ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-07T00:00:08.9175410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77183,271.65
2024-03-07T00:01:07.9215597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23533,272.37
2024-03-07T00:02:06.9304899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1711,271.36
2024-03-07T00:03:05.9346755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73648,270.85
2024-03-07T00:04:04.9236457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87145,271.07
2024-03-07T00:05:03.9278725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13922,270.89
2024-03-07T00:06:02.9319602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0586,271.73
2024-03-07T00:07:01.9358850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91408,270.96
2024-03-07T00:08:00.9258229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93072,272.92
2024-03-07T00:08:59.9296919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12173,272.2
2024-03-07T00:09:58.9335060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71421,273.58
2024-03-07T00:10:57.9379534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89698,273.04
2024-03-07T00:11:56.9424336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09453,274.25
2024-03-07T00:12:55.9313727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6609,274.61
2024-03-07T00:13:54.9352011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.51679,273.69
2024-03-07T00:14:53.9393974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92164,272.31
2024-03-07T00:15:52.9438366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40968,271.25
2024-03-07T00:16:51.9335581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19218,271.03
2024-03-07T00:17:50.9370628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14709,272.09
2024-03-07T00:18:49.9412866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94002,274
2024-03-07T00:19:48.9456913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.758,273.36
2024-03-07T00:20:47.9348983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87564,273.36
2024-03-07T00:21:46.9397487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.34264,270.47
2024-03-07T00:22:45.9433118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25507,270.78
2024-03-07T00:23:44.9474726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2197,271.46
2024-03-07T00:24:43.9521564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03975,272.29
2024-03-07T00:25:42.9415594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.72719,271.02
2024-03-07T00:26:41.9449916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26373,272.77
2024-03-07T00:27:40.9492743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20756,274.91
2024-03-07T00:28:39.9540326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98966,274.64
2024-03-07T00:29:38.9434049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03977,274.25
2024-03-07T00:30:37.9475999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14453,273.43
2024-03-07T00:31:36.9507939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02825,273.05
2024-03-07T00:32:35.9553885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33291,273.3
2024-03-07T00:33:34.9563921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44144,272.51
2024-03-07T00:34:33.9485798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98897,273.22
2024-03-07T00:35:32.9530808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21928,272.16
2024-03-07T00:36:31.9571679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.31482,272.71
2024-03-07T00:37:30.9612683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16045,272.53
2024-03-07T00:38:29.9511252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9028,272.88
2024-03-07T00:39:28.9545131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68525,274.67
2024-03-07T00:40:27.9590025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95602,273.83
2024-03-07T00:41:26.9634308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23121,272.59
2024-03-07T00:42:25.9528130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96628,271.88
2024-03-07T00:43:24.9563475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21697,272.93
2024-03-07T00:44:23.9610041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88718,272.91
2024-03-07T00:45:22.9649018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99551,274.79
2024-03-07T00:46:21.9697245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81743,274.82
2024-03-07T00:47:20.9587479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04903,273.84
2024-03-07T00:48:19.9626851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75487,274.27
2024-03-07T00:49:18.9674092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.27685,274.82
2024-03-07T00:50:17.9712671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6898,275.22
2024-03-07T00:51:16.9608457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48056,274.28
2024-03-07T00:52:15.9644263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53604,274.89
2024-03-07T00:53:14.9691012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.45385,274.45
2024-03-07T00:54:13.9732495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93848,273.6
2024-03-07T00:55:12.9619226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91479,274.46
2024-03-07T00:56:11.9660759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77363,273.96
2024-03-07T00:57:10.9706700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15628,273.68
2024-03-07T00:58:09.9743403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64453,274.03
2024-03-07T00:59:08.9784840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9932,273.31
2024-03-07T01:00:07.9685268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.5635,274.83
2024-03-07T01:01:06.9722891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24968,272.93
2024-03-07T01:02:05.9764444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.03841,284.48
2024-03-07T01:03:04.9802654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69742,286.16
2024-03-07T01:04:03.9698941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78607,285.79
2024-03-07T01:05:02.9744050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.44415,286.71
2024-03-07T01:06:01.9786359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91768,285.99
2024-03-07T01:07:00.9826096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.49413,286.67
2024-03-07T01:07:59.9717357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24136,286.12
2024-03-07T01:08:58.9856914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82101,286.86
2024-03-07T01:09:57.9800481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02281,285.68
2024-03-07T01:10:56.9844957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22502,285.84
2024-03-07T01:11:55.9982628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71792,285.36
2024-03-07T01:12:54.9782446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.79547,286.32
2024-03-07T01:13:53.9822524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93697,285.29
2024-03-07T01:14:52.9865846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29838,286.2
2024-03-07T01:15:51.9001206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65278,286.24
2024-03-07T01:16:50.9898321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.36328,285.15
2024-03-07T01:17:49.9935166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98007,285.69
2024-03-07T01:18:48.9883970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45478,287.96
2024-03-07T01:19:47.9019164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80373,286.08
2024-03-07T01:20:46.9912439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.65567,287.73
2024-03-07T01:21:45.9958169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40819,305.6
2024-03-07T01:22:45.0000997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91383,313.77
2024-03-07T01:23:44.9042437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.41319,311.61
2024-03-07T01:24:43.9083868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76206,310.18
2024-03-07T01:25:42.9979822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64966,318.97
2024-03-07T01:26:41.9015546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95597,315.59
2024-03-07T01:27:40.9061491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.41091,310.09
2024-03-07T01:28:39.9096927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93677,315.47
2024-03-07T01:29:38.9994086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84451,318.38
2024-03-07T01:30:37.9033491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86679,311.57
2024-03-07T01:31:36.9074604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.58513,321.89
2024-03-07T01:32:35.9117364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55449,324.59
2024-03-07T01:33:34.9157034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06594,329.09
2024-03-07T01:34:33.9058915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95779,326.4
2024-03-07T01:35:32.9100902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20773,326.17
2024-03-07T01:36:31.9137386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61109,324.68
2024-03-07T01:37:30.9182464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60066,322.46
2024-03-07T01:38:29.9075816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62286,320.97
2024-03-07T01:39:28.9110871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9778,319.67
2024-03-07T01:40:27.9158606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88836,317.56
2024-03-07T01:41:26.9200553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16765,313.94
2024-03-07T01:42:25.9086862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.46298,312.66
2024-03-07T01:43:24.9132041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03389,318.41
2024-03-07T01:44:23.9179609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08477,320.72
2024-03-07T01:45:22.9212026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77157,316.05
2024-03-07T01:46:21.9255341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2241,326.87
2024-03-07T01:47:20.9153053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25931,327.69
2024-03-07T01:48:19.9194282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09591,322.41
2024-03-07T01:49:18.9235620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89556,318.42
2024-03-07T01:50:17.9277610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56983,318.42
2024-03-07T01:51:16.9169382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83942,320.67
2024-03-07T01:52:15.9209658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.53209,322.1
2024-03-07T01:53:14.9256326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.50004,324.16
2024-03-07T01:54:13.9296675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6572,324.49
2024-03-07T01:55:12.9185022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24694,326
2024-03-07T01:56:11.9226324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07755,326.1
2024-03-07T01:57:10.9273064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20992,325.1
2024-03-07T01:58:09.9317352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31647,326.05
2024-03-07T01:59:08.9350553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.542,327.26
2024-03-07T02:00:07.9247487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75097,327.89
2024-03-07T02:01:06.9289693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66364,326.97
2024-03-07T02:02:05.9334001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85094,327.06
2024-03-07T02:03:04.9373572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72178,325.79
2024-03-07T02:04:03.9267183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4167,326.99
2024-03-07T02:05:02.9305082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78787,322.24
2024-03-07T02:06:01.9348594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06018,322.39
2024-03-07T02:07:00.9390668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94652,322.95
2024-03-07T02:07:59.9280613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.84671,324.64
2024-03-07T02:08:58.9321740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41983,326.36
2024-03-07T02:09:57.9367906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99822,326.94
2024-03-07T02:10:56.9413538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92222,324.94
2024-03-07T02:11:55.9455117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31785,323.21
2024-03-07T02:12:54.9348889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.63401,323.95
2024-03-07T02:13:53.9386043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.88763,319.75
2024-03-07T02:14:52.9422310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82017,313.2
2024-03-07T02:15:51.9469148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98547,306.77
2024-03-07T02:16:50.9360189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18534,308.52
2024-03-07T02:17:49.9401122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34687,324.47
2024-03-07T02:18:48.9445780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94679,321.08
2024-03-07T02:19:47.9489342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61957,316.11
2024-03-07T02:20:46.9469063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.79198,308.37
2024-03-07T02:21:45.9425044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.65825,309.49
2024-03-07T02:22:44.9461856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30427,311.76
2024-03-07T02:23:43.9508503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98455,311.63
2024-03-07T02:24:42.9543610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1383,310.22
2024-03-07T02:25:41.9443726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11649,312
2024-03-07T02:26:40.9486134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98262,312.42
2024-03-07T02:27:39.9523517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64093,308.73
2024-03-07T02:28:38.9569972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36265,308
2024-03-07T02:29:37.9461282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22972,309.68
2024-03-07T02:30:36.9502940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42517,311.07
2024-03-07T02:31:35.9544261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.34781,313.66
2024-03-07T02:32:34.9584507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16643,313
