06T13:10:45.0570565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.07158,321
2024-03-06T13:11:45.0605904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.49079,309.7
2024-03-06T13:12:45.0598896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.71162,307.3
2024-03-06T13:13:45.0647718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.70499,309.1
2024-03-06T13:14:45.0682770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.9636,314.1
2024-03-06T13:15:45.0731268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.2199,314.6
2024-03-06T13:16:45.0624779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.74036,238.8
2024-03-06T13:17:45.0668171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.43716,251.8
2024-03-06T13:18:45.0710591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87438,219.3
2024-03-06T13:19:45.0754754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.73407,262
2024-03-06T13:20:45.0544768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9702,215.7
2024-03-06T13:21:45.0591151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.29149,250.5
2024-03-06T13:22:45.0625057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.8941,244.3
2024-03-06T13:23:45.0670153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04067,246.4
2024-03-06T13:24:45.0562026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71402,129.2
2024-03-06T13:25:45.0612690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.29219,193.3
2024-03-06T13:26:45.0652600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.31812,246.3
2024-03-06T13:27:45.0698252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.60641,225.4
2024-03-06T13:28:45.0737608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90688,275
2024-03-06T13:29:45.0648533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.10473,281.1
2024-03-06T13:30:45.0698753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0286,170.3
2024-03-06T13:31:45.0718183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44723,271
2024-03-06T13:32:45.0754961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.41888,223.4
2024-03-06T13:33:45.0646904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.44041,124.4
2024-03-06T13:34:45.0693869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.69414,293.1
2024-03-06T13:35:45.0730988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.69097,261.5
2024-03-06T13:36:45.0779684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.95779,300.5
2024-03-06T13:37:45.0670496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.76531,307.4
2024-03-06T13:38:45.0710520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.83907,226.1
2024-03-06T13:39:45.0654476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71623,346.6
2024-03-06T13:40:45.0698041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.91183,265.2
2024-03-06T13:41:45.0740308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36359,312.3
2024-03-06T13:42:45.0639798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.11112,311.8
2024-03-06T13:43:45.0677679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.70518,279.2
2024-03-06T13:44:45.0715330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.4409,166.2
2024-03-06T13:45:45.0760330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.11842,305.2
2024-03-06T13:46:45.0652625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.62499,308
2024-03-06T13:47:45.0702280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.28309,296.8
2024-03-06T13:48:45.0743264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.07583,296.9
2024-03-06T13:49:45.0781218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.67314,276.6
2024-03-06T13:50:45.0674111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.37185,150
2024-03-06T13:51:45.0724183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.35142,238.3
2024-03-06T13:52:45.0757735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.99575,213.7
2024-03-06T13:53:45.0806623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56368,202.9
2024-03-06T13:54:45.0727970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31682,248.9
2024-03-06T13:55:45.0737311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.26961,225.1
2024-03-06T13:56:45.0786976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.87218,220.8
2024-03-06T13:57:45.0826607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06901,246.7
2024-03-06T13:58:45.0866931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95897,239.1
2024-03-06T13:59:45.0762367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.59274,213
2024-03-06T14:00:45.0807695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.83438,237.7
2024-03-06T14:01:45.0847112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.78791,196
2024-03-06T14:02:45.0886004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.0541,274
2024-03-06T14:03:45.0784820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.66287,249.4
2024-03-06T14:04:45.0828326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.54468,159.8
2024-03-06T14:05:45.0866655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.36149,81.9
2024-03-06T14:06:45.0912157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.27285,283.5
2024-03-06T14:07:45.0808411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.37601,22.6
2024-03-06T14:08:45.0844008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.97528,266
2024-03-06T14:09:45.0884705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.96277,15.5
2024-03-06T14:10:45.0934581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.72041,255.4
2024-03-06T14:11:45.0968525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.69932,347.4
2024-03-06T14:12:45.0870480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.42719,289.2
2024-03-06T14:13:45.0907411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.06397,268.8
2024-03-06T14:14:45.0949964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.93844,240.1
2024-03-06T14:15:45.0990790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.69998,313.7
2024-03-06T14:16:45.0889006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.47511,269
2024-03-06T14:17:45.0928970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.95265,357.3
2024-03-06T14:18:45.0968387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.27309,336.9
2024-03-06T14:19:44.9012557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.47224,210.3
2024-03-06T14:20:44.0913924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.95102,46.7
2024-03-06T14:21:44.0953017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.47588,315.9
2024-03-06T14:22:44.0991561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.0718,321.6
2024-03-06T14:23:43.9038841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.25423,344.9
2024-03-06T14:24:43.0866641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.41593,309.2
2024-03-06T14:25:43.0976565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.38889,266.2
2024-03-06T14:26:42.9009134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.28332,260.1
2024-03-06T14:27:41.9060119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.67432,260.1
2024-03-06T14:28:41.0996543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.53956,263.3
2024-03-06T14:29:41.0889720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.85105,263.5
2024-03-06T14:30:41.0936122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.80155,264.4
2024-03-06T14:31:41.0978114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.02126,262.3
