ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-07T00:00:06.6976251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,343.16,13.31,346.74
2024-03-07T00:01:06.7018290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,331.43,17.3,331.9
2024-03-07T00:02:06.7000156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,337.8,12.59,333.16
2024-03-07T00:03:06.7043432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,338.38,14.41,347.57
2024-03-07T00:04:06.6934312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,335.37,14.23,323.52
2024-03-07T00:05:06.6884797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,336.15,15.92,345.29
2024-03-07T00:06:06.6925296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,332.85,15.82,328.42
2024-03-07T00:07:06.6968618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,333.73,15.35,331.77
2024-03-07T00:08:06.6861138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,336.43,14.71,330.83
2024-03-07T00:09:06.6903925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,337.31,12.3,327.19
2024-03-07T00:10:06.6947720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,322.93,12.3,322.11
2024-03-07T00:11:06.6889664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,323.56,12.59,322.83
2024-03-07T00:12:06.6932656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,322.88,15.77,329.71
2024-03-07T00:13:06.6818457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,337.85,12.65,333.44
2024-03-07T00:14:06.6866333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,322.56,14.61,323.09
2024-03-07T00:15:06.6910250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,320.45,16.02,320.1
2024-03-07T00:16:06.6947829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,318.08,15.3,320.1
2024-03-07T00:17:06.6746947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,321,17.99,313.82
2024-03-07T00:18:06.6790383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,319.57,14.01,321.84
2024-03-07T00:19:06.6826697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,321.34,16.62,330.93
2024-03-07T00:20:06.6871897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,324.85,14.88,320.18
2024-03-07T00:21:06.6769766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,318.97,16.81,325.97
2024-03-07T00:22:06.6805389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,324.73,14.23,322.03
2024-03-07T00:23:06.6753318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,330.49,14.2,326.34
2024-03-07T00:24:06.6787580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,317.41,16.16,322.86
2024-03-07T00:25:06.6681522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,322.72,14.97,323.15
2024-03-07T00:26:06.6728474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,322.01,15.36,322.56
2024-03-07T00:27:06.6772777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,325.02,13.16,321.67
2024-03-07T00:28:06.6813085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,318.29,13.99,329.36
2024-03-07T00:29:06.6851762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,318.31,12.52,318.58
2024-03-07T00:30:06.6652179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,321.97,15.32,322.96
2024-03-07T00:31:06.6690679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,317.59,15.11,314.4
2024-03-07T00:32:06.6729386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,319.3,14.76,310.08
2024-03-07T00:33:06.6773976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,316.69,13.94,317.47
2024-03-07T00:34:06.6674578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,316.01,14.14,313.2
2024-03-07T00:35:06.6714750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,320.76,14.4,329.39
2024-03-07T00:36:06.6654951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,330.33,15.37,325.38
2024-03-07T00:37:06.6700975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,324.62,16.16,325.41
2024-03-07T00:38:06.6590002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,324.39,14.54,326.8
2024-03-07T00:39:06.6633989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,327.44,14.67,327.95
2024-03-07T00:40:06.6679647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,331.63,15.58,334.83
2024-03-07T00:41:06.6718812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,336.27,15.61,339.89
2024-03-07T00:42:06.6664714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,340.51,16.92,343.31
2024-03-07T00:43:06.6556220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,329.62,17.04,329.13
2024-03-07T00:44:06.6596526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,334.04,15.01,331.93
2024-03-07T00:45:06.6644024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,333.12,15.52,337.91
2024-03-07T00:46:06.6680215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,333.82,14.7,336.01
2024-03-07T00:47:06.6573908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,333.44,14.68,330.57
2024-03-07T00:48:06.6623186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,330.51,13.75,322.65
2024-03-07T00:49:06.6656976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,321.76,14.93,317.92
2024-03-07T00:50:06.6699337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,323.58,15.36,318.81
2024-03-07T00:51:06.6594721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,328.17,16.57,341.97
2024-03-07T00:52:06.6635525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,343.15,16.09,346.27
2024-03-07T00:53:06.6725890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,342.97,15.89,343.19
2024-03-07T00:54:06.6724613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,338.23,14.71,339.51
2024-03-07T00:55:06.6618559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,341.12,14.65,335.96
2024-03-07T00:56:06.6660813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,338.08,14.99,334.51
2024-03-07T00:57:06.6564788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,332.24,13.72,340.24
2024-03-07T00:58:06.6606028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,338.29,15.41,337.47
2024-03-07T00:59:06.6646447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,331.8,13.22,325.6
2024-03-07T01:00:06.6540888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,339.45,13.8,343.12
2024-03-07T01:01:06.6580827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,339.04,14.75,341.11
2024-03-07T01:02:06.6628115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,333.62,15.36,330.49
2024-03-07T01:03:06.6674700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,335.48,16.13,347.91
2024-03-07T01:04:06.6567983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,343.87,17.23,346.66
2024-03-07T01:05:06.6607180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,340.71,14.66,341.14
2024-03-07T01:06:06.6648786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,337.47,15.3,333.81
2024-03-07T01:07:06.6693323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,339.75,13.66,327.14
2024-03-07T01:08:06.6589925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,330.65,13.75,334.43
2024-03-07T01:09:06.6624901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,338.56,14.61,342.86
2024-03-07T01:10:06.6672955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,337.79,15.29,327.83
2024-03-07T01:11:06.6713930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,332.07,13.32,328.97
2024-03-07T01:12:06.6750785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,330,14.03,337.23
2024-03-07T01:13:06.6648281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,337.82,14.9,326.74
2024-03-07T01:14:06.6692295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,327.82,15.31,328.93
2024-03-07T01:15:06.6367439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,333.34,15.9,331.22
2024-03-07T01:16:06.6416470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,336.45,14.58,341.24
2024-03-07T01:17:06.6308560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,340.2,13.73,337.46
2024-03-07T01:18:06.6352308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,336.56,13.57,340.43
2024-03-07T01:19:06.6290627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,344.7,12.93,331.64
2024-03-07T01:20:06.6339734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,337.2,16.3,339.97
2024-03-07T01:21:06.6225224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,337.73,13.36,336.74
2024-03-07T01:22:06.6268816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,328.13,13.11,327.19
2024-03-07T01:23:06.6316910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,329.94,11.56,337.89
2024-03-07T01:24:06.6352237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,340.47,12.79,337.33
2024-03-07T01:25:06.6147784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,338.45,14.06,337.95
2024-03-07T01:26:06.6196236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,337.81,13.53,342.17
2024-03-07T01:27:06.6237909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,339.9,12.03,336.67
2024-03-07T01:28:06.6278356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,341.5,9.79,336.39
2024-03-07T01:29:06.6324903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,332.94,12.8,332.82
2024-03-07T01:30:06.6218117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,337.04,14.39,342.84
2024-03-07T01:31:06.6159480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,344.06,13.67,348.47
2024-03-07T01:32:06.6198119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,343.94,12.51,344.99
2024-03-07T01:33:06.6238627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,343.33,10.89,346.47
2024-03-07T01:34:06.6133881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,345.58,10.69,351.23
2024-03-07T01:35:06.6180353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,338.11,13.85,332.7
2024-03-07T01:36:06.6224584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,326.49,12.12,324.39
2024-03-07T01:37:06.6159402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,330.34,10.35,335.13
2024-03-07T01:38:06.6060804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,336.4,13.68,324.18
2024-03-07T01:39:06.6099616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,338.94,12.91,340.18
2024-03-07T01:40:06.6143251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,343.46,12.05,340.84
2024-03-07T01:41:06.6183040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,342.37,12.73,349.74
2024-03-07T01:42:06.6223781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,346.29,13.11,343.85
2024-03-07T01:43:06.6115729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,342.41,12.84,343.12
2024-03-07T01:44:06.6162121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,340.57,11.09,345.51
2024-03-07T01:45:06.6205958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,338.77,11.9,335.13
2024-03-07T01:46:06.6245670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,334.28,14.35,54.94
2024-03-07T01:47:06.6145808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,331.17,13.59,343.97
2024-03-07T01:48:06.6182214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,335.17,12.73,333.52
2024-03-07T01:49:06.6225046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,334.08,13.05,336.2
2024-03-07T01:50:06.6264723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,337.05,13.09,335.89
2024-03-07T01:51:06.6162676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,340.84,14.01,350.83
2024-03-07T01:52:06.6000944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,341.21,12.9,336.33
2024-03-07T01:53:06.6049067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,334.98,13.41,315.46
2024-03-07T01:54:06.6089214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,336.19,10.92,334.79
2024-03-07T01:55:06.5982354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,337.68,12.27,320.73
2024-03-07T01:56:06.5924395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,342.17,13.3,342.45
2024-03-07T01:57:06.5966105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,342.39,12,341.18
2024-03-07T01:58:06.6011873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,343.23,10.68,347.25
2024-03-07T01:59:06.6051002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,343.26,11.05,345.12
2024-03-07T02:00:06.5943499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,346.16,11.77,346.45
2024-03-07T02:01:06.5993906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,350.08,10.67,347.81
2024-03-07T02:02:06.5935320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,340.99,11.11,335.96
2024-03-07T02:03:06.5970529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,339.26,9.82,338.28
2024-03-07T02:04:06.5869318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,339.99,11.46,341.14
2024-03-07T02:05:06.5910763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,344.33,14.59,345.67
2024-03-07T02:06:06.5947513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,343.15,13.28,337.72
2024-03-07T02:07:06.5996571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,342.43,10.51,345.09
2024-03-07T02:08:06.5789741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,339.71,10.59,339.07
2024-03-07T02:09:06.5833863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,340.46,9.06,337.44
2024-03-07T02:10:06.5869658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,339.39,10.64,334.99
2024-03-07T02:11:06.5916011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,332.63,9.9,336.62
2024-03-07T02:12:06.5957756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,338.66,9.85,344.51
2024-03-07T02:13:06.5848687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,339.43,11.48,339.58
2024-03-07T02:14:06.5793047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,334.39,13.08,327.62
2024-03-07T02:15:06.5837132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,328.79,12.56,332.78
2024-03-07T02:16:06.5878629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,342.51,12.66,350
2024-03-07T02:17:06.5774672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,343.78,12.33,332.43
2024-03-07T02:18:06.5814871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,338.7,10.58,338.85
2024-03-07T02:19:06.5862619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,333.95,10.9,265.62
2024-03-07T02:20:06.5801586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,328.24,10.71,327.94
2024-03-07T02:21:06.5692352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,330.04,11.05,319.15
2024-03-07T02:22:06.5737355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,330.79,12.7,334.52
2024-03-07T02:23:06.5777432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,331.8,11.59,329.28
2024-03-07T02:24:06.5824186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,333.19,11.39,331.45
2024-03-07T02:25:06.5720267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,331.45,11.61,338.85
2024-03-07T02:26:06.5654045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,337.26,10.35,335.93
2024-03-07T02:27:06.5698641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,336.46,11.83,334.93
2024-03-07T02:28:06.5743610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,338.61,11.26,335.98
2024-03-07T02:29:06.5788186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,337.52,11.41,326.68
2024-03-07T02:30:06.5682861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,329.69,11.85,332.45
2024-03-07T02:31:06.5726200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,333.42,9.77,332.76
2024-03-07T02:32:06.5666709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,334.56,11.74,322.19
2024-03-07T02:33:06.5706758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,323.71,10.71,322.93
2024-03-07T02:34:06.5604354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,322.95,10.2,318.71
2024-03-07T02:35:06.5639105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,334.25,10.45,347.44
2024-03-07T02:36:06.5685966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,343.26,11.72,335.32
2024-03-07T02:37:06.5722544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,324.69,10.54,320.19
2024-03-07T02:38:06.5626252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,320.22,10.1,312.62
2024-03-07T02:39:06.5569414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,327.03,12.91,331.5
2024-03-07T02:40:06.5605907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,337.86,11.6,322.03
2024-03-07T02:41:06.5644985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,334.45,11.63,345.62
2024-03-07T02:42:06.5689297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,335.49,9.91,331
2024-03-07T02:43:06.5589351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,328.4,10.26,328.36
2024-03-07T02:44:06.5631790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,327.88,10.67,321.87
2024-03-07T02:45:06.5673235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,327.12,9.54,325.9
2024-03-07T02:46:06.5711684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,332.44,9.04,332.86
2024-03-07T02:47:06.5606651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,321.16,10.1,324.41
2024-03-07T02:48:06.5647506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,332.07,11.25,332.95
2024-03-07T02:49:06.5698946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,335.03,8.14,326.79
2024-03-07T02:50:06.5730753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,318.19,7.73,318.72
2024-03-07T02:51:06.5626278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,317.71,10.24,310.69
2024-03-07T02:52:06.5672445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,323.43,8.28,334.23
2024-03-07T02:53:06.5507185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,318.82,10.43,317.5
2024-03-07T02:54:06.5557676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,319.67,7.38,320.07
2024-03-07T02:55:06.5445806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,315.63,9.51,314.59
2024-03-07T02:56:06.5394415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,318.15,10.06,316.62
2024-03-07T02:57:06.5431059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,320.42,10.71,313.94
2024-03-07T02:58:06.5470479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,315.97,8.77,308.29