2024-03-07T02:33:33.9623812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.38604,310.14
2024-03-07T02:34:32.9521382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.45932,305.45
2024-03-07T02:35:31.9564912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34813,303.2
2024-03-07T02:36:30.9603402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.34831,295.01
2024-03-07T02:37:29.9644467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.62861,277.98
2024-03-07T02:38:28.9535660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.88245,259.63
2024-03-07T02:39:27.9583085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.51671,261.39
2024-03-07T02:40:26.9617570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.13505,260.33
2024-03-07T02:41:25.9666026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.74243,260.7
2024-03-07T02:42:24.9558121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.86747,263.09
2024-03-07T02:43:23.9600615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76271,262.32
2024-03-07T02:44:22.9642110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13467,264.86
2024-03-07T02:45:21.9683680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32423,267.43
2024-03-07T02:46:20.9723580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.26279,268.15
2024-03-07T02:47:19.9618476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7072,269.94
2024-03-07T02:48:18.9653631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.48139,269.67
2024-03-07T02:49:17.9694696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16832,268.25
2024-03-07T02:50:16.9737868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83389,268.64
2024-03-07T02:51:15.9632587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93954,268.95
2024-03-07T02:52:14.9677976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07294,270.01
2024-03-07T02:53:13.9712627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80524,270.81
2024-03-07T02:54:12.9753761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23582,272.26
2024-03-07T02:55:11.9650434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9229,271.58
2024-03-07T02:56:10.9690536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27947,268.21
2024-03-07T02:57:09.9730130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03701,266.64
2024-03-07T02:58:08.9775416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92807,269.43
2024-03-07T02:59:07.9821291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89026,270.61
2024-03-07T03:00:06.9715199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39117,272.06
2024-03-07T03:01:05.9752018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37603,272.57
2024-03-07T03:02:04.9792122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0583,270.8
2024-03-07T03:03:03.9834360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.30886,267.91
2024-03-07T03:04:02.9727859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96345,267.33
2024-03-07T03:05:01.9772659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03509,268.7
2024-03-07T03:06:00.9810651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82013,269.01
2024-03-07T03:06:59.9855013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2315,269.38
2024-03-07T03:07:58.9747094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97045,268.36
2024-03-07T03:08:57.9791852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92352,268.2
2024-03-07T03:09:56.9835477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11692,268.03
2024-03-07T03:10:55.9872951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06091,268.78
2024-03-07T03:11:54.9916784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05735,269.92
2024-03-07T03:12:53.9812277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74623,270.21
2024-03-07T03:13:52.9854016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83974,269.37
2024-03-07T03:14:51.9893011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47217,269.05
2024-03-07T03:15:50.9932564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84349,270.66
2024-03-07T03:16:49.9825841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02123,271.8
2024-03-07T03:17:48.9868552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59064,270.63
2024-03-07T03:18:47.9906030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06926,269.28
2024-03-07T03:19:46.9949247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32734,268.33
2024-03-07T03:20:45.9991385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99425,268.75
2024-03-07T03:21:44.9883284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17709,270.59
2024-03-07T03:22:43.9930453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69644,271.12
2024-03-07T03:23:42.9970918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72656,269.92
2024-03-07T03:24:41.9008196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.318,268.38
2024-03-07T03:25:40.9909204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35481,268.34
2024-03-07T03:26:39.9941462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76495,269.58
2024-03-07T03:27:38.9983973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09483,269.28
2024-03-07T03:28:37.9028141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74347,268.61
2024-03-07T03:29:36.9922417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17749,268.78
2024-03-07T03:30:35.9962057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94335,268.4
2024-03-07T03:31:34.9008177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06145,268.51
2024-03-07T03:32:33.9050464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22863,269.48
2024-03-07T03:33:32.9087743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80431,270.32
2024-03-07T03:34:31.9986317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.38467,269.78
2024-03-07T03:35:30.9028839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19259,268.65
2024-03-07T03:36:29.9067455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1996,268.84
2024-03-07T03:37:28.9204933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96042,269.09
2024-03-07T03:38:27.9005470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00046,268.09
2024-03-07T03:39:26.9046942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19093,267.76
2024-03-07T03:40:25.9180807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99328,269.47
2024-03-07T03:41:24.9129407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98371,270.14
2024-03-07T03:42:23.9120759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80312,269.45
2024-03-07T03:43:22.9064313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93902,268.76
2024-03-07T03:44:21.9204544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.937,268.22
2024-03-07T03:45:20.9239727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10285,267.95
2024-03-07T03:46:19.9285224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32053,269.4
2024-03-07T03:47:18.9175370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99636,268.94
2024-03-07T03:48:17.9223318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74628,269.5
2024-03-07T03:49:16.9259062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15247,270.39
2024-03-07T03:50:15.9303296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89845,270.15
2024-03-07T03:51:14.9196484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83961,270.43
2024-03-07T03:52:13.9234548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09758,270.74
2024-03-07T03:53:12.9284040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9071,271.59
2024-03-07T03:54:11.9317655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1465,272.09
2024-03-07T03:55:10.9210853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68914,273.35
2024-03-07T03:56:09.9255685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7998,271.82
2024-03-07T03:57:08.9303182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8185,270.85
2024-03-07T03:58:07.9344839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1358,269.49
2024-03-07T03:59:06.9377218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15095,270.29
2024-03-07T04:00:05.9277680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97019,270.37
2024-03-07T04:01:04.9315192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02105,270.84
2024-03-07T04:02:03.9358983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6599,270.67
2024-03-07T04:03:02.9396877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93193,271.28
2024-03-07T04:04:01.9294445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32345,270.16
2024-03-07T04:05:00.9331568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15722,273.26
2024-03-07T04:05:59.9377077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94227,273.64
2024-03-07T04:06:58.9422487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72811,272.93
2024-03-07T04:07:57.9451942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23167,273.13
2024-03-07T04:08:56.9348663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6684,273.39
2024-03-07T04:09:55.9398170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07297,272.41
2024-03-07T04:10:54.9435893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05174,272.09
2024-03-07T04:11:53.9479893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79572,272.45
2024-03-07T04:12:52.9367424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.29071,273.14
2024-03-07T04:13:51.9417384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93101,274.45
2024-03-07T04:14:50.9459838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70482,274.22
2024-03-07T04:15:49.9495144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.5316,272.44
2024-03-07T04:16:48.9385831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.03559,274.19
2024-03-07T04:17:47.9427583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.46989,271.82
2024-03-07T04:18:46.9472101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94373,269.22
2024-03-07T04:19:45.9510185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12686,271.5
2024-03-07T04:20:44.9554589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75688,271.67
2024-03-07T04:21:43.9452888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81401,272.23
2024-03-07T04:22:42.9495703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.51608,278.41
2024-03-07T04:23:41.9534256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79741,270.3
2024-03-07T04:24:40.9579341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33643,270.78
2024-03-07T04:25:39.9469092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.44483,272.06
2024-03-07T04:26:38.9513645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34987,274.44
2024-03-07T04:27:37.9551746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40955,270.09
2024-03-07T04:28:36.9597329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00341,265.33
2024-03-07T04:29:35.9490107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.64923,267.24
2024-03-07T04:30:34.9523528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.23078,267.64
2024-03-07T04:31:33.9566986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82883,268.5
2024-03-07T04:32:32.9607546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2117,270.47
2024-03-07T04:33:31.9657455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74388,272.77
2024-03-07T04:34:30.9542762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12243,270.82
2024-03-07T04:35:29.9590394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90907,267.61
2024-03-07T04:36:28.9628580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.62462,267.53
2024-03-07T04:37:27.9673379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27031,265.65
2024-03-07T04:38:26.9564996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44507,265.2
2024-03-07T04:39:25.9602465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.34863,266.36
2024-03-07T04:40:24.9646474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.61817,266.63
2024-03-07T04:41:23.9684333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.69082,267.14
2024-03-07T04:42:22.9582444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.20834,268.43
2024-03-07T04:43:21.9622561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20293,264.51
2024-03-07T04:44:20.9668250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94676,266.38
2024-03-07T04:45:19.9707474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.74851,268.33
2024-03-07T04:46:18.9753612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16489,267.35
2024-03-07T04:47:17.9645433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.5581,267.08
2024-03-07T04:48:16.9679802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34485,271.18
2024-03-07T04:49:15.9728021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.54598,273.45
2024-03-07T04:50:14.9764683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25131,271.79
2024-03-07T04:51:13.9662211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.55819,271.65
2024-03-07T04:52:12.9703230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67378,271.97
2024-03-07T04:53:11.9739223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29307,271.67
2024-03-07T04:54:10.9786394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33825,272.3
2024-03-07T04:55:09.9676085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.55448,274.55
2024-03-07T04:56:08.9721197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.34631,274.64
2024-03-07T04:57:07.9767028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87527,274.87
2024-03-07T04:58:06.9804939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14481,269.85
2024-03-07T04:59:05.9846045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.4707,263.22
2024-03-07T05:00:04.9739483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.54124,260.02
2024-03-07T05:01:03.9777851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.57743,261.91
2024-03-07T05:02:02.9818686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.33436,264.65
2024-03-07T05:03:01.9861991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.39623,266.26
2024-03-07T05:04:00.9755332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26225,268.3
2024-03-07T05:04:59.9801505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12805,270.58
2024-03-07T05:05:58.9836033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56319,272.24
2024-03-07T05:06:57.9881993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37027,275.04