2024-03-06T14:32:40.9018194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.93463,265.6
2024-03-06T14:33:40.0912180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.84553,263.7
2024-03-06T14:34:40.0952760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.0334,261.5
2024-03-06T14:35:40.0999384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.63263,264.5
2024-03-06T14:36:39.9038992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91067,263.4
2024-03-06T14:37:39.0929714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.85916,268.5
2024-03-06T14:38:39.0977077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.8813,267.9
2024-03-06T14:39:38.9012049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.5135,266.2
2024-03-06T14:40:37.9053703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.16271,266.9
2024-03-06T14:41:36.9100743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43535,270.2
2024-03-06T14:42:36.0996819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74126,272.4
2024-03-06T14:43:35.9032145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41566,269.4
2024-03-06T14:44:34.9072132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70597,268.8
2024-03-06T14:45:33.9114761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06437,269.6
2024-03-06T14:46:32.9015638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2493,270.5
2024-03-06T14:47:31.9049220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14104,269.1
2024-03-06T14:48:30.9090365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56228,269.7
2024-03-06T14:49:29.9132399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06562,273.2
2024-03-06T14:50:28.9026112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89367,271.3
2024-03-06T14:51:27.9067702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17934,271.6
2024-03-06T14:52:26.9112985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95739,270.4
2024-03-06T14:53:25.9151048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36178,269.5
2024-03-06T14:54:24.9199514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83092,271.7
2024-03-06T14:55:23.9091723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40921,269.2
2024-03-06T14:56:22.9134296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25448,267.1
2024-03-06T14:57:21.9170783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19656,270.4
2024-03-06T14:58:20.9215722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10971,270.5
2024-03-06T14:59:19.9109731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55982,270.4
2024-03-06T15:00:18.9200408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74329,270.2
2024-03-06T15:01:17.9142043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64022,272.5
2024-03-06T15:02:16.9228229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.85619,274.3
2024-03-06T15:03:15.9274778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91104,274.1
2024-03-06T15:04:14.9167690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76382,270.6
2024-03-06T15:05:13.9208004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43267,267.6
2024-03-06T15:06:12.9249592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20145,270.5
2024-03-06T15:07:11.9292519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71311,269.3
2024-03-06T15:08:10.9187129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59603,269.1
2024-03-06T15:09:09.9224611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75389,271.7
2024-03-06T15:10:08.9265952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14934,269.8
2024-03-06T15:11:07.9314679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53444,269.3
2024-03-06T15:12:06.9201074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2663,270.5
2024-03-06T15:13:05.9248465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58415,270.5
2024-03-06T15:14:04.9284748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51669,268.6
2024-03-06T15:15:03.9334168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86666,266.3
2024-03-06T15:16:02.9274186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.71211,264.7
2024-03-06T15:17:01.9162441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.82325,262.6
2024-03-06T15:18:00.9203595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.98051,267.7
2024-03-06T15:18:59.9246498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84479,265.6
2024-03-06T15:19:58.9287150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24162,291.4
2024-03-06T15:20:57.9182415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.00374,257
2024-03-06T15:21:56.9225627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.65354,263.8
2024-03-06T15:22:55.9266008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.46732,264
2024-03-06T15:23:54.9308336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.53483,227.1
2024-03-06T15:24:53.9200504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.08513,202.8
2024-03-06T15:25:52.9240732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.83332,251.6
2024-03-06T15:26:51.9283255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.92685,240.1
2024-03-06T15:27:50.9329339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.2434,258.1
2024-03-06T15:28:49.9364623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.71383,243.6
2024-03-06T15:29:48.9257120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.61324,248.9
2024-03-06T15:30:47.9299092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.06096,198.5
2024-03-06T15:31:46.9340849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.76975,220.2
2024-03-06T15:32:45.9381200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9476,245.1
2024-03-06T15:33:44.9274184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.54746,281.1
2024-03-06T15:34:43.9323819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05059,252.9
2024-03-06T15:35:42.9357362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.23323,260.1
2024-03-06T15:36:41.9399436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.06329,284.8
2024-03-06T15:37:40.9293179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.00218,198.3
2024-03-06T15:38:39.9342722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.8126,257.8
2024-03-06T15:39:38.9376074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.6775,257
2024-03-06T15:40:37.9426569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.55817,217
2024-03-06T15:41:36.9463921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.97861,215.8
2024-03-06T15:42:35.9355540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.89319,249.2
2024-03-06T15:43:34.9398784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.94398,208.2
2024-03-06T15:44:33.9435418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.06779,266.3
2024-03-06T15:45:32.9483403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.44496,240.4
2024-03-06T15:46:31.9372091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98617,276.5
2024-03-06T15:47:30.9414529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.95677,237.1
2024-03-06T15:48:29.9459466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.88786,233.3
2024-03-06T15:49:28.9495765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.33574,261.5
2024-03-06T15:50:27.9476844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.20602,247.5
2024-03-06T15:51:26.9437130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.83694,239.5
2024-03-06T15:52:25.9474328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.23318,261.3