2024-03-07T02:59:06.5513480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,308.31,7.77,314.43
2024-03-07T03:00:06.5413984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,322.68,7.05,321.95
2024-03-07T03:01:06.5455803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,318.12,9.57,325.18
2024-03-07T03:02:06.5400418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,321.16,8.99,310.54
2024-03-07T03:03:06.5440638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,322.85,8.95,318.87
2024-03-07T03:04:06.5330174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,324.4,8.83,319.47
2024-03-07T03:05:06.5370171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,310.13,10.66,303.73
2024-03-07T03:06:06.5419062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,308.38,10.33,304.7
2024-03-07T03:07:06.5456609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,307.31,11.2,313.53
2024-03-07T03:08:06.5348711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,314.92,10.87,310.88
2024-03-07T03:09:06.5355514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,301.91,11.66,308.16
2024-03-07T03:10:06.5400145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,314.42,7.87,322.38
2024-03-07T03:11:06.5441976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,310.04,12.38,307.86
2024-03-07T03:12:06.5479423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,315.08,10.82,325.93
2024-03-07T03:13:06.5314628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,325.97,10.26,308.22
2024-03-07T03:14:06.5417447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,313.54,10.17,325.76
2024-03-07T03:15:06.5465397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,326.23,10.71,307.05
2024-03-07T03:16:06.5504264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,317.91,10.7,315.66
2024-03-07T03:17:06.5396611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,320.81,9.78,330.13
2024-03-07T03:18:06.5437434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,326.65,9.49,324.23
2024-03-07T03:19:06.5480689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,308.78,10.34,305.55
2024-03-07T03:20:06.5524726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,305.86,11.12,307.62
2024-03-07T03:21:06.5348155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,311.1,9.34,312.68
2024-03-07T03:22:06.5366042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,326.28,10.96,323.19
2024-03-07T03:23:06.5502819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,325.13,11.13,327.63
2024-03-07T03:24:06.5543457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,318.01,10.11,317.79
2024-03-07T03:25:06.5387077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,318.17,10.56,320.14
2024-03-07T03:26:06.5381922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,324.6,9.26,326.44
2024-03-07T03:27:06.5428454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,328.46,12.19,316.11
2024-03-07T03:28:06.5465331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,315.89,10.28,314.88
2024-03-07T03:29:06.5512725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,319.31,10.52,320.47
2024-03-07T03:30:06.5402148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,316.07,11.75,303.21
2024-03-07T03:31:06.5451337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,313.08,9.77,331.77
2024-03-07T03:32:06.5494780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,319.91,10.94,324.91
2024-03-07T03:33:06.5531964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,316.73,9.44,318.91
2024-03-07T03:34:06.5431136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,305.68,9.01,292.85
2024-03-07T03:35:06.5467554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,305,10.69,298.82
2024-03-07T03:36:06.5152135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,308.47,11.43,306.74
2024-03-07T03:37:06.5193149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,304.37,11.36,305.92
2024-03-07T03:38:06.5088509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,309.07,10.36,314.51
2024-03-07T03:39:06.5133340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,313.51,8.61,300.17
2024-03-07T03:40:06.5072900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,302.29,11.67,306.15
2024-03-07T03:41:06.5211202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,304.38,11.01,316.04
2024-03-07T03:42:06.5254548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,305.26,11.33,308.52
2024-03-07T03:43:06.5053265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,306.12,9.12,300.64
2024-03-07T03:44:06.5193774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,307.44,8.55,311.45
2024-03-07T03:45:06.5236625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,312.42,8.07,319.19
2024-03-07T03:46:06.5271774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,316.29,9.21,316.77
2024-03-07T03:47:06.5166185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,320.42,8.05,325.7
2024-03-07T03:48:06.5010074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,310.83,9.52,303.33
2024-03-07T03:49:06.5054342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,307.11,8.3,306.72
2024-03-07T03:50:06.5096564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,311.12,10.95,311.19
2024-03-07T03:51:06.5196391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,317.41,10.1,325.38
2024-03-07T03:52:06.5238978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,321.08,7.7,301.58
2024-03-07T03:53:06.5279353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,311.66,7.67,316.94
2024-03-07T03:54:06.5020745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,310.32,7.89,297.38
2024-03-07T03:55:06.5016265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,301.06,8.09,303.39
2024-03-07T03:56:06.4958581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,305.79,7.15,306.92
2024-03-07T03:57:06.4900811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,308.37,6.46,300.09
2024-03-07T03:58:06.4936791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,291.52,7.49,295.96
2024-03-07T03:59:06.4986371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,308.49,6.62,314.72
2024-03-07T04:00:06.4874727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,301.36,7.54,303.86
2024-03-07T04:01:06.4921257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,286.01,9.14,278.62
2024-03-07T04:02:06.4962324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,285.28,7.21,277.63
2024-03-07T04:03:06.4998285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,288.31,6.17,294.31
2024-03-07T04:04:06.4799840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,290.24,7.23,284.9
2024-03-07T04:05:06.4839154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,293.76,7.47,298.49
2024-03-07T04:06:06.4881473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,302.8,6.02,297.22
2024-03-07T04:07:06.4928627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,306.25,4.82,303.48
2024-03-07T04:08:06.4820714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,289.99,7.31,275.56
2024-03-07T04:09:06.4860092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,282.3,7.73,296.3
2024-03-07T04:10:06.4802592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,290.5,7.15,291.96
2024-03-07T04:11:06.4844637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,295.6,4.9,296.32
2024-03-07T04:12:06.4887699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,289.15,7.44,294.77
2024-03-07T04:13:06.4780222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,293.76,6.78,290.21
2024-03-07T04:14:06.4826450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,292.32,7.34,297.62
2024-03-07T04:15:06.4870396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,293.26,5.07,297.13
2024-03-07T04:16:06.4803587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,293.09,4.4,273.04
2024-03-07T04:17:06.4705867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,293.25,6.26,294.73
2024-03-07T04:18:06.4746430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,308.95,5.86,326.1
2024-03-07T04:19:06.4790954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,308.61,5.63,301.17
2024-03-07T04:20:06.4827035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,293.01,6.23,299.76
2024-03-07T04:21:06.4722776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,300.36,5.46,299.65
2024-03-07T04:22:06.4663910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,299.31,4.43,296.25
2024-03-07T04:23:06.4707564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,299.53,5.9,311.82
2024-03-07T04:24:06.4749092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,305.52,5.07,306.91
2024-03-07T04:25:06.4795769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,306.1,4.91,301.67
2024-03-07T04:26:06.4685545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,300.34,3.55,297.84
2024-03-07T04:27:06.4725003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,293.89,4.39,3.69
2024-03-07T04:28:06.4675705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,305.54,1.82,331.91
2024-03-07T04:29:06.4709282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,298.63,2.66,301.89
2024-03-07T04:30:06.4607697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,304,3.6,339.74
2024-03-07T04:31:06.4650716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,301.4,1.76,300.25
2024-03-07T04:32:06.4697436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,310.74,2.65,49.07
2024-03-07T04:33:06.4737938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,313.18,2.57,305.3
2024-03-07T04:34:06.4527442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,302.58,3.04,297.21
2024-03-07T04:35:06.4567187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,298.11,3.18,298.16
2024-03-07T04:36:06.4613321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,306.99,3.45,305.58
2024-03-07T04:37:06.4653742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,309.42,3.87,312.45
2024-03-07T04:38:06.4549391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,302.74,3.32,299.19
2024-03-07T04:39:06.4596586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,320.99,2.45,351.55
2024-03-07T04:40:06.4636682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,341.67,2.62,338.55
2024-03-07T04:41:06.4681298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,5.55,1.25,323.6
2024-03-07T04:42:06.4722928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,347.33,2.86,355.62
2024-03-07T04:43:06.4614276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,315.06,2.81,307.36
2024-03-07T04:44:06.4655391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,345.87,4.5,3.78
2024-03-07T04:45:06.4693999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,334.97,3.32,170.78
2024-03-07T04:46:06.4736776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,313.78,5.76,312.72
2024-03-07T04:47:06.4637511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,312.48,5.01,300.28
2024-03-07T04:48:06.4472042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,299.94,4.25,296.33
2024-03-07T04:49:06.4521737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,298.46,3.94,306.43
2024-03-07T04:50:06.4559794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,305.32,4.86,312.86
2024-03-07T04:51:06.4454525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,310.93,6.12,297.87
2024-03-07T04:52:06.4398036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,296.88,4.52,302.9
2024-03-07T04:53:06.4442592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,300.52,3.75,308.02
2024-03-07T04:54:06.4481883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,313.33,3.39,311.42
2024-03-07T04:55:06.4525300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,311.98,3.72,314.82
2024-03-07T04:56:06.4418015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,317.83,4.45,314.02
2024-03-07T04:57:06.4459881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,318.01,4.4,320.28
2024-03-07T04:58:06.4408611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,305.62,4.16,292.39
2024-03-07T04:59:06.4446335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,308.6,5.08,316.51
2024-03-07T05:00:06.4336881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,310.06,2.01,14.05
2024-03-07T05:01:06.4381182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,325.22,3.1,291.92
2024-03-07T05:02:06.4420176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,291.09,4.56,286.27
2024-03-07T05:03:06.4463826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,288.96,3.85,292.95
2024-03-07T05:04:06.4356720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,315.65,3.86,309.81
2024-03-07T05:05:06.4300050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,314.9,4.64,311.55
2024-03-07T05:06:06.4349678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,316.36,4.31,315.24
2024-03-07T05:07:06.4383810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,322.01,4.29,327.77
2024-03-07T05:08:06.4282429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,318.97,4.85,314.99
2024-03-07T05:09:06.4326705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,321.29,4.55,324.15
2024-03-07T05:10:06.4362887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,322.18,3.37,331.17
2024-03-07T05:11:06.4313570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,316.94,3.43,314.56
2024-03-07T05:12:06.4349558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,327.9,3.67,340.08
2024-03-07T05:13:06.4242256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,318.75,3.77,321.97
2024-03-07T05:14:06.4286330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,314.24,3.16,334.23
2024-03-07T05:15:06.4329696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,318.82,2.3,307.17
2024-03-07T05:16:06.4372198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,316.37,3.31,300.54
2024-03-07T05:17:06.4171819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,303.3,2.9,293.74
2024-03-07T05:18:06.4211762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,276.73,4.24,190.67
2024-03-07T05:19:06.4255859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,262.74,2.98,300.09
2024-03-07T05:20:06.4292491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,261.91,5.16,175.7
2024-03-07T05:21:06.4183936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,251.54,2.93,263.42
2024-03-07T05:22:06.4234363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,246.71,2.74,291.39
2024-03-07T05:23:06.4172409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,291.37,3.5,296.93
2024-03-07T05:24:06.4218444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,307.39,2.45,308.19
2024-03-07T05:25:06.4258116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,299.08,2.14,292.94
2024-03-07T05:26:06.4151590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,310.17,1.27,322.27
2024-03-07T05:27:06.4196949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,316.73,2.1,267.17
2024-03-07T05:28:06.4234585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,229.3,1.42,233.16
2024-03-07T05:29:06.4242530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,220.37,1.51,214.66
2024-03-07T05:30:06.4133733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,210.47,1.33,216.33
2024-03-07T05:31:06.4173239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,217.85,1.41,255.14
2024-03-07T05:32:06.4213487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,216.83,2.53,222.43
2024-03-07T05:33:06.4263904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,227.96,4.32,207.99
2024-03-07T05:34:06.4152338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,209.4,3.54,213.04
2024-03-07T05:35:06.4193261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,210.34,3.93,208.35
2024-03-07T05:36:06.4239304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,217.94,5.25,218.42
2024-03-07T05:37:06.4279851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,212.4,19.07,132.47
2024-03-07T05:38:06.4171807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,203.76,3.85,234.3
2024-03-07T05:39:06.4222439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,236.74,4.7,239.55
2024-03-07T05:40:06.4256018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,231.87,4.52,225.13
2024-03-07T05:41:06.4301733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,226.51,3.55,227.19
2024-03-07T05:42:06.4346026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,220.61,3.13,223.11
2024-03-07T05:43:06.4237408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,215.04,4.86,210.98
2024-03-07T05:44:06.4282073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,218.73,5.92,230.01
2024-03-07T05:45:06.4327573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,225.81,4.35,226.93
2024-03-07T05:46:06.4363955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,231.24,4.23,230.45
2024-03-07T05:47:06.4259929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,226.6,4.88,229.32
2024-03-07T05:48:06.4297960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,231.99,5.32,227.49
2024-03-07T05:49:06.4340051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,226.36,4.38,231.6
2024-03-07T05:50:06.4305966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,227.08,5.58,241.45
2024-03-07T05:51:06.3917886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,228.56,3.96,224.45
2024-03-07T05:52:06.3960727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,220.97,5.34,218.54
2024-03-07T05:53:06.4366085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,235.12,4.39,235.8
2024-03-07T05:54:06.4412827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,222.97,4.73,212.74
2024-03-07T05:55:06.4451087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,214.48,5.6,218.65
2024-03-07T05:56:06.3879544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,222.96,5.16,226.78
2024-03-07T05:57:06.3927434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,222.95,5.44,230.53
2024-03-07T05:58:06.3963537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,221.58,4.6,213.93
2024-03-07T05:59:06.3912410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,215.73,5.41,214.33
2024-03-07T06:00:06.3805842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,212.55,5.18,208.4