2024-03-07T05:07:56.9922208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.05631,278.18
2024-03-07T05:08:55.9851601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.56261,276.72
2024-03-07T05:09:54.9860379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88905,275.26
2024-03-07T05:10:53.9901675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41534,273.2
2024-03-07T05:11:52.9951817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90684,270.55
2024-03-07T05:12:51.9832777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67827,270.15
2024-03-07T05:13:50.9875267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18415,268.24
2024-03-07T05:14:49.9921813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7994,268.75
2024-03-07T05:15:48.9957949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09801,270.53
2024-03-07T05:16:47.9858738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12836,274.46
2024-03-07T05:17:46.9894108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52194,277.03
2024-03-07T05:18:45.9941256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1167,280.52
2024-03-07T05:19:44.9983211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.21049,278.52
2024-03-07T05:20:43.9018270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.33666,275.02
2024-03-07T05:21:42.9910133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04383,274.6
2024-03-07T05:22:41.9960270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.54045,274.13
2024-03-07T05:23:40.9992230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43068,274.89
2024-03-07T05:24:39.9043199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.44278,272.3
2024-03-07T05:25:38.9939682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33762,274.08
2024-03-07T05:26:37.9978236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85877,273.14
2024-03-07T05:27:36.9018560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.58156,273.24
2024-03-07T05:28:35.9052272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39177,273.89
2024-03-07T05:29:34.9952150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.36455,272.25
2024-03-07T05:30:33.9994154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84621,275.47
2024-03-07T05:31:32.9029876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58472,273.13
2024-03-07T05:32:31.9077923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.59184,271.16
2024-03-07T05:33:30.9112850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47411,267.13
2024-03-07T05:34:29.9010199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09553,265.03
2024-03-07T05:35:28.9055406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.58877,265.68
2024-03-07T05:36:27.9092598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.35912,265.33
2024-03-07T05:37:26.9138618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.73477,266.19
2024-03-07T05:38:25.9028381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.78295,267.6
2024-03-07T05:39:24.9069048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.33837,266.24
2024-03-07T05:40:23.9110315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.27442,265.45
2024-03-07T05:41:22.9156817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15234,268.23
2024-03-07T05:42:21.9050350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95452,268.53
2024-03-07T05:43:20.9083773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.91065,267.76
2024-03-07T05:44:19.9134203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.75474,267.15
2024-03-07T05:45:18.9169061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15629,266.14
2024-03-07T05:46:17.9217914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12274,266.83
2024-03-07T05:47:16.9104602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.55928,269.31
2024-03-07T05:48:15.9149349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09827,268.52
2024-03-07T05:49:14.9190183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99705,268.37
2024-03-07T05:50:13.9235448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1152,267.17
2024-03-07T05:51:12.9129092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94697,268.2
2024-03-07T05:52:11.9166449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67388,268.91
2024-03-07T05:53:10.9204646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81553,268.71
2024-03-07T05:54:09.9253053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12732,268.04
2024-03-07T05:55:08.9294413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92329,268.01
2024-03-07T05:56:07.9181287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00664,268.46
2024-03-07T05:57:06.9225720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86875,267.84
2024-03-07T05:58:05.9363625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9703,268.4
2024-03-07T05:59:04.9405405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1359,268.57
2024-03-07T06:00:03.9205855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76056,269.67
2024-03-07T06:01:02.9247768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8249,270.07
2024-03-07T06:02:01.9288071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95633,268.85
2024-03-07T06:03:00.9448461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03287,268.94
2024-03-07T06:03:59.9223372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10997,268.82
2024-03-07T06:04:58.9361025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05717,268.98
2024-03-07T06:05:57.9406227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02667,268.92
2024-03-07T06:06:56.9443698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9933,268.94
2024-03-07T06:07:55.9482231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98013,268.82
2024-03-07T06:08:54.9381113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87404,272.91
2024-03-07T06:09:53.9424415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01147,271.05
2024-03-07T06:10:52.9465772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02367,271.22
2024-03-07T06:11:51.9507323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13852,271.04
2024-03-07T06:12:50.9400207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.45644,270.9
2024-03-07T06:13:49.9440976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8601,270.66
2024-03-07T06:14:48.9485640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92825,270.85
2024-03-07T06:15:47.9519970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96932,270.17
2024-03-07T06:16:46.9417899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31175,271.56
2024-03-07T06:17:45.9461959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7932,271.74
2024-03-07T06:18:44.9499429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77735,272.2
2024-03-07T06:19:43.9545536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78739,271.09
2024-03-07T06:20:42.9579835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10513,269.77
2024-03-07T06:21:41.9473892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06937,269.57
2024-03-07T06:22:40.9523910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07679,269.89
2024-03-07T06:23:39.9565271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23266,270.17
2024-03-07T06:24:38.9604342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95075,271.34
2024-03-07T06:25:37.9491286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61218,271.71
2024-03-07T06:26:36.9538010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9217,271.67
2024-03-07T06:27:35.9581026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11482,271.3
2024-03-07T06:28:34.9622862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97055,271.65
2024-03-07T06:29:33.9518901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12675,271.42
2024-03-07T06:30:32.9560268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14189,272.54
2024-03-07T06:31:31.9600644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00593,271.26
2024-03-07T06:32:30.9642911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00721,271.84
2024-03-07T06:33:29.9676166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74016,271.4
2024-03-07T06:34:28.9574786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16554,271.15
2024-03-07T06:35:27.9612059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07189,270.41
2024-03-07T06:36:26.9652336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15973,270.64
2024-03-07T06:37:25.9695721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8351,272.26
2024-03-07T06:38:24.9589066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67269,272.09
2024-03-07T06:39:23.9631507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85333,271.3
2024-03-07T06:40:22.9677063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02504,270.6
2024-03-07T06:41:21.9713324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24508,270.85
2024-03-07T06:42:20.9632031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.18228,270.51
2024-03-07T06:43:19.9654009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9615,270.4
2024-03-07T06:44:18.9690421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01838,270.72
2024-03-07T06:45:17.9731045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87445,270.86
2024-03-07T06:46:16.9779555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0682,270.54
2024-03-07T06:47:15.9673314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09158,270.38
2024-03-07T06:48:14.9714427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84183,271.34
2024-03-07T06:49:13.9752652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86513,271.36
2024-03-07T06:50:12.9790347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06985,271.12
2024-03-07T06:51:11.9683890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12033,271.44
2024-03-07T06:52:10.9725183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91125,271.23
2024-03-07T06:53:09.9770403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04984,270.98
2024-03-07T06:54:08.9818133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07164,270.8
2024-03-07T06:55:07.9859421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24328,270.68
2024-03-07T06:56:06.9750545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92441,271.45
2024-03-07T06:57:05.9794586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.66408,271.9
2024-03-07T06:58:04.9829439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09085,270.95
2024-03-07T06:59:03.9870798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1383,270.13
2024-03-07T07:00:02.9762027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86243,271.42
2024-03-07T07:01:01.9805670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9467,270.67
2024-03-07T07:02:00.9851579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.18324,269.91
2024-03-07T07:02:59.9889471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89435,269.77
2024-03-07T07:03:58.9788809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97758,271.62
2024-03-07T07:04:57.9830072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97335,271.13
2024-03-07T07:05:56.9868570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0716,270.61
2024-03-07T07:06:55.9906722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81205,271.15
2024-03-07T07:07:54.9949834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94167,271
2024-03-07T07:08:53.9848815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96186,270.6
2024-03-07T07:09:52.9889063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06605,270.42
2024-03-07T07:10:51.9926438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24447,271.12
2024-03-07T07:11:50.9965830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.66345,270.86
2024-03-07T07:12:49.9865741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99216,271.44
2024-03-07T07:13:48.9905951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93717,271.08
2024-03-07T07:14:47.9945517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0169,270.15
2024-03-07T07:15:46.9990508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01412,271.25
2024-03-07T07:16:45.9880304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36476,272.08
2024-03-07T07:17:44.9918448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91602,272.35
2024-03-07T07:18:43.9964539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81703,271.49
2024-03-07T07:19:42.9009549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20342,271.27
2024-03-07T07:20:41.9048730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02174,272.16
2024-03-07T07:21:40.9939420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98321,272.85
2024-03-07T07:22:39.9985481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91468,272.84
2024-03-07T07:23:38.9020658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70825,273.08
2024-03-07T07:24:37.9068151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83535,273.38
2024-03-07T07:25:36.9957157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84882,273.63
2024-03-07T07:26:36.0004513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91123,273.85
2024-03-07T07:27:35.9046184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21365,273.82
2024-03-07T07:28:34.9086410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71258,274.35
2024-03-07T07:29:33.9974263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77258,273.89
2024-03-07T07:30:32.9016426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03432,274.35
2024-03-07T07:31:31.9057786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90716,273.48
2024-03-07T07:32:30.9102417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06415,272.58
2024-03-07T07:33:29.9140563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2228,272.75
2024-03-07T07:34:28.9034541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2089,272.06
2024-03-07T07:35:27.9082764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25709,271.14
2024-03-07T07:36:26.9124179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98135,270.8
2024-03-07T07:37:25.9158442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4349,268.03
2024-03-07T07:38:24.9058846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24147,268.31
2024-03-07T07:39:23.9103524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93504,268.12
2024-03-07T07:40:22.9143558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98759,269.29