2024-03-06T15:53:24.9517943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.2573,250.1
2024-03-06T15:54:23.9556335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.85432,253.5
2024-03-06T15:55:22.9451053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.18143,250.1
2024-03-06T15:56:21.9410094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47426,209.2
2024-03-06T15:57:20.9537325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72442,280.4
2024-03-06T15:58:19.9482574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71827,273.6
2024-03-06T15:59:18.9470895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.13667,275.5
2024-03-06T16:00:17.9539742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.7045,268.5
2024-03-06T16:01:16.9488595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96583,248.8
2024-03-06T16:02:15.9493485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.37039,186.4
2024-03-06T16:03:14.9541699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.00506,204.6
2024-03-06T16:04:13.9427722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.08857,298.7
2024-03-06T16:05:12.9472000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.52803,238.8
2024-03-06T16:06:11.9512943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.6379,273.5
2024-03-06T16:07:10.9560876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.44787,310.6
2024-03-06T16:08:09.9448767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09337,274.3
2024-03-06T16:09:08.9486871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.98713,239.8
2024-03-06T16:10:07.9532683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.70164,279.1
2024-03-06T16:11:06.9572621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.28652,246.7
2024-03-06T16:12:05.9470476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.79656,290.2
2024-03-06T16:13:04.9512419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.34956,67.5
2024-03-06T16:14:03.9554231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67812,241.2
2024-03-06T16:15:02.9596194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55902,237.9
2024-03-06T16:16:01.9633312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.53082,268.6
2024-03-06T16:17:00.9529665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.46037,259.3
2024-03-06T16:17:59.9569276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.16975,238.2
2024-03-06T16:18:58.9613748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.03185,254
2024-03-06T16:19:57.9656673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.97886,222.7
2024-03-06T16:20:56.9544256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.08757,260.8
2024-03-06T16:21:55.9583274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.69486,231.6
2024-03-06T16:22:54.9626158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.5178,280.3
2024-03-06T16:23:53.9672837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.55635,286
2024-03-06T16:24:52.9564765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.32893,273.6
2024-03-06T16:25:51.9601758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.11914,292.6
2024-03-06T16:26:50.9649865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.73931,292.8
2024-03-06T16:27:49.9686424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.17265,279.2
2024-03-06T16:28:48.9733984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.6928,290
2024-03-06T16:29:47.9620407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.79572,284.2
2024-03-06T16:30:46.9662435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.0881,290.6
2024-03-06T16:31:45.9707677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.24569,288.8
2024-03-06T16:32:44.9750238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.51127,289.3
2024-03-06T16:33:43.9645248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.16919,283.5
2024-03-06T16:34:42.9679851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.13233,276
2024-03-06T16:35:41.9728287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.64786,272.3
2024-03-06T16:36:40.9769838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.28841,267.8
2024-03-06T16:37:39.9657104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82917,274
2024-03-06T16:38:38.9698371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6103,270.2
2024-03-06T16:39:37.9744969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.97332,293.6
2024-03-06T16:40:36.9788230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1195,280.2
2024-03-06T16:41:35.9825906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.92708,261.3
2024-03-06T16:42:34.9720382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.54867,248.8
2024-03-06T16:43:33.9767197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.48646,270.6
2024-03-06T16:44:32.9803109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.44623,276.2
2024-03-06T16:45:31.9843379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.67577,273.9
2024-03-06T16:46:30.9743635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49127,272.7
2024-03-06T16:47:29.9777789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.7357,274.6
2024-03-06T16:48:28.9825772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.88433,273.6
2024-03-06T16:49:27.9863719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.55336,272.4
2024-03-06T16:50:26.9905412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.20503,274.8
2024-03-06T16:51:25.9794202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.6487,272.5
2024-03-06T16:52:24.9836441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.91832,275.4
2024-03-06T16:53:23.9780207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.08507,272.6
2024-03-06T16:54:22.9822353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50932,276.7
2024-03-06T16:55:21.9715436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.28104,275.2
2024-03-06T16:56:20.9761874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.45998,272.7
2024-03-06T16:57:19.9801318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92135,276.5
2024-03-06T16:58:18.9839633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.95803,275.1
2024-03-06T16:59:17.9737177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14911,274.8
2024-03-06T17:00:16.9773152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.46306,273.1
2024-03-06T17:01:15.9818508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.30506,274.3
2024-03-06T17:02:14.9863758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.18597,275.2
2024-03-06T17:03:13.9905400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.36171,274.7
2024-03-06T17:04:12.9794187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.83919,271.4
2024-03-06T17:05:11.9831764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32504,272.7
2024-03-06T17:06:10.9883074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.90315,267.8
2024-03-06T17:07:09.9916857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57294,269.2
2024-03-06T17:08:08.9813210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70713,270.9
2024-03-06T17:09:07.9857198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36493,273.5
2024-03-06T17:10:06.9892596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0983,268.1
2024-03-06T17:11:05.9941714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7718,269.4
2024-03-06T17:12:04.9836017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92249,269.4
2024-03-06T17:13:03.9873995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71986,270.4