2024-03-07T06:01:06.3848970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,218.74,6.16,220.89
2024-03-07T06:02:06.3888868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,211.4,6.86,206.23
2024-03-07T06:03:06.3929020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,201.47,6.29,194
2024-03-07T06:04:06.3830079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,207.54,5.07,206.77
2024-03-07T06:05:06.3868321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,199.79,5.13,203.65
2024-03-07T06:06:06.3814572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,191.7,5.29,194.23
2024-03-07T06:07:06.3848030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,200.96,6.43,196.57
2024-03-07T06:08:06.3744633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,194.29,4.98,202.34
2024-03-07T06:09:06.3729450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,194.5,5.79,194.55
2024-03-07T06:10:06.3827722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,205.7,4.98,211.84
2024-03-07T06:11:06.3871248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,208.12,5.68,209.45
2024-03-07T06:12:06.3818979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,211.39,4.11,208.29
2024-03-07T06:13:06.3710846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,214.85,4.8,211.98
2024-03-07T06:14:06.3752245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,238.08,3.36,237.2
2024-03-07T06:15:06.3797810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,233.51,17.11,161.36
2024-03-07T06:16:06.3837596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,249.52,10.46,256.76
2024-03-07T06:17:06.3732600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,253.09,8.27,246.26
2024-03-07T06:18:06.3676838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,247.31,9.31,250.55
2024-03-07T06:19:06.3717471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,258.99,10.52,254.07
2024-03-07T06:20:06.3761496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,251.13,10.64,245.05
2024-03-07T06:21:06.3652445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,245.28,11.46,247.28
2024-03-07T06:22:06.3696009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,252.24,11.36,252.51
2024-03-07T06:23:06.3739297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,248.22,10.12,246
2024-03-07T06:24:06.3683763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,236.2,12.75,232.52
2024-03-07T06:25:06.3716413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,233.05,10.61,230.59
2024-03-07T06:26:06.3619462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,239.85,11.75,251.38
2024-03-07T06:27:06.3662524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,243.55,9.81,240.97
2024-03-07T06:28:06.3699365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,246.58,10.99,251.43
2024-03-07T06:29:06.3739646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,244.28,12.4,250.44
2024-03-07T06:30:06.3536920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,243.3,11.1,239.46
2024-03-07T06:31:06.3579424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,238.56,11.31,237.45
2024-03-07T06:32:06.3622322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,232.14,9.94,225.74
2024-03-07T06:33:06.3663396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,243.65,10.55,260.3
2024-03-07T06:34:06.3554751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,255.08,8.8,258.26
2024-03-07T06:35:06.3603835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,243.01,10.48,231.84
2024-03-07T06:36:06.3641124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,224.77,10.07,228.68
2024-03-07T06:37:06.3684396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,222.61,11.21,213.7
2024-03-07T06:38:06.3581300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,220.12,10.47,228.62
2024-03-07T06:39:06.3617106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,231.76,10.75,240.88
2024-03-07T06:40:06.3667130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,231.16,9.42,222.67
2024-03-07T06:41:06.3701576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,232.48,9.8,234.5
2024-03-07T06:42:06.3747972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,235.65,9.77,238.12
2024-03-07T06:43:06.3642876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,241.55,9.21,250.37
2024-03-07T06:44:06.3682499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,246.41,8.03,242.18
2024-03-07T06:45:06.3523151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,248.62,9.7,251.13
2024-03-07T06:46:06.3571191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,241.66,10.52,240.14
2024-03-07T06:47:06.3462545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,240.78,10.35,238.49
2024-03-07T06:48:06.3409283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,239.28,9.23,235.65
2024-03-07T06:49:06.3446773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,231.38,7.02,226.62
2024-03-07T06:50:06.3487288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,223.32,7.6,217.18
2024-03-07T06:51:06.3380031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,233.84,6.91,233.03
2024-03-07T06:52:06.3427011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,229.54,9.62,226.28
2024-03-07T06:53:06.3472285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,229.12,8.59,218.89
2024-03-07T06:54:06.3512152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,227.77,8.22,227.53
2024-03-07T06:55:06.3457922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,226.68,8.64,228.16
2024-03-07T06:56:06.3350274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,231.18,7.44,229.93
2024-03-07T06:57:06.3389040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,230.03,6.57,217.25
2024-03-07T06:58:06.3430335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,225.25,8.81,232.99
2024-03-07T06:59:06.3476156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,235.14,8.1,232.05
2024-03-07T07:00:06.3368151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,235.01,8.57,232.22
2024-03-07T07:01:06.3308527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,233.71,6.62,231.41
2024-03-07T07:02:06.3354736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,233.04,6.86,228.09
2024-03-07T07:03:06.3398495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,234.05,7.09,232.03
2024-03-07T07:04:06.3290506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,226.15,7.64,228.02
2024-03-07T07:05:06.3335549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,228.36,7.48,223.53
2024-03-07T07:06:06.3374773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,229.47,10.3,221.27
2024-03-07T07:07:06.3314382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,211.68,8.39,200.2
2024-03-07T07:08:06.3206605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,205.28,10.53,199.6
2024-03-07T07:09:06.3253359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,219.17,9.28,212.03
2024-03-07T07:10:06.3294526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,211.08,7.28,222.39
2024-03-07T07:11:06.3333980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,225.52,9.01,213.03
2024-03-07T07:12:06.3383734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,218.15,9.48,205.24
2024-03-07T07:13:06.3177146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,208.19,10.85,199.36
2024-03-07T07:14:06.3217581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,198.94,10.39,190.91
2024-03-07T07:15:06.3257074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,203.92,9.79,200.78
2024-03-07T07:16:06.3297607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,209.84,8.95,221.78
2024-03-07T07:17:06.3197860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,221.96,9.08,215.44
2024-03-07T07:18:06.3237411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,211.08,9.63,218.51
2024-03-07T07:19:06.3179505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,217.02,9.44,218.55
2024-03-07T07:20:06.3226358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,210.02,10.41,211.32
2024-03-07T07:21:06.3115110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,212.46,11.55,216.84
2024-03-07T07:22:06.3159577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,209.95,9.72,202.46
2024-03-07T07:23:06.3205103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,206.97,12.01,206.3
2024-03-07T07:24:06.3242429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,218.75,12.32,221.94
2024-03-07T07:25:06.3186705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,218.15,14.75,218.62
2024-03-07T07:26:06.3085159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,214.35,13.91,216.27
2024-03-07T07:27:06.3121972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,215.31,10.9,218.73
2024-03-07T07:28:06.3169774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,213.5,11.97,211.25
2024-03-07T07:29:06.3208156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,214.75,14.15,210.7
2024-03-07T07:30:06.3104408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,214.75,11.45,216.97
2024-03-07T07:31:06.3048072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,213.24,11.2,210.92
2024-03-07T07:32:06.3090101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,214.66,11.86,222.51
2024-03-07T07:33:06.3128119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,220.72,12.2,221.58
2024-03-07T07:34:06.3026910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,217.66,13.42,224.44
2024-03-07T07:35:06.3065317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,227.6,11.09,227.83
2024-03-07T07:36:06.3103775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,224.7,12.46,217.96
2024-03-07T07:37:06.3146929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,222.36,13.05,229.02
2024-03-07T07:38:06.3088698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,228.51,12.91,218.92
2024-03-07T07:39:06.3083507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,217.64,13.55,213.31
2024-03-07T07:40:06.3126621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,216.39,10.65,218.92
2024-03-07T07:41:06.3172952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,217.32,14.23,217.7
2024-03-07T07:42:06.3212805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,209.39,13.29,207.48
2024-03-07T07:43:06.3105347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,206.16,13.36,209.19
2024-03-07T07:44:06.3145826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,205.71,9.44,211.37
2024-03-07T07:45:06.3189005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,209.22,13.26,205.58
2024-03-07T07:46:06.3096920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,210.02,11.19,204.74
2024-03-07T07:47:06.2988728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,200.54,12.41,206.47
2024-03-07T07:48:06.2978279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,204.95,10.71,199.99
2024-03-07T07:49:06.3070151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,202.62,9.81,201.39
2024-03-07T07:50:06.3012735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,206.96,11.52,210.51
2024-03-07T07:51:06.2911500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,206.08,10.58,203.77
2024-03-07T07:52:06.2948190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,194.69,11.87,190.2
2024-03-07T07:53:06.2995142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,198.29,11.45,201.23
2024-03-07T07:54:06.3041487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,198.95,10.95,205.77
2024-03-07T07:55:06.3078424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,199.43,10.58,201.59
2024-03-07T07:56:06.2973924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,202.49,12.16,206.08
2024-03-07T07:57:06.3015903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,199.65,12.75,198.44
2024-03-07T07:58:06.3060672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,199.8,13.03,204.6
2024-03-07T07:59:06.3101087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,201.86,13.42,195.92
2024-03-07T08:00:06.2990215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,199.58,11.79,205.29
2024-03-07T08:01:06.3033451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,202.6,12.14,198.09
2024-03-07T08:02:06.3077430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,203.46,12.7,206.16
2024-03-07T08:03:06.3126499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,202.63,11,199.49
2024-03-07T08:04:06.3020206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,207.96,10.26,206.2
2024-03-07T08:05:06.3053932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,197.62,8.88,207.69
2024-03-07T08:06:06.3104127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,202.57,9.22,186.24
2024-03-07T08:07:06.3142304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,188.96,9.76,198.04
2024-03-07T08:08:06.3047781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,190.41,12.35,172.58
2024-03-07T08:09:06.3078590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,197.96,11.92,196.14
2024-03-07T08:10:06.2756648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,203.6,12.47,203.74
2024-03-07T08:11:06.2807230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,203.7,12.14,219.88
2024-03-07T08:12:06.2842576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,213.09,13,207.75
2024-03-07T08:13:06.2738164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,207.05,10.68,205.47
2024-03-07T08:14:06.2678682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,205.63,10.65,213.83
2024-03-07T08:15:06.2723216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,225.29,11.64,226.18
2024-03-07T08:16:06.2765921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,223.15,10.15,225.16
2024-03-07T08:17:06.2664652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,210.76,9.23,190.14
2024-03-07T08:18:06.2698654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,207.47,9.35,214.14
2024-03-07T08:19:06.2746407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,204.8,8.08,212.39
2024-03-07T08:20:06.2683070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,209.4,9.43,208.17
2024-03-07T08:21:06.2579545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,204.75,9.39,195.35
2024-03-07T08:22:06.2627659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,197.12,10.56,199.59
2024-03-07T08:23:06.2665002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,211.67,11.86,212.72
2024-03-07T08:24:06.2705562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,210.26,11.09,208.94
2024-03-07T08:25:06.2747587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,210.24,9.94,208.55
2024-03-07T08:26:06.2545047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,206.66,10.19,212.7
2024-03-07T08:27:06.2583971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,213.47,9.23,208.26
2024-03-07T08:28:06.2630873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,206.13,11.46,208.95
2024-03-07T08:29:06.2670540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,213.57,11.26,212.75
2024-03-07T08:30:06.2566711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,215.01,11.49,221.33
2024-03-07T08:31:06.2612918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,216.82,10.41,210.79
2024-03-07T08:32:06.2646214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,212.4,9.46,209.38
2024-03-07T08:33:06.2597574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,210.91,11.3,208.69
2024-03-07T08:34:06.2489112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,207.63,9.72,210.94
2024-03-07T08:35:06.2625853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,208.88,9.15,208.59
2024-03-07T08:36:06.2576924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,210.26,8.82,210.52
2024-03-07T08:37:06.2709276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,208.23,9.76,206.18
2024-03-07T08:38:06.2689148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,204.31,10.56,207.21
2024-03-07T08:39:06.2648087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,208.82,9.49,209.66
2024-03-07T08:40:06.2690172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,207.47,10,299.28
2024-03-07T08:41:06.2532387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,195.26,10.98,185
2024-03-07T08:42:06.2775134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,184.27,10.18,175.25
2024-03-07T08:43:06.2673596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,179.88,9.87,139.92
2024-03-07T08:44:06.2511625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,193.4,9.39,187.63
2024-03-07T08:45:06.2751893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,195.98,8.89,142.23
2024-03-07T08:46:06.2800698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,187.77,8.72,194.57
2024-03-07T08:47:06.2393980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,202.03,8.96,204.74
2024-03-07T08:48:06.2434466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,201.79,8.3,202.26
2024-03-07T08:49:06.2477693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,205.43,11.34,202.09
2024-03-07T08:50:06.2518645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,202.09,7.73,119.72
2024-03-07T08:51:06.2313570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,184.81,11.06,101.57
2024-03-07T08:52:06.2360263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,186.01,9.11,187.13
2024-03-07T08:53:06.2400700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,185.66,9.2,244.16
2024-03-07T08:54:06.2445232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,191.54,8.95,102.21
2024-03-07T08:55:06.2484107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,180.49,9.49,128.28
2024-03-07T08:56:06.2376972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,186.8,9.58,194.38
2024-03-07T08:57:06.2324331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,183.76,10.19,176.36
2024-03-07T08:58:06.2366482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,186.5,10.26,214.4
2024-03-07T08:59:06.2407077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,186.33,8.09,190.72
2024-03-07T09:00:06.2297872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,184.89,8.92,179.04