2024-03-07T07:41:21.9180692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8087,269.05
2024-03-07T07:42:20.9227489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11987,268.51
2024-03-07T07:43:19.9120912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90895,268.24
2024-03-07T07:44:18.9154013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06291,268.18
2024-03-07T07:45:17.9203611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08928,268.29
2024-03-07T07:46:16.9238283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09279,271.29
2024-03-07T07:47:15.9135348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27003,270.24
2024-03-07T07:48:14.9176761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05126,270.51
2024-03-07T07:49:13.9221425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20102,270.16
2024-03-07T07:50:12.9259396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11647,270.28
2024-03-07T07:51:11.9149721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0014,270.55
2024-03-07T07:52:10.9192161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9666,270.98
2024-03-07T07:53:09.9238909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08723,271.31
2024-03-07T07:54:08.9277143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13503,271.35
2024-03-07T07:55:07.9318651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86913,271.33
2024-03-07T07:56:06.9215342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07369,272.37
2024-03-07T07:57:05.9251628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89559,270.83
2024-03-07T07:58:04.9300782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10463,270.79
2024-03-07T07:59:03.9335535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03612,271.12
2024-03-07T08:00:02.9233226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03074,271.55
2024-03-07T08:01:01.9271136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85083,271.61
2024-03-07T08:02:00.9313396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35933,273.25
2024-03-07T08:02:59.9357839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28811,269.83
2024-03-07T08:03:58.9248142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72973,311.86
2024-03-07T08:04:57.9296238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02329,286.1
2024-03-07T08:05:56.9337663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.72223,239.71
2024-03-07T08:06:55.9375503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.88852,220.11
2024-03-07T08:07:54.9412322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.18966,203.14
2024-03-07T08:08:53.9307398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.97494,179.43
2024-03-07T08:09:52.9354110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19523,173.8
2024-03-07T08:10:51.9392384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62764,176.09
2024-03-07T08:11:50.9438926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.33799,179.78
2024-03-07T08:12:49.9328280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.7469,181.75
2024-03-07T08:13:48.9373309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8743,181.73
2024-03-07T08:14:47.9407893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97737,184.67
2024-03-07T08:15:46.9452260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.23473,187.41
2024-03-07T08:16:45.9342601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.75934,190.43
2024-03-07T08:17:44.9386192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.25709,193.57
2024-03-07T08:18:43.9434158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.55082,193.39
2024-03-07T08:19:42.9474683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.86238,189.87
2024-03-07T08:20:41.9512869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.71033,184.94
2024-03-07T08:21:40.9406086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.2031,179.33
2024-03-07T08:22:39.9443771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.15823,174.86
2024-03-07T08:23:38.9491166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67294,178.06
2024-03-07T08:24:37.9529401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.39855,183.47
2024-03-07T08:25:36.9427290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91314,186.37
2024-03-07T08:26:35.9469460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.41421,184.39
2024-03-07T08:27:34.9510679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91545,185.89
2024-03-07T08:28:33.9551786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.9442,185.16
2024-03-07T08:29:32.9444463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83215,184.83
2024-03-07T08:30:31.9486482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.22374,183.97
2024-03-07T08:31:30.9630901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.21486,187.63
2024-03-07T08:32:29.9664374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.78513,191.7
2024-03-07T08:33:28.9609564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.29625,190.66
2024-03-07T08:34:27.9504754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.04611,191.53
2024-03-07T08:35:26.9547850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.22474,193.27
2024-03-07T08:36:25.9589948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.96046,195.6
2024-03-07T08:37:24.9723923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.42329,192.75
2024-03-07T08:38:23.9619836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.77732,195.4
2024-03-07T08:39:22.9662737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.91193,195.63
2024-03-07T08:40:21.9706054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.3108,195.14
2024-03-07T08:41:20.9741346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.33736,198.22
2024-03-07T08:42:19.9782469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.93355,201.43
2024-03-07T08:43:18.9679560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.31175,191.31
2024-03-07T08:44:17.9725918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.58029,188.43
2024-03-07T08:45:16.9765618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.76403,189.75
2024-03-07T08:46:15.9802050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.19798,192.06
2024-03-07T08:47:14.9702466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.1995,188.8
2024-03-07T08:48:13.9736309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.65141,189.05
2024-03-07T08:49:12.9783436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.98192,193.35
2024-03-07T08:50:11.9823497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.93323,195.27
2024-03-07T08:51:10.9712892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07914,194.97
2024-03-07T08:52:09.9763276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.77015,190.9
2024-03-07T08:53:08.9804855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.43875,192.27
2024-03-07T08:54:07.9839842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.69587,195.21
2024-03-07T08:55:06.9887390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.23682,193.75
2024-03-07T08:56:05.9778343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.09946,195.95
2024-03-07T08:57:04.9815717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.71194,191.67
2024-03-07T08:58:03.9863726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.26622,191.84
2024-03-07T08:59:02.9898748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.81764,196.52
2024-03-07T09:00:01.9792148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.88984,201.25
2024-03-07T09:01:00.9834987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.17424,194.39
2024-03-07T09:01:59.9880292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.85332,177.55
2024-03-07T09:02:58.9917459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0513,185.08
2024-03-07T09:03:57.9811807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.80153,183.68
2024-03-07T09:04:56.9857768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.31797,183.74
2024-03-07T09:05:55.9899991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17813,183.54
2024-03-07T09:06:54.9936128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.65841,179.91
2024-03-07T09:07:53.9976947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.33178,181.45
2024-03-07T09:08:52.9874966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.68201,181.79
2024-03-07T09:09:51.9915572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.76655,181.88
2024-03-07T09:10:50.9952493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.17098,180.97
2024-03-07T09:11:49.9994046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09523,181.07
2024-03-07T09:12:48.9893828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.35499,181.88
2024-03-07T09:13:47.9931554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91455,180.75
2024-03-07T09:14:46.9973164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.22753,200.72
2024-03-07T09:15:45.9015868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.37526,233.89
2024-03-07T09:16:44.9911592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.32362,283.6
2024-03-07T09:17:43.9956557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88302,287.85
2024-03-07T09:18:42.9988725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.29044,290.63
2024-03-07T09:19:41.9038634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.59571,286.64
2024-03-07T09:20:40.9074640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20368,281.12
2024-03-07T09:21:39.9974590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.76317,276.72
2024-03-07T09:22:38.9016577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43835,272.67
2024-03-07T09:23:37.9057789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9948,269.63
2024-03-07T09:24:36.9097905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.38408,272.02
2024-03-07T09:25:35.9988994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92258,271.94
2024-03-07T09:26:34.9025143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.42302,271.95
2024-03-07T09:27:33.9075855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93434,272.84
2024-03-07T09:28:32.9113784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72316,273.48
2024-03-07T09:29:31.9158727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67128,273.65
2024-03-07T09:30:30.9047073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72126,272.64
2024-03-07T09:31:29.9086575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16783,272.32
2024-03-07T09:32:28.9131699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09238,272.5
2024-03-07T09:33:27.9173050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70982,273.27
2024-03-07T09:34:26.9070769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23098,273.25
2024-03-07T09:35:25.9107932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14312,273.31
2024-03-07T09:36:24.9147372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91992,273.23
2024-03-07T09:37:23.9187864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0055,272.61
2024-03-07T09:38:22.9084857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.78032,273.13
2024-03-07T09:39:21.9122701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37195,272.84
2024-03-07T09:40:20.9171438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06782,273.61
2024-03-07T09:41:19.9205576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01698,272.41
2024-03-07T09:42:18.9247633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02922,273.7
2024-03-07T09:43:17.9146831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52579,273.11
2024-03-07T09:44:16.9182677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10402,273.03
2024-03-07T09:45:15.9226684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97837,273.12
2024-03-07T09:46:14.9267603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8553,272.76
2024-03-07T09:47:13.9160197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10521,272.81
2024-03-07T09:48:12.9209159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11245,272.67
2024-03-07T09:49:11.9244620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82462,273.11
2024-03-07T09:50:10.9290959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0422,273.33
2024-03-07T09:51:09.9181794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83042,273.16
2024-03-07T09:52:08.9222191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21918,273.02
2024-03-07T09:53:07.9265093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94512,272.15
2024-03-07T09:54:06.9309587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13187,272.26
2024-03-07T09:55:05.9348534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8096,272.77
2024-03-07T09:56:04.9241836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90544,273.27
2024-03-07T09:57:03.9280314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90942,272.85
2024-03-07T09:58:02.9321621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.49076,275.07
2024-03-07T09:59:01.9365843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06165,273.94
2024-03-07T10:00:00.9259402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.29292,274.48
2024-03-07T10:00:59.9297274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58138,274.62
2024-03-07T10:01:58.9338960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8922,274.72
2024-03-07T10:02:57.9387136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18353,275.04
2024-03-07T10:03:56.9278668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90366,274.73
2024-03-07T10:04:55.9315519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.069,274.12
2024-03-07T10:05:54.9365755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19881,274.64
2024-03-07T10:06:53.9398726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74758,275.63
2024-03-07T10:07:52.9447227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94518,275.13
2024-03-07T10:08:51.9342322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.03892,274.92
2024-03-07T10:09:50.9381126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70732,274.96
2024-03-07T10:10:49.9423216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28195,274.66
2024-03-07T10:11:48.9457662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1288,275.38
2024-03-07T10:12:47.9357444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97561,275.19
2024-03-07T10:13:46.9393452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08013,275.19