2024-03-06T17:14:02.9916611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70893,271
2024-03-06T17:15:01.9957675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8297,267.3
2024-03-06T17:16:00.9996591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92765,269.6
2024-03-06T17:16:59.9887126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29601,270.6
2024-03-06T17:17:58.9935925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24072,271.4
2024-03-06T17:18:57.9979775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21534,270
2024-03-06T17:19:57.0020049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95924,270.2
2024-03-06T17:20:56.9909390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50895,271.8
2024-03-06T17:21:55.9953171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68782,271.3
2024-03-06T17:22:54.9990645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26669,268.4
2024-03-06T17:23:54.0035104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91903,269.7
2024-03-06T17:24:53.9926726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9013,268.9
2024-03-06T17:25:52.9967193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26851,271.9
2024-03-06T17:26:52.0010184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15042,270.9
2024-03-06T17:27:52.0053453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48039,270.8
2024-03-06T17:28:52.0100207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18119,273.4
2024-03-06T17:29:51.9992217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17889,269.7
2024-03-06T17:30:51.0032273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77942,266.6
2024-03-06T17:31:51.0073781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9322,270.5
2024-03-06T17:32:51.0116602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35026,269.5
2024-03-06T17:33:51.0011515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42257,272.7
2024-03-06T17:34:51.0054189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39016,271.1
2024-03-06T17:35:51.0096999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64779,269.3
2024-03-06T17:36:51.0136616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73963,270.2
2024-03-06T17:37:51.0032930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20534,267.5
2024-03-06T17:38:51.0073351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.85105,268.4
2024-03-06T17:39:51.0121540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15204,272.6
2024-03-06T17:40:51.0160581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59833,272.2
2024-03-06T17:41:51.0103486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82681,271.9
2024-03-06T17:42:50.9997437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70002,270.3
2024-03-06T17:43:50.0133728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67869,267.4
2024-03-06T17:44:50.0083234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47084,270.6
2024-03-06T17:45:50.0227107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22096,268
2024-03-06T17:46:50.0020847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23532,269.6
2024-03-06T17:47:50.0060277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32904,269.6
2024-03-06T17:48:50.0096314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18132,269.2
2024-03-06T17:49:50.0143351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74009,273.1
2024-03-06T17:50:50.0038298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01899,271.1
2024-03-06T17:51:50.0078940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02469,270.5
2024-03-06T17:52:50.0118771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7929,272.4
2024-03-06T17:53:50.0169519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02928,270.4
2024-03-06T17:54:50.0061256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97551,267.9
2024-03-06T17:55:50.0102424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53467,267.9
2024-03-06T17:56:50.0143078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34799,268.6
2024-03-06T17:57:50.0184727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9926,267.2
2024-03-06T17:58:50.0229116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31939,270.5
2024-03-06T17:59:50.0124776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33719,270.7
2024-03-06T18:00:50.0161698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.41916,268.2
2024-03-06T18:01:50.0207470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96296,270.5
2024-03-06T18:02:50.0252005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96176,269.7
2024-03-06T18:03:50.0139151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4013,271.7
2024-03-06T18:04:50.0182844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82826,269.3
2024-03-06T18:05:50.0230374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35842,269.9
2024-03-06T18:06:50.0274561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8149,269.7
2024-03-06T18:07:50.0161993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63028,268.9
2024-03-06T18:08:50.0237218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.76226,268
2024-03-06T18:09:50.0276272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69272,269.7
2024-03-06T18:10:50.0316283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32766,268.1
2024-03-06T18:11:50.0361722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86406,267.4
2024-03-06T18:12:50.0257705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42258,271.7
2024-03-06T18:13:50.0300084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31441,269.3
2024-03-06T18:14:50.0343333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19801,272.6
2024-03-06T18:15:50.0384719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46737,270.6
2024-03-06T18:16:50.0279688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12261,270.5
2024-03-06T18:17:50.0318917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23603,268.5
2024-03-06T18:18:50.0261453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2941,269.6
2024-03-06T18:19:50.0398169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08296,270.7
2024-03-06T18:20:50.0194629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03853,266.8
2024-03-06T18:21:50.0243143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00496,268
2024-03-06T18:22:50.0297421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50934,268.5
2024-03-06T18:23:50.0321210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42022,269
2024-03-06T18:24:50.0284917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77076,267.2
2024-03-06T18:25:50.0259442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74368,270.5
2024-03-06T18:26:50.0306498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2697,264.7
2024-03-06T18:27:50.0347553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.158,269.1
2024-03-06T18:28:50.0390933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42807,271
2024-03-06T18:29:50.0278428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75419,272.6
2024-03-06T18:30:50.0322022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86205,267.2
2024-03-06T18:31:50.0365696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64872,266.5
2024-03-06T18:32:50.0410991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.30776,268.8
2024-03-06T18:33:50.0299086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.07604,267.2
2024-03-06T18:34:50.0340958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.04931,264.8