2024-03-07T09:01:06.2343077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,184.71,10,187.57
2024-03-07T09:02:06.2383588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,192.73,10.61,188.69
2024-03-07T09:03:06.2327813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,190.14,9.86,196.98
2024-03-07T09:04:06.2215701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,196.89,10.8,197.16
2024-03-07T09:05:06.2262182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,192.98,9.92,189.26
2024-03-07T09:06:06.2305658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,193.63,9.58,201.18
2024-03-07T09:07:06.2346070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,198.33,9.66,204.33
2024-03-07T09:08:06.2384191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,196.29,8.42,192.98
2024-03-07T09:09:06.2181367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,183.04,10,191.09
2024-03-07T09:10:06.2243916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,173.16,9.79,155.04
2024-03-07T09:11:06.2271886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,188.86,11.1,181.64
2024-03-07T09:12:06.2310691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,192.84,8.94,226.04
2024-03-07T09:13:06.2204883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,177.82,10.44,95.94
2024-03-07T09:14:06.2242111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,185.23,10.1,144.1
2024-03-07T09:15:06.2185407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,203.03,9.9,205.19
2024-03-07T09:16:06.2228623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,207.38,11.57,200.88
2024-03-07T09:17:06.2123998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,201.68,11.65,198.7
2024-03-07T09:18:06.2171151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,198.55,11.08,200.63
2024-03-07T09:19:06.2214445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,198.67,10.22,195.25
2024-03-07T09:20:06.2251654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,198.72,12.92,201.73
2024-03-07T09:21:06.2051054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,198.24,10.45,212.25
2024-03-07T09:22:06.2092108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,195.43,14.05,169.71
2024-03-07T09:23:06.2127150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,196.65,12.31,192.83
2024-03-07T09:24:06.2171732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,194.43,12.02,200.26
2024-03-07T09:25:06.2211995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,188.98,12.34,209.3
2024-03-07T09:26:06.2109254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,184.4,13.63,196.32
2024-03-07T09:27:06.2056345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,192.66,13.57,192.1
2024-03-07T09:28:06.2090126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,190.21,12.2,192.63
2024-03-07T09:29:06.2136369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,192.87,10.48,292.63
2024-03-07T09:30:06.2028609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,186.53,14.43,185.37
2024-03-07T09:31:06.2076465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,193.42,16.75,186.36
2024-03-07T09:32:06.2116360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,181.24,15.34,175.34
2024-03-07T09:33:06.2159158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,185.5,14.88,187.74
2024-03-07T09:34:06.2055117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,179.38,20.35,154.46
2024-03-07T09:35:06.2094783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,187.45,15.1,179.65
2024-03-07T09:36:06.2135772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,179.83,10.11,270.88
2024-03-07T09:37:06.2181815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,192.4,14.24,211.88
2024-03-07T09:38:06.2221901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,184.09,14.09,184.33
2024-03-07T09:39:06.2116536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,179.97,8.4,272.25
2024-03-07T09:40:06.2156733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,183.01,13.03,180.16
2024-03-07T09:41:06.2197847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,178.83,9.14,253.98
2024-03-07T09:42:06.2044534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,183.08,15.39,183.73
2024-03-07T09:43:06.1935047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,180.74,22.55,155.29
2024-03-07T09:44:06.1980652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,192.26,15.33,197.66
2024-03-07T09:45:06.2017046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,193.73,15.33,192.54
2024-03-07T09:46:06.1965872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,191.47,14.66,182.37
2024-03-07T09:47:06.1860976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,181.42,15.07,185.46
2024-03-07T09:48:06.1900975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,192.65,16.03,214.82
2024-03-07T09:49:06.1943915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,191.58,17.06,191.5
2024-03-07T09:50:06.1987273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,184.9,12.6,272.68
2024-03-07T09:51:06.1883429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,189.27,19.78,165.48
2024-03-07T09:52:06.1822527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,184.96,20.78,151.95
2024-03-07T09:53:06.1861133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,188.93,15.63,186.19
2024-03-07T09:54:06.1900489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,181.93,18.21,165.81
2024-03-07T09:55:06.1947316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,187.41,15.93,183.87
2024-03-07T09:56:06.1842150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,184.73,15.46,196.14
2024-03-07T09:57:06.1889479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,184.71,14,185.31
2024-03-07T09:58:06.1826376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,178.94,11.67,263.29
2024-03-07T09:59:06.1870065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,190.91,15.36,187.63
2024-03-07T10:00:06.1768600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,186.16,13.19,202.12
2024-03-07T10:01:06.1806197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,184.7,16.24,184.76
2024-03-07T10:02:06.1849134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,185.14,15.31,185.9
2024-03-07T10:03:06.1885553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,184.24,14.32,184.78
2024-03-07T10:04:06.1782598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,185.27,16.26,189.31
2024-03-07T10:05:06.1788678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,183.88,12.96,248.66
2024-03-07T10:06:06.1826624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,191.15,25.46,130.75
2024-03-07T10:07:06.1874949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,188.26,16.18,188.86
2024-03-07T10:08:06.1916265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,187.51,22.87,145.38
2024-03-07T10:09:06.1811477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,190.15,18.06,185.35
2024-03-07T10:10:06.1854960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,187.53,14.98,195.86
2024-03-07T10:11:06.1897906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,187.42,16.05,186.6
2024-03-07T10:12:06.1938250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,187.47,15.67,189.91
2024-03-07T10:13:06.1833549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,192.53,14.63,184.29
2024-03-07T10:14:06.1873345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,184.8,18.04,187.35
2024-03-07T10:15:06.1917757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,186.91,16.45,181.27
2024-03-07T10:16:06.1958957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,183.83,14.63,189.01
2024-03-07T10:17:06.1847348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,186.59,19.43,189.57
2024-03-07T10:18:06.1893603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,186.71,16.48,180.96
2024-03-07T10:19:06.1932624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,182.85,14.67,189.87
2024-03-07T10:20:06.1893256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,190.26,17.34,191.37
2024-03-07T10:21:06.1869128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,189.69,17.22,188.64
2024-03-07T10:22:06.1812585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,184.86,14.93,182.97
2024-03-07T10:23:06.1856036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,179.23,13.86,175.7
2024-03-07T10:24:06.1902370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,184.25,15.23,206.01
2024-03-07T10:25:06.1939079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,188.5,19.87,165.25
2024-03-07T10:26:06.1837955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,185.67,19.98,185.87
2024-03-07T10:27:06.1881622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,195.23,16.78,195.63
2024-03-07T10:28:06.1922693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,197.62,26.54,157.4
2024-03-07T10:29:06.1964658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,191.51,19.07,183.61
2024-03-07T10:30:06.1492462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,187.26,17.92,186.6
2024-03-07T10:31:06.1534871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,182.74,14.86,242.83
2024-03-07T10:32:06.1575647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,190.82,19.12,185.48
2024-03-07T10:33:06.1618576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,188.12,19.28,195.92
2024-03-07T10:34:06.1514327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,187.72,19.01,185.45
2024-03-07T10:35:06.1557990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,186.12,19.03,186.79
2024-03-07T10:36:06.1597468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,184.92,18.46,183.87
2024-03-07T10:37:06.1640717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,182.09,18.25,181.49
2024-03-07T10:38:06.1681606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,179.64,18.51,182.06
2024-03-07T10:39:06.1576226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,181.24,18.91,177.21
2024-03-07T10:40:06.1626883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,180.9,18.4,178.22
2024-03-07T10:41:06.1663399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,181.38,18.55,180.3
2024-03-07T10:42:06.1703487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,179.33,17.67,176.44
2024-03-07T10:43:06.1599263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,177.38,17.5,173.32
2024-03-07T10:44:06.1446538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,175.09,16.72,174.53
2024-03-07T10:45:06.1486795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,175.34,17.24,179.74
2024-03-07T10:46:06.1530798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,178.1,18.21,176.3
2024-03-07T10:47:06.1323967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,177.8,17.6,181.69
2024-03-07T10:48:06.1363264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,184.6,19.8,186.78
2024-03-07T10:49:06.1406561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,181.22,18.69,174.07
2024-03-07T10:50:06.1447583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,177.82,18.66,177.78
2024-03-07T10:51:06.1345717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,180.26,19.65,178.66
2024-03-07T10:52:06.1384227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,182.83,21.07,183.89
2024-03-07T10:53:06.1327321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,181.36,19.57,177.47
2024-03-07T10:54:06.1372982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,180.25,20.93,180.11
2024-03-07T10:55:06.1416508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,180.69,21.3,182.11
2024-03-07T10:56:06.1304779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,180.28,20.97,179.48
2024-03-07T10:57:06.1352292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,180.18,21,176.85
2024-03-07T10:58:06.1394977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,177.79,19.48,177.71
2024-03-07T10:59:06.1338826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,178.91,20.35,176.32
2024-03-07T11:00:06.1224440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,178.1,21.12,177.54
2024-03-07T11:01:06.1269811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,176.09,19.4,177.98
2024-03-07T11:02:06.1315157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,174.48,19.01,176.05
2024-03-07T11:03:06.1354868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,174.37,20.93,178.48
2024-03-07T11:04:06.1245272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,177.75,20.22,178.28
2024-03-07T11:05:06.1193158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,174.46,19.01,169.92
2024-03-07T11:06:06.1232523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,174.92,19.4,172.09
2024-03-07T11:07:06.1278655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,172.49,19.15,174.55
2024-03-07T11:08:06.1317685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,171.7,19.5,175.12
2024-03-07T11:09:06.1213492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,172.72,19.48,170.76
2024-03-07T11:10:06.1257183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,174.12,18.97,172.51
2024-03-07T11:11:06.1194315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,172.54,18.34,170.04
2024-03-07T11:12:06.1244245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,174,19.84,176.87
2024-03-07T11:13:06.1136608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,173.56,19.86,171.03
2024-03-07T11:14:06.1179126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,173.72,21.23,175.17
2024-03-07T11:15:06.1223292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,174.18,21.57,175.5
2024-03-07T11:16:06.1263601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,172.26,21.35,169.34
2024-03-07T11:17:06.1059607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,171.1,20.65,169.33
2024-03-07T11:18:06.1093520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,168.01,19.5,172.31
2024-03-07T11:19:06.1142936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,170.59,20.55,164.57
2024-03-07T11:20:06.1182794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,171.16,20.13,170.38
2024-03-07T11:21:06.1075487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,169.82,19.56,170.84
2024-03-07T11:22:06.1121278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,170.61,21.53,174.36
2024-03-07T11:23:06.1059529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,170.09,23.41,170.99
2024-03-07T11:24:06.1103060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,168.72,20.85,167.08
2024-03-07T11:25:06.1146121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,164.02,20.31,172.19
2024-03-07T11:26:06.1038692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,167.54,20.01,165.02
2024-03-07T11:27:06.1082330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,164.75,20.38,163.25
2024-03-07T11:28:06.1127296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,164.43,19.9,163.16
2024-03-07T11:29:06.1166842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,164.84,19.02,160.97
2024-03-07T11:30:06.1059112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,164.02,20.33,169.29
2024-03-07T11:31:06.1103216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,164.76,20.46,162.1
2024-03-07T11:32:06.1141579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,164.59,20.89,159.24
2024-03-07T11:33:06.1191225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,163.74,20.84,164.08
2024-03-07T11:34:06.1080119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,162.48,18.51,157.36
2024-03-07T11:35:06.1126674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,160.97,18.93,156.26
2024-03-07T11:36:06.1168166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,164.32,21.1,165.78
2024-03-07T11:37:06.1206972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,162.57,20.19,160.01
2024-03-07T11:38:06.1052715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,157.3,19.35,154.71
2024-03-07T11:39:06.0946675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,156,18.32,159.88
2024-03-07T11:40:06.0990464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,159.76,17.37,157.35
2024-03-07T11:41:06.1233973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,159.01,19.42,157.8
2024-03-07T11:42:06.0974400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,156.19,18.04,162.18
2024-03-07T11:43:06.1171658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,157.33,18.53,154.58
2024-03-07T11:44:06.0906048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,160.75,16.67,159.22
2024-03-07T11:45:06.0950261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,162.03,17.24,163.6
2024-03-07T11:46:06.0993303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,162.57,16.97,163.32
2024-03-07T11:47:06.0883505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,154.42,18.49,154.68
2024-03-07T11:48:06.0826358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,157.42,17.95,152.37
2024-03-07T11:49:06.0872462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,150.88,17.07,149.98
2024-03-07T11:50:06.0916092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,155.16,18.45,151.19
2024-03-07T11:51:06.0809140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,158.78,20.21,158.57
2024-03-07T11:52:06.0856519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,155.62,17.41,152.19
2024-03-07T11:53:06.0893345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,153.25,18.44,155.57
2024-03-07T11:54:06.0831934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,153.11,17.09,156.97
2024-03-07T11:55:06.0883098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,159.77,18.31,161.88
2024-03-07T11:56:06.0777128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,156.64,20.59,163.64
2024-03-07T11:57:06.0818278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,155.58,18.42,155.84
2024-03-07T11:58:06.0860137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,155.04,19.86,163.78
2024-03-07T11:59:06.0898482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,163.32,19.74,165.7
2024-03-07T12:00:06.0694692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,158.84,18.89,159.87