2024-03-07T10:14:45.9444208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91002,274.99
2024-03-07T10:15:44.9480103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95513,275.11
2024-03-07T10:16:43.9407411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04291,275.29
2024-03-07T10:17:42.9411146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04383,274.88
2024-03-07T10:18:41.9453093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8317,275.5
2024-03-07T10:19:40.9495052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40112,274.77
2024-03-07T10:20:39.9541201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01713,275.02
2024-03-07T10:21:38.9436882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73765,275.33
2024-03-07T10:22:37.9476243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20278,274.56
2024-03-07T10:23:36.9517036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15255,275.07
2024-03-07T10:24:35.9555457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97015,275.49
2024-03-07T10:25:34.9452722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92918,269.91
2024-03-07T10:26:33.9491205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8342,270.43
2024-03-07T10:27:32.9535154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87478,270.69
2024-03-07T10:28:31.9573558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78133,270.05
2024-03-07T10:29:30.9614059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79943,269.99
2024-03-07T10:30:29.9508376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98168,269.81
2024-03-07T10:31:28.9553782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22568,270.04
2024-03-07T10:32:27.9598007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84598,269.92
2024-03-07T10:33:26.9636146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87497,270.11
2024-03-07T10:34:25.9535160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97526,270.45
2024-03-07T10:35:24.9576803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39742,269.15
2024-03-07T10:36:23.9610042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19568,268.89
2024-03-07T10:37:22.9660387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94195,268.62
2024-03-07T10:38:21.9551915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.6328,270.44
2024-03-07T10:39:20.9592207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81622,269.95
2024-03-07T10:40:19.9633275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00027,270.02
2024-03-07T10:41:18.9676037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05892,269.75
2024-03-07T10:42:17.9719616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99757,269.99
2024-03-07T10:43:16.9609976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92903,270.31
2024-03-07T10:44:15.9647987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03405,270.65
2024-03-07T10:45:14.9690648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2228,270.05
2024-03-07T10:46:13.9737238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08245,270.14
2024-03-07T10:47:12.9625072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06425,269.53
2024-03-07T10:48:11.9672300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95703,268.99
2024-03-07T10:49:10.9710838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76948,268.74
2024-03-07T10:50:09.9755928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05653,269.38
2024-03-07T10:51:08.9649524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8399,268.78
2024-03-07T10:52:07.9691374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94965,268.67
2024-03-07T10:53:06.9730914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25257,268.26
2024-03-07T10:54:05.9769996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88847,268.49
2024-03-07T10:55:04.9807504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8532,269.11
2024-03-07T10:56:03.9708130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2293,268.02
2024-03-07T10:57:02.9743497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.73702,267.03
2024-03-07T10:58:01.9784757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19018,266.75
2024-03-07T10:59:00.9829271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.99407,266.5
2024-03-07T10:59:59.9719262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.74646,266.56
2024-03-07T11:00:58.9768643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89213,267.41
2024-03-07T11:01:57.9812013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.24243,266.81
2024-03-07T11:02:56.9850271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97155,266.94
2024-03-07T11:03:55.9747076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15945,266.76
2024-03-07T11:04:54.9780676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.7661,266.96
2024-03-07T11:05:53.9827913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0546,266.97
2024-03-07T11:06:52.9870363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.99958,266.81
2024-03-07T11:07:51.9908840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9569,267.43
2024-03-07T11:08:50.9805507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09526,267.23
2024-03-07T11:09:49.9842357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97083,267.74
2024-03-07T11:10:48.9890107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97787,267.52
2024-03-07T11:11:47.9930550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.60239,265.22
2024-03-07T11:12:46.9821993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96727,265.76
2024-03-07T11:13:45.9859008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94982,266.02
2024-03-07T11:14:45.0000086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.93763,266.02
2024-03-07T11:15:44.9950907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.86865,265.56
2024-03-07T11:16:43.9991719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8772,266.28
2024-03-07T11:17:42.9883324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1277,265.86
2024-03-07T11:18:42.0035597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05917,265.58
2024-03-07T11:19:42.0063867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89167,266.76
2024-03-07T11:20:41.9112007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12347,266.64
2024-03-07T11:21:41.0000103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07912,265.97
2024-03-07T11:22:40.9047735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8926,265.66
2024-03-07T11:23:39.9089262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.82107,265.73
2024-03-07T11:24:38.9127423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95917,265.28
2024-03-07T11:25:37.9018406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03514,265.59
2024-03-07T11:26:36.9060609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99882,265.88
2024-03-07T11:27:35.9014647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8938,265.77
2024-03-07T11:28:34.9143125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.09972,265.69
2024-03-07T11:29:33.9186378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01172,266
2024-03-07T11:30:32.9084043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0716,265.59
2024-03-07T11:31:31.9123112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0901,265.9
2024-03-07T11:32:30.9163238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.79602,266.07
2024-03-07T11:33:29.9207789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.92345,265.64
2024-03-07T11:34:28.9097956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97444,266.59
2024-03-07T11:35:27.9135111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05342,265.97
2024-03-07T11:36:26.9180939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05115,266.18
2024-03-07T11:37:25.9219142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90982,265.53
2024-03-07T11:38:24.9113836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06905,265.89
2024-03-07T11:39:23.9154635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07187,266.04
2024-03-07T11:40:22.9202110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07057,265.39
2024-03-07T11:41:21.9241566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88577,265.3
2024-03-07T11:42:20.9284524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98682,265.98
2024-03-07T11:43:19.9175522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94166,266.5
2024-03-07T11:44:18.9213302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02203,265.84
2024-03-07T11:45:17.9263204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13047,266
2024-03-07T11:46:16.9303014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.16515,266.47
2024-03-07T11:47:15.9199671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83408,266
2024-03-07T11:48:14.9234402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9223,265.33
2024-03-07T11:49:13.9279649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06273,266.39
2024-03-07T11:50:12.9315142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13232,265.55
2024-03-07T11:51:11.9214061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.84275,265.65
2024-03-07T11:52:10.9259423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.78696,266.75
2024-03-07T11:53:09.9300370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12565,266.84
2024-03-07T11:54:08.9341874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.23977,265.94
2024-03-07T11:55:07.9376536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8611,266.05
2024-03-07T11:56:06.9270146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.6541,264.56
2024-03-07T11:57:05.9311464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74847,265.45
2024-03-07T11:58:04.9359841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17248,265.06
2024-03-07T11:59:03.9412388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06586,265.78
2024-03-07T12:00:02.9291604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04105,265.23
2024-03-07T12:01:01.9333073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19772,262.58
2024-03-07T12:02:00.9377852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.39077,262.64
2024-03-07T12:02:59.9416612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.93225,263.11
2024-03-07T12:03:58.9306988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.02988,263.99
2024-03-07T12:04:57.9351708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04788,262.98
2024-03-07T12:05:56.9388487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8945,262.35
2024-03-07T12:06:55.9429713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.13037,263.3
2024-03-07T12:07:54.9473838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.03308,262.93
2024-03-07T12:08:53.9373140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.98822,263.35
2024-03-07T12:09:52.9415512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8835,262.96
2024-03-07T12:10:51.9457897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.68773,262.89
2024-03-07T12:11:50.9497308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15468,262.36
2024-03-07T12:12:49.9386109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.89141,262.79
2024-03-07T12:13:48.9430904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19075,262.94
2024-03-07T12:14:47.9469483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92155,262.88
2024-03-07T12:15:46.9517004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.98005,264.22
2024-03-07T12:16:45.9539530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.12013,263.1
2024-03-07T12:17:44.9445356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.65258,262.87
2024-03-07T12:18:43.9490970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2867,262.5
2024-03-07T12:19:42.9531688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.05872,262.65
2024-03-07T12:20:41.9570679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04678,262.95
2024-03-07T12:21:40.9471144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.72774,263.05
2024-03-07T12:22:39.9508174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.10005,262.98
2024-03-07T12:23:38.9552898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.83579,262.91
2024-03-07T12:24:37.9587558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0589,262.87
2024-03-07T12:25:36.9482296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.98233,262.6
2024-03-07T12:26:35.9522457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.13767,262.39
2024-03-07T12:27:34.9570837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88197,263.19
2024-03-07T12:28:33.9607674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.83867,262.78
2024-03-07T12:29:32.9653574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17511,263.54
2024-03-07T12:30:31.9541524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.86052,263.17
2024-03-07T12:31:30.9588430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14548,263.48
2024-03-07T12:32:29.9631478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.89942,263.44
2024-03-07T12:33:28.9670009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0356,263
2024-03-07T12:34:27.9561867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.03599,263.27
2024-03-07T12:35:26.9601223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17213,262.72
2024-03-07T12:36:25.9649403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.4668,260.94
2024-03-07T12:37:24.9689854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.19828,259.43
2024-03-07T12:38:23.9582959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.0502,260.25
2024-03-07T12:39:22.9627327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.8515,260.33
2024-03-07T12:40:21.9666735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13802,260.91
2024-03-07T12:41:20.9704146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88596,259.87
2024-03-07T12:42:19.9748874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07125,259.51
2024-03-07T12:43:18.9638851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.05248,261.89
2024-03-07T12:44:17.9683733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.11528,260.99
2024-03-07T12:45:16.9722940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.04802,260.57
2024-03-07T12:46:15.9770281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.96737,260.94
2024-03-07T12:47:14.9663676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.93311,261.97
2024-03-07T12:48:13.9698744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.0139,261.23