2024-03-06T18:35:50.0387977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.08987,315.4
2024-03-06T18:36:50.0426164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.28163,330.6
2024-03-06T18:37:50.0324339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.62771,345.8
2024-03-06T18:38:50.0369089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11493,309.5
2024-03-06T18:39:50.0407110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.85575,275.8
2024-03-06T18:40:50.0450863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.7913,308.2
2024-03-06T18:41:50.0491297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.53934,323.2
2024-03-06T18:42:50.0390541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.11799,310
2024-03-06T18:43:50.0432326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.4263,298.3
2024-03-06T18:44:50.0474901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.89122,303.2
2024-03-06T18:45:50.0510298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.24518,309.1
2024-03-06T18:46:50.0406367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.61515,297.4
2024-03-06T18:47:50.0448610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.4101,310.4
2024-03-06T18:48:50.0495329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.63983,221.2
2024-03-06T18:49:50.0537019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.30942,237.5
2024-03-06T18:50:50.0430141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.69922,286.3
2024-03-06T18:51:50.0472133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.94392,258.1
2024-03-06T18:52:50.0515101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.53001,278.2
2024-03-06T18:53:50.0561034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.61498,275.5
2024-03-06T18:54:50.0578418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.04257,285.7
2024-03-06T18:55:50.0488059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.02745,276.6
2024-03-06T18:56:50.0533116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.83286,281.8
2024-03-06T18:57:50.0577331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.999,292.5
2024-03-06T18:58:50.0616760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.74191,287.4
2024-03-06T18:59:50.0516891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.33023,27.3
2024-03-06T19:00:50.0559265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.76596,244.4
2024-03-06T19:01:50.0595943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.24631,326.5
2024-03-06T19:02:50.0637616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.36072,305.4
2024-03-06T19:03:50.0536545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.91099,313.8
2024-03-06T19:04:50.0577758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.50017,295.1
2024-03-06T19:05:50.0614980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.97847,293.1
2024-03-06T19:06:50.0658994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.03812,265.6
2024-03-06T19:07:50.0557726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.63851,274.8
2024-03-06T19:08:50.0595382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.47751,286.2
2024-03-06T19:09:50.0638522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.21118,281.2
2024-03-06T19:10:50.0683024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.73235,311.1
2024-03-06T19:11:50.0728664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.44226,286.9
2024-03-06T19:12:50.0620257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.23583,296.5
2024-03-06T19:13:50.0663877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.70859,302.5
2024-03-06T19:14:50.0708709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.98863,280.1
2024-03-06T19:15:50.0750693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.0356,277.3
2024-03-06T19:16:50.0637522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.92415,300.2
2024-03-06T19:17:50.0686103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.39241,324.9
2024-03-06T19:18:50.0625060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.66867,274.2
2024-03-06T19:19:50.0671105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.95212,278.9
2024-03-06T19:20:50.0558914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.58747,296.2
2024-03-06T19:21:50.0602051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.1941,316.7
2024-03-06T19:22:50.0645354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.21476,338.6
2024-03-06T19:23:50.0685899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.93877,296.6
2024-03-06T19:24:50.0731954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.24254,313.2
2024-03-06T19:25:50.0622779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.61865,345.4
2024-03-06T19:26:50.0668779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.5261,310.8
2024-03-06T19:27:50.0711711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.1337,313.4
2024-03-06T19:28:50.0751900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.12447,313
2024-03-06T19:29:50.0641915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.3494,319.4
2024-03-06T19:30:50.0683974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.19992,316.1
2024-03-06T19:31:50.0727297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.19276,342.2
2024-03-06T19:32:50.0772215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.10587,310.4
2024-03-06T19:33:50.0666346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.50375,304.6
2024-03-06T19:34:50.0708603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.00436,316.8
2024-03-06T19:35:50.0753362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.04906,310.9
2024-03-06T19:36:50.0793475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.72454,341.6
2024-03-06T19:37:50.0690404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.38275,321.5
2024-03-06T19:38:50.0731185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.34258,312.2
2024-03-06T19:39:50.0771112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.38321,314.9
2024-03-06T19:40:50.0810591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.3946,315.5
2024-03-06T19:41:50.0859755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.7867,309.6
2024-03-06T19:42:50.0748380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.16858,285.6
2024-03-06T19:43:50.0797650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.84782,307.7
2024-03-06T19:44:50.0831740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.2871,298.5
2024-03-06T19:45:50.0874679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.32904,310.3
2024-03-06T19:46:50.0775012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.66588,329.6
2024-03-06T19:47:50.0812960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.81628,285.8
2024-03-06T19:48:50.0859688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.78583,298
2024-03-06T19:49:50.0903677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.72092,308.9
2024-03-06T19:50:50.0796010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.29242,286.7
2024-03-06T19:51:50.0840604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.9391,52.7
2024-03-06T19:52:50.0878597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.76077,326.5
2024-03-06T19:53:50.0916111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.05914,318.4
2024-03-06T19:54:50.0965676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7302,336.1
2024-03-06T19:55:50.0859926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.48829,326.5
2024-03-06T19:56:50.0902127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.69384,331.4