2024-03-07T12:01:06.0732307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,156.16,19.35,154.47
2024-03-07T12:02:06.0782395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,155.91,20.17,159.47
2024-03-07T12:03:06.0822622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,160.89,19.9,155.39
2024-03-07T12:04:06.0716761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,157.8,20.12,156.47
2024-03-07T12:05:06.0757047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,158.49,19.26,163.81
2024-03-07T12:06:06.0694751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,159.01,21.37,164.89
2024-03-07T12:07:06.0740069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,162.28,21.15,161.61
2024-03-07T12:08:06.0788230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,160.34,19.67,159.18
2024-03-07T12:09:06.0680125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,156.02,19.25,161.35
2024-03-07T12:10:06.0723795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,157.78,20.81,157.73
2024-03-07T12:11:06.0766935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,158.72,21.9,161.46
2024-03-07T12:12:06.0705651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,157.78,19.89,154.53
2024-03-07T12:13:06.0599704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,155.52,19.03,159.76
2024-03-07T12:14:06.0675223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,158.06,20.1,157.27
2024-03-07T12:15:06.0683207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,157.4,20.07,154.94
2024-03-07T12:16:06.0729808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,157.51,19.91,160.17
2024-03-07T12:17:06.0616036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,159.76,20.65,156.63
2024-03-07T12:18:06.0622674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,161.28,21.14,158.37
2024-03-07T12:19:06.0666479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,155.67,19.23,156.22
2024-03-07T12:20:06.0712899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,156.72,20.78,158
2024-03-07T12:21:06.0602247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,156.97,18.67,158.82
2024-03-07T12:22:06.0581285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,154.46,19.88,163.09
2024-03-07T12:23:06.0629334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,159.62,18.68,150.3
2024-03-07T12:24:06.0633247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,158.81,21.79,159.37
2024-03-07T12:25:06.0676246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,157.72,19.82,155.98
2024-03-07T12:26:06.0563406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,154.86,21.44,153.53
2024-03-07T12:27:06.0605577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,152.55,20.75,149.59
2024-03-07T12:28:06.0652150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,151.02,21.39,153.73
2024-03-07T12:29:06.0690457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,152.63,20.02,151.72
2024-03-07T12:30:06.0587495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,153.46,20.76,158.64
2024-03-07T12:31:06.0631194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,154.81,19.22,150.51
2024-03-07T12:32:06.0676985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,155.46,21.06,158.13
2024-03-07T12:33:06.0711562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,157.31,20.17,155.44
2024-03-07T12:34:06.0606452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,156.4,21.1,160.6
2024-03-07T12:35:06.0647013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,162.15,20.18,160.14
2024-03-07T12:36:06.0696947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,158.71,22.81,154.43
2024-03-07T12:37:06.0736794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,153.54,19.51,157
2024-03-07T12:38:06.0776702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,162.3,21.4,164.59
2024-03-07T12:39:06.0674204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,161.19,20.67,160.59
2024-03-07T12:40:06.0710390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,156.5,18.31,154.8
2024-03-07T12:41:06.0753174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,155.01,21.09,150.88
2024-03-07T12:42:06.0803198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,155.14,22.69,157.64
2024-03-07T12:43:06.0692777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,155.65,21.55,159.04
2024-03-07T12:44:06.0374911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,155.07,20.6,158.28
2024-03-07T12:45:06.0416526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,158.34,21.04,162.88
2024-03-07T12:46:06.0815799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,158.1,19.21,157.46
2024-03-07T12:47:06.0714703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,158.02,19.94,157.05
2024-03-07T12:48:06.0758058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,157.73,19.26,154.59
2024-03-07T12:49:06.0794767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,157.7,21.03,157.71
2024-03-07T12:50:06.0838696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,156.31,19.91,154.57
2024-03-07T12:51:06.0271123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,161.43,23.65,157.57
2024-03-07T12:52:06.0319488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,157.17,22.62,156.98
2024-03-07T12:53:06.0357959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,157.5,21.35,162.09
2024-03-07T12:54:06.0296931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,157.32,19.04,158.3
2024-03-07T12:55:06.0345461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,162.66,22.34,163.12
2024-03-07T12:56:06.0233955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,161.47,22.97,158.49
2024-03-07T12:57:06.0282702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,154.98,22.49,155.86
2024-03-07T12:58:06.0321101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,154.58,21.69,154.85
2024-03-07T12:59:06.0360538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,158.07,19.82,157.58
2024-03-07T13:00:06.0165081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,153.9,18.18,156.79
2024-03-07T13:01:06.0208750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,158.03,20.38,157.46
2024-03-07T13:02:06.0250618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,155.12,18.71,157.39
2024-03-07T13:03:06.0293164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,157.1,19.52,157.63
2024-03-07T13:04:06.0176370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,155.46,18.79,150.89
2024-03-07T13:05:06.0223901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,154.55,21.43,162.49
2024-03-07T13:06:06.0167572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,155.9,21.5,153.08
2024-03-07T13:07:06.0207802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,156.51,20.88,162.11
2024-03-07T13:08:06.0252462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,157.69,21.86,159.69
2024-03-07T13:09:06.0147444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,153.95,20.34,150.63
2024-03-07T13:10:06.0189888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,156.3,22.61,156.01
2024-03-07T13:11:06.0228153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,158.25,20.67,159.02
2024-03-07T13:12:06.0170194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,159.3,22.77,159.38
2024-03-07T13:13:06.0066693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,153.13,21.8,149.3
2024-03-07T13:14:06.0106612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,154.2,21.59,158.49
2024-03-07T13:15:06.0152766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,159.14,21.73,158.77
2024-03-07T13:16:06.0197095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,154.84,23.41,152.64
2024-03-07T13:17:06.0084038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,152.53,21.45,150.06
2024-03-07T13:18:06.0127612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,150.3,20.76,153
2024-03-07T13:19:06.0066249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,152.59,21.48,157.93
2024-03-07T13:20:06.0116595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,155.72,22.81,154.43
2024-03-07T13:21:06.0069911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,156.22,21.68,153.29
2024-03-07T13:22:06.0049824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,153.49,20.53,159.73
2024-03-07T13:23:06.0095344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,154.5,22.68,151.83
2024-03-07T13:24:06.0136616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,150.75,22.11,150.72
2024-03-07T13:25:06.0078088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,151.91,21.71,151.74
2024-03-07T13:26:05.9972520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,147.33,23.64,136.56
2024-03-07T13:27:05.0012237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,132.87,21.4,139.81
2024-03-07T13:28:05.0052403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,140.3,20.19,147.03
2024-03-07T13:29:05.0097250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,152.04,22.99,155.93
2024-03-07T13:30:04.9988199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,152.23,23.13,150.33
2024-03-07T13:31:04.0032931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,151.16,22.12,153.96
2024-03-07T13:32:04.0076324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,154.48,22.21,158.81
2024-03-07T13:33:04.0120370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,156.12,21.18,154.8
2024-03-07T13:34:04.0011920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,151.76,22.7,154.35
2024-03-07T13:35:04.0055317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,151.45,23.48,150.72
2024-03-07T13:36:04.0099982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,149.22,21.12,149.11
2024-03-07T13:37:03.9939339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,149.82,24.05,148.67
2024-03-07T13:38:03.0184319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,151.43,23.35,149.53
2024-03-07T13:39:02.9870049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,149.71,22.78,149.4
2024-03-07T13:40:01.9914374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,150.65,22.22,153.73
2024-03-07T13:41:00.9959473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,151.13,24.32,145.74
2024-03-07T13:41:59.9994003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,151.33,24.67,152.76
2024-03-07T13:42:58.9795758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,153.21,26.74,151.72
2024-03-07T13:43:57.9837347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,154.48,26.09,153.2
2024-03-07T13:44:56.9877673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,154.34,23.16,156.48
2024-03-07T13:45:55.9922407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,156.33,24.51,154.53
2024-03-07T13:46:54.9807080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,155.95,22.55,155.09
2024-03-07T13:47:53.9848317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,142.86,24.38,165.54
2024-03-07T13:48:52.9792260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,152.96,26.65,176.71
2024-03-07T13:49:51.9837268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,150.32,24.59,154.99
2024-03-07T13:50:50.9878966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,152.55,23.89,154.67
2024-03-07T13:51:49.9769499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,154.16,20.4,57.81
2024-03-07T13:52:48.9810533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,149.28,20.91,147.24
2024-03-07T13:53:47.9855281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,152.44,22.63,148.34
2024-03-07T13:54:46.9797332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,145.96,24.67,147.82
2024-03-07T13:55:45.9688863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,155.99,22.38,153.33
2024-03-07T13:56:44.9725994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,150.5,23.78,144.17
2024-03-07T13:57:43.9773594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,142.54,22.78,138.83
2024-03-07T13:58:42.9812325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,145.59,21.53,151.26
2024-03-07T13:59:41.9736630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,151.88,22.2,153.96
2024-03-07T14:00:40.9750299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,151.24,21.58,154.37
2024-03-07T14:01:39.9685684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,157.6,21.88,146.3
2024-03-07T14:02:38.9730910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,153.05,24.28,154.4
2024-03-07T14:03:37.9773911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,157.1,25.19,165.53
2024-03-07T14:04:36.9668439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,150.71,26.14,141.85
2024-03-07T14:05:35.9712412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,154.06,22.76,160.12
2024-03-07T14:06:34.9748804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,152.94,23.68,155.09
2024-03-07T14:07:33.9693065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,151.46,23.34,147.52
2024-03-07T14:08:32.9584305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,148.51,24.38,147.68
2024-03-07T14:09:31.9631649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,150.59,22,153.07
2024-03-07T14:10:30.9673454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,151.85,24.86,207.11
2024-03-07T14:11:29.9715223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,149.76,24.31,146.78
2024-03-07T14:12:28.9751790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,154.05,21.9,73.53
2024-03-07T14:13:27.9541510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,153.7,26.5,151.74
2024-03-07T14:14:26.9589115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,151.63,21.13,149.46
2024-03-07T14:15:25.9625897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,150.92,25.78,153.64
2024-03-07T14:16:24.9670905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,152.44,23.96,151.35
2024-03-07T14:17:23.9568046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,150.8,24.46,148.84
2024-03-07T14:18:22.9609086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,148.23,23.58,150.37
2024-03-07T14:19:21.9544320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,150.5,24.83,153.3
2024-03-07T14:20:20.9593137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,153.73,23.25,151.27
2024-03-07T14:21:19.9480299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,149.93,20.26,151.2
2024-03-07T14:22:18.9523678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,151.39,25.84,151.35
2024-03-07T14:23:17.9570110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,150.94,22.93,150.71
2024-03-07T14:24:16.9602166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,145.78,24.59,116.73
2024-03-07T14:25:15.9644174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,153.86,25.5,62.41
2024-03-07T14:26:14.9538147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,155.96,23.62,150.91
2024-03-07T14:27:13.9583348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,154.04,24.77,153.76
2024-03-07T14:28:12.9528441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,156.61,23.86,143.07
2024-03-07T14:29:11.9666199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,155.32,23.11,150.5
2024-03-07T14:30:10.9562911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,152.11,25.1,184.42
2024-03-07T14:31:09.9600021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,156.23,25.24,154.03
2024-03-07T14:32:08.9643310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,155.45,23.84,157.44
2024-03-07T14:33:07.9686901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,154.01,20.88,148.93
2024-03-07T14:34:06.9582011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,152.58,23.54,155.93
2024-03-07T14:35:05.9420092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,147.89,24.72,150.39
2024-03-07T14:36:04.9657882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,157.52,20.98,156.46
2024-03-07T14:37:03.9705214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,151.08,24.04,145.54
2024-03-07T14:38:02.9749449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,148.76,22.97,155.85
2024-03-07T14:39:01.9336204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,154.54,25.11,153.93
2024-03-07T14:40:00.9675883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,152.61,24.68,155.56
2024-03-07T14:40:59.9419090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,153.66,22.97,158.97
2024-03-07T14:41:58.9465935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,153.6,24.55,153.76
2024-03-07T14:42:57.9359348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,150.09,21.99,159.17
2024-03-07T14:43:56.9364469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,154.72,24.32,49.62
2024-03-07T14:44:55.9406122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,150.74,24.07,151.54
2024-03-07T14:45:54.9439292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,153.72,24.67,161.39
2024-03-07T14:46:53.9331998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,152.24,25.51,147.02
2024-03-07T14:47:52.9376288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,150.62,26.66,152.02
2024-03-07T14:48:51.9414813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,156.75,24.61,157.47
2024-03-07T14:49:50.9465833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,156.12,23.62,154.13
2024-03-07T14:50:49.9507674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,155.85,25.57,159.85
2024-03-07T14:51:48.9397672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,156.78,24.84,163.56
2024-03-07T14:52:47.9441287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,157.24,22.55,153.37
2024-03-07T14:53:46.9481242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,156.14,24.52,159.46
2024-03-07T14:54:45.9517818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,154.55,22.57,155.75
2024-03-07T14:55:44.9415725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,157.57,25.64,155.91
2024-03-07T14:56:43.9459262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,156.89,24.73,152.93
2024-03-07T14:57:42.9498147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,152.99,23.21,152.59
2024-03-07T14:58:41.9540348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,158.32,24.98,154.35