2024-03-07T12:49:12.9737888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.93987,261.33
2024-03-07T12:50:11.9782636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.2897,261.75
2024-03-07T12:51:10.9676709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.06037,261.24
2024-03-07T12:52:09.9718610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.6458,261.06
2024-03-07T12:53:08.9760404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.0474,261.69
2024-03-07T12:54:07.9802697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.93513,261.67
2024-03-07T12:55:06.9844276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.95527,261.1
2024-03-07T12:56:05.9735856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94316,261.76
2024-03-07T12:57:04.9777952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.91717,260.9
2024-03-07T12:58:03.9831857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.82905,262.05
2024-03-07T12:59:02.9863492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.2431,260.53
2024-03-07T13:00:01.9760388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.83835,261.27
2024-03-07T13:01:00.9799888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.1888,260.82
2024-03-07T13:01:59.9842817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.07943,261.32
2024-03-07T13:02:58.9878463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.19902,260.34
2024-03-07T13:03:57.9777702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.88371,261.11
2024-03-07T13:04:56.9815641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.80799,261.38
2024-03-07T13:05:55.9860966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.37031,259.94
2024-03-07T13:06:54.9898139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.28313,261.5
2024-03-07T13:07:53.9942852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.5391,260.98
2024-03-07T13:08:52.9832507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.26631,254.27
2024-03-07T13:09:51.9876317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.62927,256.38
2024-03-07T13:10:50.9919956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.50688,255.9
2024-03-07T13:11:49.9954433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.59096,254.06
2024-03-07T13:12:48.9849775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.31481,254.34
2024-03-07T13:13:47.9889589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.52724,255.99
2024-03-07T13:14:46.9936171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.83429,253.89
2024-03-07T13:15:45.9976908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.12365,254.25
2024-03-07T13:16:44.9020759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.75177,255.68
2024-03-07T13:17:43.9915106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08577,254.92
2024-03-07T13:18:42.9950868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.94043,254.75
2024-03-07T13:19:41.9998538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.60364,255.46
2024-03-07T13:20:40.9038259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.33359,253.98
2024-03-07T13:21:39.9925924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00904,255.14
2024-03-07T13:22:38.9969338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.83271,256.62
2024-03-07T13:23:37.9014280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.39965,255.25
2024-03-07T13:24:36.9054847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.91177,254.72
2024-03-07T13:25:35.9947941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.45233,241.37
2024-03-07T13:26:34.9995381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.77472,180.22
2024-03-07T13:27:33.9036735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44671,175.41
2024-03-07T13:28:32.9070083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.71614,145.44
2024-03-07T13:29:31.9114119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.8751,137.79
2024-03-07T13:30:30.9004763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96371,138.79
2024-03-07T13:31:29.9052472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.53418,140.61
2024-03-07T13:32:28.9093989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.20033,139.92
2024-03-07T13:33:27.9132304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.75631,138.11
2024-03-07T13:34:26.9028859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.25782,140.09
2024-03-07T13:35:25.9073484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.59323,139.73
2024-03-07T13:36:24.9112898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.17246,139.83
2024-03-07T13:37:23.9148567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.52211,137.13
2024-03-07T13:38:22.9049865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99949,137.61
2024-03-07T13:39:21.9088254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.02827,139.4
2024-03-07T13:40:20.9127506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9417,137.85
2024-03-07T13:41:19.9174191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.81881,139.53
2024-03-07T13:42:18.9215853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.25095,140.07
2024-03-07T13:43:17.9107014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85576,137.34
2024-03-07T13:44:16.9147321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18082,137.4
2024-03-07T13:45:15.9189139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13997,135.58
2024-03-07T13:46:14.9233511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.61561,146.5
2024-03-07T13:47:13.9123984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.30393,147.81
2024-03-07T13:48:12.9168543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.42171,144.91
2024-03-07T13:49:11.9210987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03872,151.26
2024-03-07T13:50:10.9244773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.07698,153.95
2024-03-07T13:51:09.9140528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.39026,157.64
2024-03-07T13:52:08.9179842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95733,158.35
2024-03-07T13:53:07.9221362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.227,165.69
2024-03-07T13:54:06.9266902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96349,150.61
2024-03-07T13:55:05.9305050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80886,148.91
2024-03-07T13:56:04.9198079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.69457,159.83
2024-03-07T13:57:03.9240228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.56492,170.03
2024-03-07T13:58:02.9280577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.55241,171.9
2024-03-07T13:59:01.9322678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.306,161.12
2024-03-07T14:00:00.9217464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96698,157.27
2024-03-07T14:00:59.9266636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.57931,150.51
2024-03-07T14:01:58.9303130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.47456,174.15
2024-03-07T14:02:57.9349956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.24432,151.27
2024-03-07T14:03:56.9388418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84739,153.52
2024-03-07T14:04:55.9285466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.24186,152.79
2024-03-07T14:05:54.9319190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.09713,155.85
2024-03-07T14:06:53.9367587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85881,157.97
2024-03-07T14:07:52.9407718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96312,161.36
2024-03-07T14:08:51.9294198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9767,155.42
2024-03-07T14:09:50.9340608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.2852,155.46
2024-03-07T14:10:49.9378941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.26586,152.26
2024-03-07T14:11:48.9421241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.87374,150.65
2024-03-07T14:12:47.9320839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.24675,153.88
2024-03-07T14:13:46.9361896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.33638,156.36
2024-03-07T14:14:45.9404334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.34859,157.3
2024-03-07T14:15:44.9438372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.35243,157.03
2024-03-07T14:16:43.9484131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07372,159.21
2024-03-07T14:17:42.9473189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.20475,160.25
2024-03-07T14:18:41.9418753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7358,159.89
2024-03-07T14:19:40.9555510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21077,158.8
2024-03-07T14:20:39.9500706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.70037,155.83
2024-03-07T14:21:38.9400278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.70092,161.01
2024-03-07T14:22:37.9441095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08518,158.64
2024-03-07T14:23:36.9576446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.78664,151.47
2024-03-07T14:24:35.9618451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.5031,151.75
2024-03-07T14:25:34.9512503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.44373,150.8
2024-03-07T14:26:33.9560376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02281,148.13
2024-03-07T14:27:32.9501991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18801,148.72
2024-03-07T14:28:31.9640244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.08235,152.16
2024-03-07T14:29:30.9677636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.93008,155.33
2024-03-07T14:30:29.9478165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.67942,156.53
2024-03-07T14:31:28.9612361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92782,158
2024-03-07T14:32:27.9561562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15447,161.46
2024-03-07T14:33:26.9701977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.50577,162.94
2024-03-07T14:34:25.9592734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.47075,153.89
2024-03-07T14:35:24.9637218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.20154,145.9
2024-03-07T14:36:23.9679300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0498,162.42
2024-03-07T14:37:22.9719600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.49229,175.99
2024-03-07T14:38:21.9613485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.73612,161.65
2024-03-07T14:39:20.9656933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.38915,160.58
2024-03-07T14:40:19.9696394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.37535,157.85
2024-03-07T14:41:18.9733719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.4353,156.44
2024-03-07T14:42:17.9776470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.6955,155.74
2024-03-07T14:43:16.9669906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97423,159.99
2024-03-07T14:44:15.9715065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17256,157.57
2024-03-07T14:45:14.9755586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93658,159.49
2024-03-07T14:46:13.9792396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.45925,159
2024-03-07T14:47:12.9684201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02279,207.76
2024-03-07T14:48:11.9732056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.09791,249.84
2024-03-07T14:49:10.9776405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.02136,268.28
2024-03-07T14:50:09.9811392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.413,265.11
2024-03-07T14:51:08.9749562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.71952,265.39
2024-03-07T14:52:07.9749751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.43408,264.44
2024-03-07T14:53:06.9790150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.54367,264.98
2024-03-07T14:54:05.9828816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89914,265.19
2024-03-07T14:55:04.9869073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12232,265.19
2024-03-07T14:56:03.9764052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83441,266.55
2024-03-07T14:57:02.9812399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89478,266.58
2024-03-07T14:58:01.9853279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.21109,267.33
2024-03-07T14:59:00.9891410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.23485,266.51
2024-03-07T14:59:59.9782722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.74732,266.76
2024-03-07T15:00:58.9831263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08125,266.63
2024-03-07T15:01:57.9865288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97842,265.49
2024-03-07T15:02:56.9906873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.84318,266.23
2024-03-07T15:03:55.9953898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06363,265.9
2024-03-07T15:04:54.9846675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04303,265.35
2024-03-07T15:05:53.9886024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.87443,265.78
2024-03-07T15:06:52.9933076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98158,267.03
2024-03-07T15:07:51.9974288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0955,265.57
2024-03-07T15:08:50.9862132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75336,266.24
2024-03-07T15:09:49.9903675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01829,265.33
2024-03-07T15:10:48.9942610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0727,267.03
2024-03-07T15:11:47.9991765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08768,266.45
2024-03-07T15:12:46.9886774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02275,265.52
2024-03-07T15:13:45.9919723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01814,266.87
2024-03-07T15:14:44.9960776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94654,265.61
2024-03-07T15:15:43.9002044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88845,266.39
2024-03-07T15:16:42.9043792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98963,265.94
2024-03-07T15:17:41.9943018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88814,265.6
2024-03-07T15:18:40.9979208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.10328,265.83
2024-03-07T15:19:39.9029676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.11503,265.95
2024-03-07T15:20:38.9062631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.93314,266.22