2024-03-06T19:57:50.0942616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.2082,329.6
2024-03-06T19:58:50.0983867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.73028,345.4
2024-03-06T19:59:50.0880690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.99837,338
2024-03-06T20:00:50.0917350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.362,322.4
2024-03-06T20:01:50.0960348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.20764,325
2024-03-06T20:02:49.9003038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.41373,328.5
2024-03-06T20:03:49.0798294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33113,329.3
2024-03-06T20:04:49.0844302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.46352,317.2
2024-03-06T20:05:49.0881114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.69681,318.9
2024-03-06T20:06:49.0947124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.95852,310.3
2024-03-06T20:07:49.0817880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.69767,320.1
2024-03-06T20:08:49.0858204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.84185,301.2
2024-03-06T20:09:49.0909282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.52678,288.7
2024-03-06T20:10:49.0948170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.48183,265.7
2024-03-06T20:11:49.0989539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.14185,264.6
2024-03-06T20:12:49.0881371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.56021,264.7
2024-03-06T20:13:49.0921391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.49778,264.4
2024-03-06T20:14:49.0964317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.82771,264.3
2024-03-06T20:15:48.9013640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.03666,265
2024-03-06T20:16:48.0900580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09174,261.9
2024-03-06T20:17:48.0950582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.11012,263.4
2024-03-06T20:18:48.0991655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.79134,262.5
2024-03-06T20:19:47.9033384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.6755,265.1
2024-03-06T20:20:47.0928840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.49969,262.9
2024-03-06T20:21:47.0961730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.31657,266.9
2024-03-06T20:22:46.9010414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.17575,269.2
2024-03-06T20:23:45.9051772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.49727,265.9
2024-03-06T20:24:44.9096949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.36997,267.5
2024-03-06T20:25:44.0982229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.25683,264.1
2024-03-06T20:26:43.9027934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.02474,265
2024-03-06T20:27:42.9064637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.63372,263.8
2024-03-06T20:28:41.9109828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.79936,261.6
2024-03-06T20:29:40.9006752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.90747,263.2
2024-03-06T20:30:39.9046005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.94674,264.6
2024-03-06T20:31:38.9090381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.00297,265.3
2024-03-06T20:32:37.9132418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.86086,267.6
2024-03-06T20:33:36.9021966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.69114,260.6
2024-03-06T20:34:35.9069222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07345,263.6
2024-03-06T20:35:34.9107276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.00907,264.7
2024-03-06T20:36:33.9152043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.44825,266.4
2024-03-06T20:37:32.9190489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.23314,263.6
2024-03-06T20:38:31.9087289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09875,263
2024-03-06T20:39:30.9120602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07361,263
2024-03-06T20:40:29.9169859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.00431,266.2
2024-03-06T20:41:28.9210265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72842,266.5
2024-03-06T20:42:27.9105382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.90828,264.5
2024-03-06T20:43:26.9138812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81273,262.2
2024-03-06T20:44:25.9188266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.85388,263.6
2024-03-06T20:45:24.9227252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.13531,265.6
2024-03-06T20:46:23.9123933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.32091,265.8
2024-03-06T20:47:22.9165058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07088,267
2024-03-06T20:48:21.9200110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.08504,266.1
2024-03-06T20:49:20.9246701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.11949,265.8
2024-03-06T20:50:19.9282457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70424,264.6
2024-03-06T20:51:18.9178214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.23567,264.7
2024-03-06T20:52:17.9223544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19525,264.5
2024-03-06T20:53:16.9263557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.80617,263.1
2024-03-06T20:54:15.9306739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.37404,265.6
2024-03-06T20:55:14.9192804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.71926,262.4
2024-03-06T20:56:13.9142849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.53227,264.6
2024-03-06T20:57:12.9278779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.62836,265.2
2024-03-06T20:58:11.9220971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57385,265.2
2024-03-06T20:59:10.9252500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.21663,266.7
2024-03-06T21:00:09.9156643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.75853,265.8
2024-03-06T21:01:08.9201524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.22503,266.6
2024-03-06T21:02:07.9245654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.4573,268.3
2024-03-06T21:03:06.9280321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.942,265.1
2024-03-06T21:04:05.9178083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07548,262.4
2024-03-06T21:05:04.9215037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.99466,263.2
2024-03-06T21:06:03.9260200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72964,268.1
2024-03-06T21:07:02.9297574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.21993,265
2024-03-06T21:08:01.9194354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.14628,265.4
2024-03-06T21:09:00.9239772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.31578,264.4
2024-03-06T21:09:59.9274148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.1943,264.8
2024-03-06T21:10:58.9316825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.75997,266.7
2024-03-06T21:11:57.9361411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81664,266.6
2024-03-06T21:12:56.9259248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.85313,265
2024-03-06T21:13:55.9296575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.67558,262.7
2024-03-06T21:14:54.9340193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.89767,267.6
2024-03-06T21:15:53.9415491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.67878,264.8
2024-03-06T21:16:52.9272040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.90041,263.2
2024-03-06T21:17:51.9309544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.08478,261.9