2024-03-07T14:59:40.9583149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,157.77,25.25,160.59
2024-03-07T15:00:39.9471493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,157.08,23.95,157.31
2024-03-07T15:01:38.9513378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,158.51,24.23,155.42
2024-03-07T15:02:37.9562495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,157.44,23.12,152.71
2024-03-07T15:03:36.9602520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,156.85,24.48,158.09
2024-03-07T15:04:35.9129737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,158.57,24.36,162.71
2024-03-07T15:05:34.9176443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,158.55,22.85,157.86
2024-03-07T15:06:33.9212594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,161.21,24.79,156.2
2024-03-07T15:07:32.9254344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,162.29,25.4,158.1
2024-03-07T15:08:31.9050958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,157.3,25.53,159.91
2024-03-07T15:09:30.9553959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,157.02,20.95,155.01
2024-03-07T15:10:29.9134125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,155.84,21.38,158.07
2024-03-07T15:11:28.9179381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,161.01,23.86,156.21
2024-03-07T15:12:27.9217973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,159.7,24.22,159.28
2024-03-07T15:13:26.9107013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,164.39,24.69,161.21
2024-03-07T15:14:25.9052357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,160.75,24.1,157.27
2024-03-07T15:15:24.9097496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,160.53,25.86,160.93
2024-03-07T15:16:23.9131968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,158.92,25.74,163.83
2024-03-07T15:17:22.9025913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,160.06,26.57,158.59
2024-03-07T15:18:21.9073204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,156.22,23.59,154.41
2024-03-07T15:19:20.9111894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,158.78,23.29,160.25
2024-03-07T15:20:19.9057226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,161.26,25.03,161.62
2024-03-07T15:21:19.8946540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,158.57,22.86,164.26
2024-03-07T15:22:19.8985566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,158.63,24.03,155.29
2024-03-07T15:23:18.9030358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,161.5,23.31,160.3
2024-03-07T15:24:17.9068494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,162.79,23.83,160.38
2024-03-07T15:25:16.9118987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,162.63,24.91,162.13
2024-03-07T15:26:15.9010673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,162.92,24.36,164.66
2024-03-07T15:27:14.9045670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,163.71,25.26,163.91
2024-03-07T15:28:13.9092983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,161.96,24.37,160.08
2024-03-07T15:29:12.9128856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,163.21,24.93,161.38
2024-03-07T15:30:11.9029702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,161.94,26.08,163.35
2024-03-07T15:31:10.9068321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,162.02,23.44,155.64
2024-03-07T15:32:09.9112687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,159.13,24.51,159.89
2024-03-07T15:33:08.9148912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,159.24,24.13,163.1
2024-03-07T15:34:07.9042615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,157.76,23.77,157.79
2024-03-07T15:35:07.8883964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,160.09,24.41,160.2
2024-03-07T15:36:07.8931321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,161.59,24.28,163.86
2024-03-07T15:37:07.8974586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,162.23,23.52,158.39
2024-03-07T15:38:06.9015502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,161.67,22.95,160.66
2024-03-07T15:39:06.8805366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,159.89,22.01,158.66
2024-03-07T15:40:06.8851302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,157.99,24.45,158.84
2024-03-07T15:41:06.8895876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,158.04,21.51,158.2
2024-03-07T15:42:06.8932870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,159.55,23.33,158.76
2024-03-07T15:43:06.8830380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,157.43,22.08,153.86
2024-03-07T15:44:06.8871714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,158.45,21.43,154.14
2024-03-07T15:45:06.8818139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,158.78,20.73,160.57
2024-03-07T15:46:06.8857774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,159.87,21.76,161.35
2024-03-07T15:47:06.8748428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,162.65,21.96,162.14
2024-03-07T15:48:06.8790851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,160.79,21.95,158.71
2024-03-07T15:49:06.8837483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,160.88,23.13,161.93
2024-03-07T15:50:06.8873813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,162.71,21.84,163.76
2024-03-07T15:51:06.8923991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,159.87,18.45,157.57
2024-03-07T15:52:06.8714218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,162.27,18.22,166.83
2024-03-07T15:53:06.8752825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,163.78,16.22,159.16
2024-03-07T15:54:06.8801620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,160.86,20.48,163.37
2024-03-07T15:55:06.8837892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,168.1,15.79,161.7
2024-03-07T15:56:06.8735885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,158.5,17.08,167.54
2024-03-07T15:57:06.8775883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,153.78,18.5,122.49
2024-03-07T15:58:06.8717124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,147.26,9.05,158.78
2024-03-07T15:59:06.8765370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,158.48,10.61,159.05
2024-03-07T16:00:06.8656508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,169.63,7.95,167.14
2024-03-07T16:01:06.8693184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,169.94,9.1,176.18
2024-03-07T16:02:06.8741912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,172.79,8.76,170.36
2024-03-07T16:03:06.8686873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,171.98,9.18,171.09
2024-03-07T16:04:06.8574895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,174.37,8.13,176.11
2024-03-07T16:05:06.8618032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,176.16,7.86,177.08
2024-03-07T16:06:06.8658588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,178.9,8.39,177.38
2024-03-07T16:07:06.8708086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,182.2,8.31,187.02
2024-03-07T16:08:06.8748079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,185.69,7.44,186.55
2024-03-07T16:09:06.8641121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,186.19,7.32,183.17
2024-03-07T16:10:06.8580326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,185.1,7.91,183.98
2024-03-07T16:11:06.8624666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,179.65,8.28,184.39
2024-03-07T16:12:06.8671479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,186.08,7.65,196.14
2024-03-07T16:13:06.8561920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,192.75,7.92,188.86
2024-03-07T16:14:06.8603910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,192.74,8.17,197.25
2024-03-07T16:15:06.8642046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,204.1,7.58,207.92
2024-03-07T16:16:06.8592013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,208.57,6.46,229.01
2024-03-07T16:17:06.8481734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,226.08,7.16,221.02
2024-03-07T16:18:06.8520559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,229.03,7.3,231.78
2024-03-07T16:19:06.8570365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,229.83,6.86,231.03
2024-03-07T16:20:06.8613903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,230.17,6.37,228.41
2024-03-07T16:21:06.8650942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,224.71,7.35,219.56
2024-03-07T16:22:06.8447510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,219.87,7.29,223.33
2024-03-07T16:23:06.8490170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,223.4,7.3,227.93
2024-03-07T16:24:06.8527568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,231.65,7.58,227.11
2024-03-07T16:25:06.8570675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,218.4,6.99,216.1
2024-03-07T16:26:06.8462961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,214.59,7.53,215.62
2024-03-07T16:27:06.8509547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,223.14,7.56,237.75
2024-03-07T16:28:06.8553505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,233.69,7.15,230.04
2024-03-07T16:29:06.8594013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,235.23,7.09,236.69
2024-03-07T16:30:06.8492099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,232.7,7.59,228.58
2024-03-07T16:31:06.8528730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,225.46,7.23,224.16
2024-03-07T16:32:06.8571868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,216.09,7.98,209.31
2024-03-07T16:33:06.8619465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,206.73,8.16,202.39
2024-03-07T16:34:06.8507426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,198.71,8.55,195.94
2024-03-07T16:35:06.8552995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,193.77,8.69,191.39
2024-03-07T16:36:06.8597589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,193.4,8.83,189.3
2024-03-07T16:37:06.8439163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,188.32,8.95,192.35
2024-03-07T16:38:06.8477821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,189.4,9.84,190.17
2024-03-07T16:39:06.8368687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,188.22,9.56,183.54
2024-03-07T16:40:06.8411558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,184.93,9.06,185.68
2024-03-07T16:41:06.8361916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,192.65,10.13,201.32
2024-03-07T16:42:06.8400057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,193.64,9.12,189.33
2024-03-07T16:43:06.8291681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,188.17,10.76,187.96
2024-03-07T16:44:06.8334023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,186.37,11.27,187.02
2024-03-07T16:45:06.8377497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,185.2,9.73,186.25
2024-03-07T16:46:06.8424225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,186.72,9.99,185.88
2024-03-07T16:47:06.8311338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,189.64,9.98,189.2
2024-03-07T16:48:06.8254062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,190.77,10.34,186.59
2024-03-07T16:49:06.8301134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,189.26,10.46,185.31
2024-03-07T16:50:06.8342327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,189.17,10.05,190.58
2024-03-07T16:51:06.8382122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,188.69,10.29,190.47
2024-03-07T16:52:06.8280931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,185.81,10.7,182.86
2024-03-07T16:53:06.8325782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,183.75,9.88,182.03
2024-03-07T16:54:06.8260875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,183.64,9.17,183.84
2024-03-07T16:55:06.8304945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,185.05,9.66,185.28
2024-03-07T16:56:06.8199930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,184.64,9.22,186.02
2024-03-07T16:57:06.8239638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,184.04,8.63,182.61
2024-03-07T16:58:06.8283318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,182.95,8.35,176.77
2024-03-07T16:59:06.8334593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,180.22,8.31,188.34
2024-03-07T17:00:06.8123768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,178.01,7.45,174.59
2024-03-07T17:01:06.8167201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,175.81,8.36,181.49
2024-03-07T17:02:06.8207541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,174,7.75,168.45
2024-03-07T17:03:06.8249894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,172.56,8.21,174.91
2024-03-07T17:04:06.8139236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,171.03,7.93,167.45
2024-03-07T17:05:06.8190070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,171.62,8.27,168.09
2024-03-07T17:06:06.8223403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,171.6,8.59,173.07
2024-03-07T17:07:06.8230291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,174.22,8.04,170.91
2024-03-07T17:08:06.8270889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,171.96,8.11,174.07
2024-03-07T17:09:06.8165597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,172.38,9.59,176.72
2024-03-07T17:10:06.8211908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,176.5,9.09,173.92
2024-03-07T17:11:06.8256936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,178.05,9.16,180.15
2024-03-07T17:12:06.8298643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,180.81,10.25,186.25
2024-03-07T17:13:06.8187469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,183.83,10.55,186.76
2024-03-07T17:14:06.8236091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,186.14,11.24,187.51
2024-03-07T17:15:06.8274520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,185.61,10.04,182.58
2024-03-07T17:16:06.8311496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,185.69,10.43,185.94
2024-03-07T17:17:06.8207700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,187.56,10.48,193.93
2024-03-07T17:18:06.8251145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,189.16,11.05,192.81
2024-03-07T17:19:06.8298201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,189.5,11.69,187.51
2024-03-07T17:20:06.8335887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,189.44,11.55,193.54
2024-03-07T17:21:06.8381076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,190.68,12.2,196.21
2024-03-07T17:22:06.8273166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,191.26,11.2,194.14
2024-03-07T17:23:06.8318301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,192.96,11.91,195.86
2024-03-07T17:24:06.8363561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,193.32,12.62,191.77
2024-03-07T17:25:06.8401775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,191.82,12.77,191.34
2024-03-07T17:26:06.7934081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,190.65,11.68,191.47
2024-03-07T17:27:06.8333443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,190.02,12.1,187.57
2024-03-07T17:28:06.8117398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,190.36,11.83,192.41
2024-03-07T17:29:06.8063265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,188.14,8.74,191.98
2024-03-07T17:30:06.7959181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,190.4,8.2,200.92
2024-03-07T17:31:06.8098976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,191.36,9.53,224.87
2024-03-07T17:32:06.8136945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,196.24,8.89,197.38
2024-03-07T17:33:06.8179301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,191.76,7.11,209.38
2024-03-07T17:34:06.8078307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,186.88,8.79,180.71
2024-03-07T17:35:06.8122832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,190.05,9.16,190.74
2024-03-07T17:36:06.8158296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,189.83,8.69,188.02
2024-03-07T17:37:06.8203167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,191.14,9.76,191.35
2024-03-07T17:38:06.7942819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,187.07,9.43,195.76
2024-03-07T17:39:06.8139983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,200.48,9.67,208.05
2024-03-07T17:40:06.7885509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,205.38,9.55,205.73
2024-03-07T17:41:06.7925373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,205.94,9.8,204.37
2024-03-07T17:42:06.7969799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,205.31,9.14,208.81
2024-03-07T17:43:06.7861103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,206.82,9,205.06
2024-03-07T17:44:06.7801692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,205.8,8.89,312.73
2024-03-07T17:45:06.7844525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,207.55,10.01,204.71
2024-03-07T17:46:06.7888757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,206.89,10.16,209.24
2024-03-07T17:47:06.7781605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,204.75,9.27,205.24
2024-03-07T17:48:06.7824435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,207.42,8.12,209.63
2024-03-07T17:49:06.7870055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,209.56,9.12,209.91
2024-03-07T17:50:06.7911363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,208.88,10.24,210.82
2024-03-07T17:51:06.7855950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,213.96,8.99,221.3
2024-03-07T17:52:06.7745670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,221.13,10.28,224.95
2024-03-07T17:53:06.7787336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,220.11,9.5,223.72
2024-03-07T17:54:06.7831566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,220.12,10.39,221.99
2024-03-07T17:55:06.7877720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,221.8,11.13,221.76
2024-03-07T17:56:06.7767975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,223.38,10.45,222.3
2024-03-07T17:57:06.7710696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,220.98,9.78,215.88
2024-03-07T17:58:06.7750581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,222.18,9.26,222.16
2024-03-07T17:59:06.7797638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,221.75,10.9,222.17