2024-03-07T15:21:37.9958048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90408,266.07
2024-03-07T15:22:36.9002269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40964,266.39
2024-03-07T15:23:35.9046240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.2065,266.07
2024-03-07T15:24:34.9089290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.69127,265.49
2024-03-07T15:25:33.9975061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14113,265.27
2024-03-07T15:26:32.9017955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98485,266.54
2024-03-07T15:27:31.9066049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46178,266.06
2024-03-07T15:28:30.9107917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.77873,263.16
2024-03-07T15:29:29.9143242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.26118,264.01
2024-03-07T15:30:28.9038883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.88872,263.38
2024-03-07T15:31:27.9084764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.94009,264.39
2024-03-07T15:32:26.9123117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.70474,262.34
2024-03-07T15:33:25.9159697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.12154,262.12
2024-03-07T15:34:24.9057921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.2445,261.73
2024-03-07T15:35:23.9101861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14328,262.64
2024-03-07T15:36:22.9137011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.21287,261.33
2024-03-07T15:37:21.9177514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.80689,261.5
2024-03-07T15:38:20.9078437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.98872,261.24
2024-03-07T15:39:19.9116921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.67876,261.83
2024-03-07T15:40:18.9154910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.99474,262.07
2024-03-07T15:41:17.9202565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.15852,262.97
2024-03-07T15:42:16.9242787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.36277,262.71
2024-03-07T15:43:15.9137544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.94047,261.32
2024-03-07T15:44:14.9178832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.86387,262.77
2024-03-07T15:45:13.9217095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.23504,261.96
2024-03-07T15:46:12.9262277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.00498,261.91
2024-03-07T15:47:11.9158759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.00218,261.55
2024-03-07T15:48:10.9196621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95483,261.74
2024-03-07T15:49:09.9238158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.22527,262.38
2024-03-07T15:50:08.9275282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.1011,261.15
2024-03-07T15:51:07.9317299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.04288,261.96
2024-03-07T15:52:06.9212008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.01752,262.24
2024-03-07T15:53:05.9253848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.88278,261.88
2024-03-07T15:54:04.9295547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.50317,263
2024-03-07T15:55:03.9342165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02454,263.99
2024-03-07T15:56:02.9228775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.25669,266.23
2024-03-07T15:57:01.9270402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.16468,267.43
2024-03-07T15:58:00.9311953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28443,265.85
2024-03-07T15:58:59.9353730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91894,266.36
2024-03-07T15:59:58.9254338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.19466,265.87
2024-03-07T16:00:57.9291350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03732,265.3
2024-03-07T16:01:56.9332760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88847,264.8
2024-03-07T16:02:55.9370559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.17734,265.67
2024-03-07T16:03:54.9416758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.87011,267
2024-03-07T16:04:53.9313104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05123,265.6
2024-03-07T16:05:52.9352664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.18762,266.14
2024-03-07T16:06:51.9392542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83915,266.21
2024-03-07T16:07:50.9433388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89963,266.71
2024-03-07T16:08:49.9326738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27378,265.38
2024-03-07T16:09:48.9369932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03527,265.22
2024-03-07T16:10:47.9416456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93992,265.42
2024-03-07T16:11:46.9457876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.21452,265.83
2024-03-07T16:12:45.9346133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.58372,265.28
2024-03-07T16:13:44.9386416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08127,264.42
2024-03-07T16:14:43.9434431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18477,265.04
2024-03-07T16:15:42.9473554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11323,264.52
2024-03-07T16:16:41.9517314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92435,265.03
2024-03-07T16:17:40.9410650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15968,264.36
2024-03-07T16:18:39.9452161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08002,265.23
2024-03-07T16:19:38.9492169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.42534,265.16
2024-03-07T16:20:37.9531642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.56198,264.76
2024-03-07T16:21:36.9421933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97047,265.58
2024-03-07T16:22:35.9471695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16738,266.55
2024-03-07T16:23:34.9504632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99382,265.98
2024-03-07T16:24:33.9554047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0487,266.01
2024-03-07T16:25:32.9447387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86951,265.17
2024-03-07T16:26:31.9484399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13147,265.77
2024-03-07T16:27:30.9527167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73708,264.28
2024-03-07T16:28:29.9567894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13105,264.1
2024-03-07T16:29:28.9613424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17336,266.1
2024-03-07T16:30:27.9499544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18549,265.52
2024-03-07T16:31:26.9544359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83585,265.85
2024-03-07T16:32:25.9582655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06027,265.65
2024-03-07T16:33:24.9624131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8595,265.24
2024-03-07T16:34:23.9521825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03536,264.26
2024-03-07T16:35:22.9568304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.41462,264.97
2024-03-07T16:36:21.9603679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9701,264.87
2024-03-07T16:37:20.9647018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03208,264.81
2024-03-07T16:38:19.9628968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16444,264.71
2024-03-07T16:39:18.9583135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20039,264.4
2024-03-07T16:40:17.9628037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8524,265.39
2024-03-07T16:41:16.9663697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.88518,265.04
2024-03-07T16:42:15.9703770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0089,265.45
2024-03-07T16:43:14.9598567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08875,265.04
2024-03-07T16:44:13.9642638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83523,268.38
2024-03-07T16:45:12.9687540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86477,266.98
2024-03-07T16:46:11.9722085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09618,266.95
2024-03-07T16:47:10.9619149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09424,267.15
2024-03-07T16:48:09.9657097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12652,266.36
2024-03-07T16:49:08.9699489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.80632,266.34
2024-03-07T16:50:07.9742945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.13855,266.3
2024-03-07T16:51:06.9786000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08362,267.5
2024-03-07T16:52:05.9678342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78255,267.81
2024-03-07T16:53:04.9716567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1491,267.26
2024-03-07T16:54:03.9761537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06302,267.76
2024-03-07T16:55:02.9799693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97165,267.24
2024-03-07T16:56:01.9694542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71487,266.17
2024-03-07T16:57:00.9738375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.55475,266.16
2024-03-07T16:57:59.9779041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.68634,264.31
2024-03-07T16:58:58.9826980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91217,265.14
2024-03-07T16:59:57.9713791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88547,265.36
2024-03-07T17:00:56.9759241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.58222,266.39
2024-03-07T17:01:55.9800255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90695,267.79
2024-03-07T17:02:54.9836292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94972,267.44
2024-03-07T17:03:53.9877831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62651,267.66
2024-03-07T17:04:52.9773907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.69603,268.88
2024-03-07T17:05:51.9822978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15756,268.06
2024-03-07T17:06:50.9856299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13433,268.2
2024-03-07T17:07:49.9901075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19481,268.43
2024-03-07T17:08:48.9794612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18831,267.63
2024-03-07T17:09:47.9839935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91382,268.07
2024-03-07T17:10:46.9877401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8311,267.86
2024-03-07T17:11:45.9922043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80993,267.48
2024-03-07T17:12:44.9813667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.21912,267.87
2024-03-07T17:13:43.9855589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9578,267.58
2024-03-07T17:14:42.9903577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08988,268.9
2024-03-07T17:15:41.9939379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76179,268.25
2024-03-07T17:16:40.9979949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.30609,266.98
2024-03-07T17:17:39.9869883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.27602,267.05
2024-03-07T17:18:38.9916318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09105,267.15
2024-03-07T17:19:37.9958253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.74175,267.1
2024-03-07T17:20:37.0092610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84086,266.91
2024-03-07T17:21:36.9890876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17502,267.32
2024-03-07T17:22:35.9038409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8452,266.78
2024-03-07T17:23:34.9071960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60902,270.26
2024-03-07T17:24:33.9017708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99473,270.43
2024-03-07T17:25:33.0014874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00915,270.11
2024-03-07T17:26:32.9050981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80802,270.4
2024-03-07T17:27:32.0093752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01148,270.14
2024-03-07T17:28:31.9135122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.41968,271.08
2024-03-07T17:29:30.9182278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.36231,225.79
2024-03-07T17:30:29.9078919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.07638,201.41
2024-03-07T17:31:28.9129751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.89663,199.8
2024-03-07T17:32:27.9156524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.32516,194.03
2024-03-07T17:33:26.9191333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.40026,202.53
2024-03-07T17:34:25.9091735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.12147,251.57
2024-03-07T17:35:24.9129667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.24574,269.17
2024-03-07T17:36:23.9174378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81069,263.7
2024-03-07T17:37:22.9212520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.82459,256.56
2024-03-07T17:38:21.9185369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4652,227.14
2024-03-07T17:39:20.9154162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.20526,204.01
2024-03-07T17:40:19.9195844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.62158,189.12
2024-03-07T17:41:18.9236790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.45858,179.68
2024-03-07T17:42:17.9278432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.45947,179.44
2024-03-07T17:43:16.9173487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.55611,181.69
2024-03-07T17:44:15.9212318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.69399,182.21
2024-03-07T17:45:14.9255736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.73057,184.24
2024-03-07T17:46:13.9293435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.38265,183.62
2024-03-07T17:47:12.9188078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08325,185.18
2024-03-07T17:48:11.9232284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.67168,186.21
2024-03-07T17:49:10.9269669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98714,183.83
2024-03-07T17:50:09.9307824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.36635,184.14
2024-03-07T17:51:08.9357312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97985,183.39
2024-03-07T17:52:07.9245867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12903,181.62
2024-03-07T17:53:06.9290720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.65661,183.31
2024-03-07T17:54:05.9333716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.83868,181.38
2024-03-07T17:55:04.9374346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.43501,177.19