2024-03-06T21:18:50.9355553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.3784,264.6
2024-03-06T21:19:49.9393401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.46605,267.1
2024-03-06T21:20:48.9287064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.77834,264.7
2024-03-06T21:21:47.9334810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.61205,263.1
2024-03-06T21:22:46.9373176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.3917,264.5
2024-03-06T21:23:45.9410714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.33939,264.3
2024-03-06T21:24:44.9458948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.48868,260.6
2024-03-06T21:25:43.9348517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.95627,261.8
2024-03-06T21:26:42.9387927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.86211,260.9
2024-03-06T21:27:41.9431882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.19305,260
2024-03-06T21:28:40.9473876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.20172,262.4
2024-03-06T21:29:39.9373440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.45619,260.3
2024-03-06T21:30:38.9412089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.238,260.5
2024-03-06T21:31:37.9455915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.21588,260
2024-03-06T21:32:36.9498425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.05074,260.4
2024-03-06T21:33:35.9390704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.15347,259.6
2024-03-06T21:34:34.9433373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.75486,260.2
2024-03-06T21:35:33.9468799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.63867,264.1
2024-03-06T21:36:32.9511807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.74261,259.1
2024-03-06T21:37:31.9548885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.94665,262.9
2024-03-06T21:38:30.9450475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.03629,259.9
2024-03-06T21:39:29.9492545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.99042,261.3
2024-03-06T21:40:28.9529918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.72862,261.8
2024-03-06T21:41:27.9568659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.68258,260
2024-03-06T21:42:26.9461724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.03783,259.5
2024-03-06T21:43:25.9511553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.49143,260
2024-03-06T21:44:24.9547629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.43299,258.7
2024-03-06T21:45:23.9586444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.84667,262.3
2024-03-06T21:46:22.9386073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.38447,264.7
2024-03-06T21:47:21.9428733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.74276,275.8
2024-03-06T21:48:20.9469320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.36812,277.2
2024-03-06T21:49:19.9508170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.50674,279.1
2024-03-06T21:50:18.9552546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.21103,267.2
2024-03-06T21:51:17.9548627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40634,269
2024-03-06T21:52:16.9488047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.66756,284.8
2024-03-06T21:53:15.9526400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.57439,277.4
2024-03-06T21:54:14.9572995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.796,229.2
2024-03-06T21:55:13.9460618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.42813,226
2024-03-06T21:56:12.9504898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.75247,235.1
2024-03-06T21:57:11.9548543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.05292,245.5
2024-03-06T21:58:10.9582199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.01196,254.6
2024-03-06T21:59:09.9626599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.54736,268.2
2024-03-06T22:00:08.9521335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.55509,241.9
2024-03-06T22:01:07.9561410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.85857,274.2
2024-03-06T22:02:06.9608586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.02128,263.6
2024-03-06T22:03:05.9644699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.85397,257.7
2024-03-06T22:04:04.9540187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.61449,250
2024-03-06T22:05:03.9579694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.99336,292.5
2024-03-06T22:06:02.9623388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.75397,258.5
2024-03-06T22:07:01.9668459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.63841,258.3
2024-03-06T22:08:00.9559615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.33829,247.4
2024-03-06T22:08:59.9596225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.53596,284.5
2024-03-06T22:09:58.9641450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00972,287
2024-03-06T22:10:57.9682850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.78341,268.2
2024-03-06T22:11:56.9722807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.29897,274.6
2024-03-06T22:12:55.9622620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.36773,266.4
2024-03-06T22:13:54.9660910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.1264,267.6
2024-03-06T22:14:53.9704019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.68465,247.4
2024-03-06T22:15:52.9744526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.08792,226.5
2024-03-06T22:16:51.9635848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08747,260.6
2024-03-06T22:17:50.9674608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.78737,228.3
2024-03-06T22:18:49.9724050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.39512,242.6
2024-03-06T22:19:48.9757575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.16677,222.1
2024-03-06T22:20:47.9654493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.64576,250.6
2024-03-06T22:21:46.9700499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.81855,190
2024-03-06T22:22:45.9742196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.44766,220.6
2024-03-06T22:23:44.9784483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.9152,256.8
2024-03-06T22:24:43.9825437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.90764,274.8
2024-03-06T22:25:42.9714476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3752,253.5
2024-03-06T22:26:41.9758366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18053,205
2024-03-06T22:27:40.9797263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23248,222.7
2024-03-06T22:28:39.9844144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.43574,326.2
2024-03-06T22:29:38.9731412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.62347,295.7
2024-03-06T22:30:37.9773774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.6725,336.8
2024-03-06T22:31:36.9817280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.47186,342.2
2024-03-06T22:32:35.9855357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.18981,348.4
2024-03-06T22:33:34.9755721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.87848,326.7
2024-03-06T22:34:33.9796422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42713,282.7
2024-03-06T22:35:32.9833420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18001,257.6
2024-03-06T22:36:31.9780962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.67575,232.6
2024-03-06T22:37:30.9917244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.12898,192.2
2024-03-06T22:38:29.9808003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.35676,252.5