2024-03-07T18:00:06.7693662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,219.56,11.77,221.9
2024-03-07T18:01:06.7730114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,219.52,11.74,221.73
2024-03-07T18:02:06.7769834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,217.31,11.24,218.07
2024-03-07T18:03:06.7810887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,217.26,11.15,218.97
2024-03-07T18:04:06.7606745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,218.93,11.63,218.29
2024-03-07T18:05:06.7648119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,220.4,9.88,215.28
2024-03-07T18:06:06.7692840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,216.3,9.12,214.94
2024-03-07T18:07:06.7739647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,216.18,9.99,212.9
2024-03-07T18:08:06.7776683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,217.79,10.71,220.02
2024-03-07T18:09:06.7577748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,216.26,10.72,216.79
2024-03-07T18:10:06.7610699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,219.59,10.2,218.64
2024-03-07T18:11:06.7655145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,218.66,9.8,216.3
2024-03-07T18:12:06.7699720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,222.04,9.52,211.4
2024-03-07T18:13:06.7598366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,210.07,6.66,128.27
2024-03-07T18:14:06.7641968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,214.53,7.29,206.63
2024-03-07T18:15:06.7674891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,216.61,7.72,215.08
2024-03-07T18:16:06.7617673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,216.46,6.87,205.79
2024-03-07T18:17:06.7518436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,209.5,8.26,209.99
2024-03-07T18:18:06.7556919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,217.69,7.05,294.29
2024-03-07T18:19:06.7595597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,215.22,7.28,214.74
2024-03-07T18:20:06.7639607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,219.26,9.19,218.3
2024-03-07T18:21:06.7682705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,215.35,10.01,184.2
2024-03-07T18:22:06.7584199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,211.41,11.37,218.56
2024-03-07T18:23:06.7519232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,216.8,11.2,212.57
2024-03-07T18:24:06.7560007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,212.02,10.8,209.08
2024-03-07T18:25:06.7601536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,212.68,11.17,212.1
2024-03-07T18:26:06.7497755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,210.96,10.92,210.24
2024-03-07T18:27:06.7545129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,209.84,10.86,211.89
2024-03-07T18:28:06.7582302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,211.02,9.98,203.25
2024-03-07T18:29:06.7624475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,207.87,11.07,207.36
2024-03-07T18:30:06.7526296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,210.15,10.33,198.68
2024-03-07T18:31:06.7565643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,209.78,9.95,208.93
2024-03-07T18:32:06.7611147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,209.2,10.38,210.54
2024-03-07T18:33:06.7646729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,211.61,10.02,169.17
2024-03-07T18:34:06.7591529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,205.95,10.82,221.93
2024-03-07T18:35:06.7581584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,183.21,10.23,175.22
2024-03-07T18:36:06.7629771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,180.05,9.56,188.35
2024-03-07T18:37:06.7666163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,196.85,9.76,178.19
2024-03-07T18:38:06.7510478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,199.02,9.77,195.27
2024-03-07T18:39:06.7402631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,200.59,8.09,201.94
2024-03-07T18:40:06.7449520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,200.98,9.27,199.76
2024-03-07T18:41:06.7491733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,202.22,10.65,194.78
2024-03-07T18:42:06.7437365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,200.03,9.7,184.04
2024-03-07T18:43:06.7330294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,184.95,10.3,188.28
2024-03-07T18:44:06.7370229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,182.31,9.37,183.34
2024-03-07T18:45:06.7412992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,180.15,9.51,185.27
2024-03-07T18:46:06.7457525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,180.06,11.29,115.38
2024-03-07T18:47:06.7352289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,181.33,10.75,180.27
2024-03-07T18:48:06.7293100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,183.83,9.1,180.14
2024-03-07T18:49:06.7336658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,175.1,9.54,186.87
2024-03-07T18:50:06.7372395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,180.89,10.9,194.58
2024-03-07T18:51:06.7421063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,188.46,11.54,185.29
2024-03-07T18:52:06.7311609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,193.19,11.11,180.19
2024-03-07T18:53:06.7359265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,195.06,11.51,195.06
2024-03-07T18:54:06.7398297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,195.32,10.62,196.19
2024-03-07T18:55:06.7338646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,197.05,10.87,199.68
2024-03-07T18:56:06.7237654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,199.71,9.51,164.38
2024-03-07T18:57:06.7281116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,194.56,11.43,185.11
2024-03-07T18:58:06.7323079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,198.27,11.85,179.94
2024-03-07T18:59:06.7365350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,193.01,12,186.35
2024-03-07T19:00:06.7257137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,195.62,11.46,187.18
2024-03-07T19:01:06.7195310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,192.97,11.25,185.44
2024-03-07T19:02:06.7244087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,189.27,12.16,188.71
2024-03-07T19:03:06.7285504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,181.84,13.75,161.42
2024-03-07T19:04:06.7296869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,183.46,11.57,187.49
2024-03-07T19:05:06.7220946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,185.34,11.48,178.64
2024-03-07T19:06:06.7258237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,184.45,10.2,189.48
2024-03-07T19:07:06.7207733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,186.56,9.69,189.79
2024-03-07T19:08:06.7242370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,182.71,9.05,181.03
2024-03-07T19:09:06.7141023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,175.75,10.08,174.38
2024-03-07T19:10:06.7177856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,170.45,12.92,183.93
2024-03-07T19:11:06.7227941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,166.97,10.05,177.77
2024-03-07T19:12:06.7271481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,172.35,10.16,176.95
2024-03-07T19:13:06.7165603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,179.05,12.8,110.5
2024-03-07T19:14:06.7106772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,179.12,12.54,175.09
2024-03-07T19:15:06.7145404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,187.48,12.68,187.8
2024-03-07T19:16:06.7200551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,187.71,11.01,183.67
2024-03-07T19:17:06.7080259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,184.48,11.67,185.74
2024-03-07T19:18:06.7134053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,189.51,12.82,191.06
2024-03-07T19:19:06.7170162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,192.43,13.1,290.25
2024-03-07T19:20:06.7113972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,191.75,11.17,166.97
2024-03-07T19:21:06.7146938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,176.19,11.56,231.53
2024-03-07T19:22:06.7045947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,179.54,12.93,246.69
2024-03-07T19:23:06.7086033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,178.25,12.7,179.84
2024-03-07T19:24:06.7129077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,179.37,12.54,180.96
2024-03-07T19:25:06.7172941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,180.09,11.77,174.64
2024-03-07T19:26:06.7068463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,177.57,11.73,178.25
2024-03-07T19:27:06.7072840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,178.2,11.97,175.48
2024-03-07T19:28:06.7112100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,178.11,12.27,184.68
2024-03-07T19:29:06.7155667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,176.41,13.24,179.02
2024-03-07T19:30:06.7048797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,175.34,14.16,174.36
2024-03-07T19:31:06.7094599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,174.98,12.01,172.38
2024-03-07T19:32:06.7133254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,173.53,11.82,173.73
2024-03-07T19:33:06.7172340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,175,13.41,169.69
2024-03-07T19:34:06.7216090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,173.68,13.31,171.26
2024-03-07T19:35:06.7114083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,172.44,12.66,171.13
2024-03-07T19:36:06.7158144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,173.39,12.78,174.36
2024-03-07T19:37:06.7199526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,174.04,13.53,170.17
2024-03-07T19:38:06.7181477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,171.95,13.69,171.92
2024-03-07T19:39:06.7131000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,173.15,10.06,179.62
2024-03-07T19:40:06.7113657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,184.93,6.51,189.56
2024-03-07T19:41:06.7214985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,185.57,6.98,175.82
2024-03-07T19:42:06.7160862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,181.31,12.81,172.59
2024-03-07T19:43:06.7060851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,183.95,13.88,169.5
2024-03-07T19:44:06.7099705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,169.85,14.64,167.7
2024-03-07T19:45:06.7143524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,169.5,13.4,166.18
2024-03-07T19:46:06.7187460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,170.66,13.12,171.46
2024-03-07T19:47:06.7074822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,170.46,12.09,166.05
2024-03-07T19:48:06.7119071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,168.74,12.78,171.71
2024-03-07T19:49:06.7159135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,170.41,13.84,167.89
2024-03-07T19:50:06.7202738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,172.36,14.38,173.38
2024-03-07T19:51:06.7250171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,172.34,13.59,171.03
2024-03-07T19:52:06.7141579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,172.8,13.05,169.33
2024-03-07T19:53:06.7186327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,171.9,12.58,174.88
2024-03-07T19:54:06.7225638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,172.19,12.54,163.51
2024-03-07T19:55:06.6906644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,172.73,12.7,177.51
2024-03-07T19:56:06.6802933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,170.07,14.15,167.91
2024-03-07T19:57:06.6846501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,172.21,13.29,169.95
2024-03-07T19:58:06.6886798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,171.58,14.56,168.78
2024-03-07T19:59:06.6826216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,171.27,13.19,170.92
2024-03-07T20:00:06.6727232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,172.42,13.95,173.4
2024-03-07T20:01:06.6765174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,173.72,14.11,172.81
2024-03-07T20:02:06.6809100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,173.14,13.77,171.93
2024-03-07T20:03:06.6850627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,171.88,14.63,172.32
2024-03-07T20:04:06.6889656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,174.44,12.71,173.08
2024-03-07T20:05:06.6685456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,173.78,14.01,172.18
2024-03-07T20:06:06.6728267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,176.31,14.42,175.7
2024-03-07T20:07:06.6772697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,171.66,14.26,170.57
2024-03-07T20:08:06.6815477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,172.23,13.23,177.49
2024-03-07T20:09:06.6734196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,173.4,13.37,172.96
2024-03-07T20:10:06.6671671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,171.72,14.17,174.74
2024-03-07T20:11:06.6722062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,175.97,12.98,175.6
2024-03-07T20:12:06.6758047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,174.47,14.05,173.28
2024-03-07T20:13:06.6654896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,174.85,12.44,179.15
2024-03-07T20:14:06.6700242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,174.12,13.21,173.58
2024-03-07T20:15:06.6734422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,175.09,14.81,173.48
2024-03-07T20:16:06.6684978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,175.38,12.82,174.77
2024-03-07T20:17:06.6571160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,174.4,13.31,177.33
2024-03-07T20:18:06.6620809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,176.81,13.53,175.47
2024-03-07T20:19:06.6658278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,178.19,12.97,180
2024-03-07T20:20:06.6705252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,177.37,14.28,177.4
2024-03-07T20:21:06.6749432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,182.07,13.75,179.26
2024-03-07T20:22:06.6634483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,179.55,13.49,179.54
2024-03-07T20:23:06.6584986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,180.51,13.73,178.64
2024-03-07T20:24:06.6620585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,179.46,13.41,178.57
2024-03-07T20:25:06.6666917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,178.33,13.85,174.38
2024-03-07T20:26:06.6596865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,184.19,12.72,184.37
2024-03-07T20:27:06.6598899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,183.35,14.35,180.81
2024-03-07T20:28:06.6643697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,185.73,13.9,179.9
2024-03-07T20:29:06.6586414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,180.91,13.72,182.27
2024-03-07T20:30:06.6482157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,180.37,12.46,186.68
2024-03-07T20:31:06.6528577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,178.99,12.82,175.75
2024-03-07T20:32:06.6563506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,179.83,13.84,177.03
2024-03-07T20:33:06.6607335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,177.44,12.78,175.13
2024-03-07T20:34:06.6655336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,177.32,13.71,177.79
2024-03-07T20:35:06.6528392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,177.22,13.27,179.37
2024-03-07T20:36:06.6573122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,181.37,13.3,183.68
2024-03-07T20:37:06.6613480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,181.81,12.33,183.32
2024-03-07T20:38:06.6659941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,182.7,13.95,179.61
2024-03-07T20:39:06.6552843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,182.58,12.57,181.36
2024-03-07T20:40:06.6594705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,181.18,12.64,179.18
2024-03-07T20:41:06.6631989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,180.57,12.83,179.75
2024-03-07T20:42:06.6677358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,179.45,13.05,181.32
2024-03-07T20:43:06.6573493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,177.21,13.41,179.51
2024-03-07T20:44:06.6617147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,179.03,13.74,175.73
2024-03-07T20:45:06.6477244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,177.85,13.86,178.11
2024-03-07T20:46:06.6517564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,177.13,14.39,178.82
2024-03-07T20:47:06.6411018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,176.66,14,172.92
2024-03-07T20:48:06.6353908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,175.17,14.34,175.24
2024-03-07T20:49:06.6391283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,175.65,13.59,176.72
2024-03-07T20:50:06.6438437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,175.74,13.86,174.79
2024-03-07T20:51:06.6475080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,176.77,13.4,175.78
2024-03-07T20:52:06.6372232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,177.24,13.74,178.33
2024-03-07T20:53:06.6411030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,178.12,13.09,172.71
2024-03-07T20:54:06.6459641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,178.49,14.18,182.38
2024-03-07T20:55:06.6404553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,178.63,14.06,181.22
2024-03-07T20:56:06.6291365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,177.22,15.45,180.63
2024-03-07T20:57:06.6333677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,176.56,14.27,174.84
2024-03-07T20:58:06.6380905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,175.54,14.48,174.95
2024-03-07T20:59:06.6420170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,176.65,14.55,179.86
2024-03-07T21:00:06.6312887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,179.19,12.73,176.6
2024-03-07T21:01:06.6262316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,178.95,12.67,183.04
2024-03-07T21:02:06.6299696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,177.44,15,172.97
2024-03-07T21:03:06.6336995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,178.11,14.52,180.75
2024-03-07T21:04:06.6388954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,181.85,13.23,180.97
2024-03-07T21:05:06.6274111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,183.63,18.51,334.29
2024-03-07T21:06:06.6319546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,181.08,13.91,181.3
2024-03-07T21:07:06.6266478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,180.14,14.34,179.16
2024-03-07T21:08:06.6303426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,180.8,14.02,175.92
2024-03-07T21:09:06.6197926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,183.88,13.42,183.49
2024-03-07T21:10:06.6246986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,184.8,13.82,183.01
2024-03-07T21:11:06.6288381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,181.64,13.71,178.36
2024-03-07T21:12:06.6326959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,187.59,14.62,182.79
2024-03-07T21:13:06.6221338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,193.99,14.17,186.62
2024-03-07T21:14:06.6168323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,191.29,13.48,182.8
2024-03-07T21:15:06.6205201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,195.96,12.65,172.01
2024-03-07T21:16:06.6248230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,200.61,8.68,146.99
2024-03-07T21:17:06.6142528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,204.71,11.88,171.16
2024-03-07T21:18:06.6179788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,199.33,17.77,330.89
2024-03-07T21:19:06.6229863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,187.63,14.69,189.03
2024-03-07T21:20:06.6167570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,195.47,14.6,187.71
2024-03-07T21:21:06.6210363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,202.55,14.34,177.58
2024-03-07T21:22:06.6107580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,190,17.7,332.99
2024-03-07T21:23:06.6143384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,193.69,12.32,188.4
2024-03-07T21:24:06.6190997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,186.48,14.07,183.86
2024-03-07T21:25:06.6232225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,189.49,12.75,186.55
2024-03-07T21:26:06.6125089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,192.54,11.58,172.35
2024-03-07T21:27:06.6072996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,201.83,13.86,190.02
2024-03-07T21:28:06.6112214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,195.91,23.36,220.01
2024-03-07T21:29:06.6151144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,201.55,11.97,188.15
2024-03-07T21:30:06.6046731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,202.5,14.12,185.73
2024-03-07T21:31:06.6089247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,205.07,14.41,187.75
2024-03-07T21:32:06.6133723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,203.93,13.93,184.62
2024-03-07T21:33:06.6078294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,204.37,14.41,188.38
2024-03-07T21:34:06.6200619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,204.39,13.05,198.04
2024-03-07T21:35:06.6098351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,204.84,25.86,264.51
2024-03-07T21:36:06.6141275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,198.7,11.28,174.2
2024-03-07T21:37:06.6179954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,199.86,9.86,152.74
2024-03-07T21:38:06.6219392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,206.25,10.52,151.77
2024-03-07T21:39:06.6119011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,206.89,20.09,212.25
2024-03-07T21:40:06.6158380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,205.17,25.89,269.12
2024-03-07T21:41:06.6199562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,208.57,24.46,274.09
2024-03-07T21:42:06.6247204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,208.9,11.57,180.54
2024-03-07T21:43:06.6141007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,209.97,11.63,7.35
2024-03-07T21:44:06.6176847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,202.84,25.2,283.02
2024-03-07T21:45:06.6225250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,207.27,13.72,190.23
2024-03-07T21:46:06.6268636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,210.99,13.48,191.77
2024-03-07T21:47:06.6162423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,206.87,11.82,189.64
2024-03-07T21:48:06.5921575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,209.88,23.9,276.14
2024-03-07T21:49:06.5955859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,206.55,24.29,264.93
2024-03-07T21:50:06.6007009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,207.15,11.9,183
2024-03-07T21:51:06.6047999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,208.75,7.86,143.22
2024-03-07T21:52:06.5903529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,214.82,11.97,194.65
2024-03-07T21:53:06.5939868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,209.7,12.26,189.11
2024-03-07T21:54:06.5985817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,214.15,15.4,198.56
2024-03-07T21:55:06.6027010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,209.54,12.85,196.04
2024-03-07T21:56:06.5920184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,213.13,11.61,180.82
2024-03-07T21:57:06.5961198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,213.95,13.59,193.03
2024-03-07T21:58:06.6009519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,210.64,13,191.37
2024-03-07T21:59:06.6047912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,218.21,7.62,35.47
2024-03-07T22:00:06.5937745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,211.65,13.05,196.46
2024-03-07T22:01:06.5980645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,201.37,17.2,337.52
2024-03-07T22:02:06.6029990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,214.51,12.96,198.45
2024-03-07T22:03:06.6068646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,213.67,15.03,206.06
2024-03-07T22:04:06.6113200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,211.6,12.11,191.92
2024-03-07T22:05:06.6005293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,211.17,8,34.9
2024-03-07T22:06:06.6045886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,213.09,12.94,193.46
2024-03-07T22:07:06.5995376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,220.85,11.86,205.62
2024-03-07T22:08:06.6032062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,217.59,12.46,197.08
2024-03-07T22:09:06.5925029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,217.84,21.89,236.03
2024-03-07T22:10:06.5973633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,211.44,12.59,209.27
2024-03-07T22:11:06.6010162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,222.6,11.12,195.38
2024-03-07T22:12:06.6051291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,218.6,14.56,201.5
2024-03-07T22:13:06.5946935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,209.95,10.72,195.38
2024-03-07T22:14:06.5991338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,217.74,17.01,209.42
2024-03-07T22:15:06.6037127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,216.63,22.36,283.46
2024-03-07T22:16:06.6077713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,215.8,13.12,203.79
2024-03-07T22:17:06.5972632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,212.07,12.23,216.36
2024-03-07T22:18:06.6008400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,216.27,11.85,220.34
2024-03-07T22:19:06.6056784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,221.35,11.99,202.4
2024-03-07T22:20:06.5735041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,217.73,12.55,199.3
2024-03-07T22:21:06.5777682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,220.04,22.58,274.12
2024-03-07T22:22:06.5669778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,214.91,13.11,202.89
2024-03-07T22:23:06.5717157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,210.44,13.55,209.92
2024-03-07T22:24:06.5659487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,213.61,13.07,208.13
2024-03-07T22:25:06.5702176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,220.54,11.2,205.1
2024-03-07T22:26:06.5591523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,216.73,10.78,200.43
2024-03-07T22:27:06.5639946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,212.31,12.21,203.01
2024-03-07T22:28:06.5674123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,218.78,24.62,285.63
2024-03-07T22:29:06.5720553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,214.49,10.29,191.8
2024-03-07T22:30:06.5610213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,214.89,12.41,208.65
2024-03-07T22:31:06.5555697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,217.38,12.7,210.52
2024-03-07T22:32:06.5599157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,218.42,12.01,226.26
2024-03-07T22:33:06.5638804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,216.85,11.83,215.76
2024-03-07T22:34:06.5688129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,218.64,12.23,212.28
2024-03-07T22:35:06.5580390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,221.49,11.9,215.53
2024-03-07T22:36:06.5621767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,219,12.26,228.78
2024-03-07T22:37:06.5646292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,221.86,12.1,225.24
2024-03-07T22:38:06.5686579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,221.8,11.81,224.85
2024-03-07T22:39:06.5578748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,219.33,9.92,204.18
2024-03-07T22:40:06.5625380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,219.79,11.91,222.61
2024-03-07T22:41:06.5671596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,222.5,11.59,224.3
2024-03-07T22:42:06.5705525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,220.76,11.65,214.13
2024-03-07T22:43:06.5607698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,222.33,11.8,218.54
2024-03-07T22:44:06.5648181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,222.25,11.87,227.91
2024-03-07T22:45:06.5505231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,221.75,11.96,222.83
2024-03-07T22:46:06.5550437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,228.5,11.98,232.22
2024-03-07T22:47:06.5443399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,233.14,12.83,225.94
2024-03-07T22:48:06.5482574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,232.13,12.03,238.24
2024-03-07T22:49:06.5523122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,232.01,12.64,232.88
2024-03-07T22:50:06.5464481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,235.58,12.15,242.36
2024-03-07T22:51:06.5510354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,239.64,10.73,239.91
2024-03-07T22:52:06.5407277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,237.14,11.13,242.92
2024-03-07T22:53:06.5446000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,232.42,10.74,228.94
2024-03-07T22:54:06.5489325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,236.82,11.19,232.3
2024-03-07T22:55:06.5530526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,226.04,11.24,218.16
2024-03-07T22:56:06.5324532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,226.5,11.38,230.94
2024-03-07T22:57:06.5367660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,231.63,11.33,218.32
2024-03-07T22:58:06.5416335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,224.33,14.52,288.89
2024-03-07T22:59:06.5451527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,223.1,10.88,213.74
2024-03-07T23:00:06.5350228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,223.26,11.54,224.17
2024-03-07T23:01:06.5391271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,222.1,10.76,204.11
2024-03-07T23:02:06.5429107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,218.63,9.33,203.48
2024-03-07T23:03:06.5372559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,222.88,11.46,220.52
2024-03-07T23:04:06.5412780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,217.23,10.29,213.4
2024-03-07T23:05:06.5310492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,223.37,10.75,210.35
2024-03-07T23:06:06.5351839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,221.75,19.26,245.7
2024-03-07T23:07:06.5399005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,219.5,10.35,221.6
2024-03-07T23:08:06.5436699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,226.15,11.27,207.42
2024-03-07T23:09:06.5237103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,220.46,11.61,210
2024-03-07T23:10:06.5277129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,223.62,9.4,204.29
2024-03-07T23:11:06.5319814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,221.73,12.06,219.29
2024-03-07T23:12:06.5355052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,224.54,10.99,212.42
2024-03-07T23:13:06.5252116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,218.11,10.76,213.34
2024-03-07T23:14:06.5295191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,226.07,21.01,284.99
2024-03-07T23:15:06.5237906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,225.2,9.11,200.72
2024-03-07T23:16:06.5277935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,220.29,11.55,220.84
2024-03-07T23:17:06.5248990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,220.64,9.13,200.54
2024-03-07T23:18:06.5219761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,226.24,15.92,229.97
2024-03-07T23:19:06.5255403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,216.23,6.54,157.66
2024-03-07T23:20:06.5297378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,212.47,13.3,197.45
2024-03-07T23:21:06.5246743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,205.93,11.32,194.9
2024-03-07T23:22:06.5141695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,214.96,11.62,194.76
2024-03-07T23:23:06.5184853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,214.67,12.18,206.23
2024-03-07T23:24:06.5226270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,221.45,10.96,196.07
2024-03-07T23:25:06.5266599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,215.71,23.63,263.73
2024-03-07T23:26:06.5157704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,222.31,10.98,200.16
2024-03-07T23:27:06.5198848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,217.4,21.7,281.92
2024-03-07T23:28:06.5145457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,219.93,11.06,206.17
2024-03-07T23:29:06.5186005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,224.16,22.51,282.73
2024-03-07T23:30:06.5077901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,217.68,12.12,205.04
2024-03-07T23:31:06.5119820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,227.99,9.79,200.91
2024-03-07T23:32:06.5164383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,224.47,12.19,212.33
2024-03-07T23:33:06.5205542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,221.46,11.66,210.68
2024-03-07T23:34:06.5145879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,226.53,9.77,206.46
2024-03-07T23:35:06.5045042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,219.61,21.01,285.91
2024-03-07T23:36:06.5091757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,224.19,10.36,218.98
2024-03-07T23:37:06.5125830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,227.76,9.68,207.55
2024-03-07T23:38:06.5169584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,219.72,12.6,208.95
2024-03-07T23:39:06.5066354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,218,12.15,211.11
2024-03-07T23:40:06.5089232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,221.76,12.69,207.48
2024-03-07T23:41:06.5134884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,219.71,10.64,198.27
2024-03-07T23:42:06.5174815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,223.23,12.67,196.1
2024-03-07T23:43:06.5067429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,213.12,11.07,204.68
2024-03-07T23:44:06.5111938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,214.46,11.38,209.03
2024-03-07T23:45:06.5152399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,220.82,21.98,267.88
2024-03-07T23:46:06.5195586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,217.33,10.63,214.77
2024-03-07T23:47:06.5237098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,221.5,9.05,196.46
2024-03-07T23:48:06.5138923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,216.25,13.33,198.99
2024-03-07T23:49:06.4990873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,219.17,11.16,205.28
2024-03-07T23:50:06.5033848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,217.69,21.53,237.96
2024-03-07T23:51:06.5073178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,220.72,11.26,207.69
2024-03-07T23:52:06.4974826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,212.17,11.59,198.16
2024-03-07T23:53:06.4916267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,213.63,11.13,198.3
2024-03-07T23:54:06.4957352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,207.66,9.41,353.17
2024-03-07T23:55:06.4996152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,208.13,9.47,7.82
2024-03-07T23:56:06.4891411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,208.37,13.66,189.76
2024-03-07T23:57:06.4935903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,192.45,13.69,192.93
2024-03-07T23:58:06.4973790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,211.02,10.01,197.57
2024-03-07T23:59:06.4922272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,210.85,14.74,191.67