2024-03-06T22:39:28.9753212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48563,227.4
2024-03-06T22:40:27.9798435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.13105,201.2
2024-03-06T22:41:26.9832673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.2307,211.5
2024-03-06T22:42:25.9729910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75148,260.4
2024-03-06T22:43:24.9768777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.57706,289.3
2024-03-06T22:44:23.9813119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.88743,315.7
2024-03-06T22:45:22.9855388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.77308,328.6
2024-03-06T22:46:21.9900962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.71299,314.7
2024-03-06T22:47:20.9792174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.32071,312.6
2024-03-06T22:48:19.9830124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.3333,302.6
2024-03-06T22:49:18.9874793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.32673,312.4
2024-03-06T22:50:17.9911247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.31063,319
2024-03-06T22:51:16.9810207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.90584,324.3
2024-03-06T22:52:15.9852027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.89136,309.7
2024-03-06T22:53:14.9892544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.28559,308.8
2024-03-06T22:54:13.9937187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.35419,308.5
2024-03-06T22:55:12.9822644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.39086,303.9
2024-03-06T22:56:11.9872693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.10827,306.1
2024-03-06T22:57:10.9910295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.21945,308.3
2024-03-06T22:58:09.9951961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.29947,305.2
2024-03-06T22:59:08.9998322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.57572,303.8
2024-03-06T23:00:07.9886551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.49656,277.6
2024-03-06T23:01:06.9928101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.29746,275.8
2024-03-06T23:02:05.9975022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.72634,271.9
2024-03-06T23:03:05.0012222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.6017,272.6
2024-03-06T23:04:04.9911059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00029,274.5
2024-03-06T23:05:03.9951933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25334,271.4
2024-03-06T23:06:02.9992074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.73003,270
2024-03-06T23:07:02.0035762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13835,271.7
2024-03-06T23:08:01.9926535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.82855,271.2
2024-03-06T23:09:00.9970821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83497,270.8
2024-03-06T23:10:00.0005116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.6114,268.3
2024-03-06T23:11:00.0052857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22202,272.5
2024-03-06T23:12:00.0096524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18507,271
2024-03-06T23:12:59.9988218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12028,270
2024-03-06T23:13:59.0033851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83238,269.7
2024-03-06T23:14:59.0066857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06597,269.8
2024-03-06T23:15:59.0113075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98063,271.3
2024-03-06T23:16:59.0009479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26179,268.5
2024-03-06T23:17:59.0052990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.93535,271.7
2024-03-06T23:18:59.0092589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21372,270.4
2024-03-06T23:19:59.0135454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.6527,271.3
2024-03-06T23:20:59.0025862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78504,272
2024-03-06T23:21:59.0071663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55033,271.4
2024-03-06T23:22:59.0117823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84869,270.3
2024-03-06T23:23:59.0156920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8044,269.8
2024-03-06T23:24:59.0142911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5973,270.3
2024-03-06T23:25:58.9995929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44691,268.6
2024-03-06T23:26:58.0131811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69267,271.8
2024-03-06T23:27:58.0076452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67409,271.4
2024-03-06T23:28:58.0119433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51299,271.2
2024-03-06T23:29:58.0014654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18032,270.7
2024-03-06T23:30:58.0054543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20134,270.8
2024-03-06T23:31:58.0095274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38201,271.8
2024-03-06T23:32:58.0135317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50735,269.9
2024-03-06T23:33:58.0032629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15746,270.6
2024-03-06T23:34:58.0081325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37969,275.7
2024-03-06T23:35:58.0116240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.90398,271.4
2024-03-06T23:36:58.0161681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10135,271.9
2024-03-06T23:37:58.0051468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59494,274.5
2024-03-06T23:38:58.0095956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67633,270.2
2024-03-06T23:39:58.0144831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35671,271.2
2024-03-06T23:40:58.0177261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15093,271.5
2024-03-06T23:41:58.0226758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34431,272.5
2024-03-06T23:42:58.0122441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.90137,270.8
2024-03-06T23:43:58.0156811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49533,269.9
2024-03-06T23:44:58.0199624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.18437,273.4
2024-03-06T23:45:58.0249386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.76767,272.3
2024-03-06T23:46:58.0136725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25877,269.1
2024-03-06T23:47:58.0185542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85273,268
2024-03-06T23:48:58.0222033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51999,269.2
2024-03-06T23:49:58.0261598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88665,270.9
2024-03-06T23:50:58.0165159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85851,268.2
2024-03-06T23:51:58.0207879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77065,270.7
2024-03-06T23:52:58.0247604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84029,270.8
2024-03-06T23:53:58.0289516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07203,268.3
2024-03-06T23:54:58.0330732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92463,267
2024-03-06T23:55:58.0220233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96049,273
2024-03-06T23:56:58.0267532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34933,270.9
2024-03-06T23:57:58.0307562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08312,274.1
2024-03-06T23:58:58.0349439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83026,271.9
2024-03-06T23:59:58.0246582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04958,269.6