2024-03-07T17:56:03.9264079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.60426,182.5
2024-03-07T17:57:02.9302361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.7722,186.78
2024-03-07T17:58:01.9343711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.39745,186.44
2024-03-07T17:59:00.9385185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.7139,185.14
2024-03-07T17:59:59.9285211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.06774,190.47
2024-03-07T18:00:58.9327008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.35708,193.59
2024-03-07T18:01:57.9363092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.59729,192.9
2024-03-07T18:02:56.9413026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.6442,188.65
2024-03-07T18:03:55.9451085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.08029,191.82
2024-03-07T18:04:54.9339264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.33192,192.84
2024-03-07T18:05:53.9383490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.64106,190.8
2024-03-07T18:06:52.9429339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.07901,191.91
2024-03-07T18:07:51.9470446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.57324,194.41
2024-03-07T18:08:50.9366104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.11168,195.02
2024-03-07T18:09:49.9403861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.91804,193.85
2024-03-07T18:10:48.9490794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.80647,195.99
2024-03-07T18:11:47.9486091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.75951,200.42
2024-03-07T18:12:46.9377102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.43693,205.85
2024-03-07T18:13:45.9418416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.53371,202.62
2024-03-07T18:14:44.9463642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0697,199.38
2024-03-07T18:15:43.9505140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.23033,197.61
2024-03-07T18:16:42.9548633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.26873,192.83
2024-03-07T18:17:41.9442886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.54105,191.58
2024-03-07T18:18:40.9484790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.83842,195.85
2024-03-07T18:19:39.9550432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.47884,198.01
2024-03-07T18:20:38.9566273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.84512,198.66
2024-03-07T18:21:37.9462649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.69378,198.17
2024-03-07T18:22:36.9502598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.10297,198.45
2024-03-07T18:23:35.9543724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.38245,198.48
2024-03-07T18:24:34.9579052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.03804,194.98
2024-03-07T18:25:33.9475455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.44794,190.97
2024-03-07T18:26:32.9517650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.01349,190.4
2024-03-07T18:27:31.9558648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.23684,188.6
2024-03-07T18:28:30.9603628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.67583,192.01
2024-03-07T18:29:29.9644817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.20718,191.2
2024-03-07T18:30:28.9541325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.57788,192.65
2024-03-07T18:31:27.9578400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.22432,192.46
2024-03-07T18:32:26.9621244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.41882,193.53
2024-03-07T18:33:25.9662832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.13784,191.35
2024-03-07T18:34:24.9553375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.60752,194.28
2024-03-07T18:35:23.9597874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.68212,197.68
2024-03-07T18:36:22.9638753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.89836,191.78
2024-03-07T18:37:21.9676875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.34955,191.29
2024-03-07T18:38:20.9721961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.08161,186.04
2024-03-07T18:39:19.9615478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.62484,181.81
2024-03-07T18:40:18.9661573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.49775,180.94
2024-03-07T18:41:17.9694715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14867,181.49
2024-03-07T18:42:16.9741154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00795,187.41
2024-03-07T18:43:15.9630474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.36749,195.01
2024-03-07T18:44:14.9671902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.65969,197.12
2024-03-07T18:45:13.9722118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.46849,191.86
2024-03-07T18:46:12.9761005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.34383,190.86
2024-03-07T18:47:11.9648491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.74777,191.22
2024-03-07T18:48:10.9690065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.28946,187.18
2024-03-07T18:49:09.9731981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.839,185.65
2024-03-07T18:50:08.9775213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09524,182.67
2024-03-07T18:51:07.9817528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10444,177.44
2024-03-07T18:52:06.9711046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50569,173.52
2024-03-07T18:53:05.9752080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0269,171.21
2024-03-07T18:54:04.9817463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.15181,174.04
2024-03-07T18:55:03.9838767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36551,178.41
2024-03-07T18:56:02.9732286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.59365,182.61
2024-03-07T18:57:01.9769828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98088,183.22
2024-03-07T18:58:00.9814750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02108,183.09
2024-03-07T18:58:59.9859727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18359,180.83
2024-03-07T18:59:58.9753833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.59542,179.29
2024-03-07T19:00:57.9794873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.26788,179.92
2024-03-07T19:01:56.9836544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1864,189.11
2024-03-07T19:02:55.9870337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.06361,226.83
2024-03-07T19:03:54.9914392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26074,264.57
2024-03-07T19:04:53.9812804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.42005,282.09
2024-03-07T19:05:52.9852911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.01447,285.63
2024-03-07T19:06:51.9897295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49047,289.67
2024-03-07T19:07:50.9936982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.81186,281.3
2024-03-07T19:08:49.9824083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13765,250.14
2024-03-07T19:09:48.9865903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.29912,238.34
2024-03-07T19:10:47.9907755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.90874,224.6
2024-03-07T19:11:46.9948981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.56215,211.81
2024-03-07T19:12:45.9846762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.80315,193.1
2024-03-07T19:13:44.9887230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.80599,182.13
2024-03-07T19:14:43.9933060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06333,174.37
2024-03-07T19:15:42.9975560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.51592,168.1
2024-03-07T19:16:41.9015197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.00369,172.14
2024-03-07T19:17:40.9903052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.95265,172.18
2024-03-07T19:18:39.9945437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.24405,174.84
2024-03-07T19:19:38.9986054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1616,175.42
2024-03-07T19:20:37.9030425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.6577,178.53
2024-03-07T19:21:36.9929596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.6576,177.77
2024-03-07T19:22:35.9965334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.83363,164.69
2024-03-07T19:23:34.9004492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.77544,158.82
2024-03-07T19:24:33.9046112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.33147,156.04
2024-03-07T19:25:32.9075911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.56413,153.01
2024-03-07T19:26:31.9988763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.69103,150.97
2024-03-07T19:27:30.9022720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.21426,151.77
2024-03-07T19:28:29.9069456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.48998,149.7
2024-03-07T19:29:28.9107657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85302,150.08
2024-03-07T19:30:27.9001217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.36676,149.11
2024-03-07T19:31:26.9040705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.36114,151.04
2024-03-07T19:32:25.9087244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.53227,149.07
2024-03-07T19:33:24.9129317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.4702,148.13
2024-03-07T19:34:23.9022114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.83053,148.93
2024-03-07T19:35:22.9067492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17452,150.4
2024-03-07T19:36:21.9104915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.3459,150.37
2024-03-07T19:37:20.9148293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92467,150.55
2024-03-07T19:38:19.9192525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95524,126.31
2024-03-07T19:39:18.9084635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.10358,89.77
2024-03-07T19:40:17.9120084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.46036,78.71
2024-03-07T19:41:16.9168191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.30072,81.96
2024-03-07T19:42:15.9205778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.67191,81.48
2024-03-07T19:43:14.9096334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.50784,84.39
2024-03-07T19:44:13.9141232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.25543,84.68
2024-03-07T19:45:12.9178970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70612,87.04
2024-03-07T19:46:11.9222035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9174,87.93
2024-03-07T19:47:10.9121172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84582,88.11
2024-03-07T19:48:09.9157784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91291,87.45
2024-03-07T19:49:08.9200122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97071,88.83
2024-03-07T19:50:07.9239694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98817,88.26
2024-03-07T19:51:06.9280370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90767,87.65
2024-03-07T19:52:05.9180061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85996,87.09
2024-03-07T19:53:04.9221344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99838,87.14
2024-03-07T19:54:03.9260821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.31323,86.58
2024-03-07T19:55:02.9307572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9296,88.61
2024-03-07T19:56:01.9194698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91867,87.98
2024-03-07T19:57:00.9240264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97559,88.83
2024-03-07T19:57:59.9284527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1624,86.97
2024-03-07T19:58:58.9320796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88,87.54
2024-03-07T19:59:57.9212432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16855,88.46
2024-03-07T20:00:56.9257521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06304,88.77
2024-03-07T20:01:55.9302198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82067,88.49
2024-03-07T20:02:54.9345057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93254,88.62
2024-03-07T20:03:53.9379316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1824,88.34
2024-03-07T20:04:52.9272932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.6707,87.84
2024-03-07T20:05:51.9317188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38284,87.83
2024-03-07T20:06:50.9355161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99442,87.87
2024-03-07T20:07:49.9399565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10505,87.84
2024-03-07T20:08:48.9303354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93399,88.29
2024-03-07T20:09:47.9347676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89587,88.6
2024-03-07T20:10:46.9391929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14242,88.37
2024-03-07T20:11:45.9431498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91778,87.76
2024-03-07T20:12:44.9319664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08616,87.88
2024-03-07T20:13:43.9367756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00132,88.95
2024-03-07T20:14:42.9404493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99058,89.4
2024-03-07T20:15:41.9446661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15813,87.16
2024-03-07T20:16:40.9492633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86112,88.25
2024-03-07T20:17:39.9386464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13708,87.24
2024-03-07T20:18:38.9423143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9557,88.01
2024-03-07T20:19:37.9467106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80904,87.86
2024-03-07T20:20:36.9507161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75899,87.9
2024-03-07T20:21:35.9404242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12299,87.31
2024-03-07T20:22:34.9446085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29395,87.7
2024-03-07T20:23:33.9482276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85608,86.4
2024-03-07T20:24:32.9522893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19896,87.55
2024-03-07T20:25:31.9567086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8253,87.15
2024-03-07T20:26:30.9459392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.7146,87.92
2024-03-07T20:27:29.9503550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92496,87.47
2024-03-07T20:28:28.9541876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2345,87.94
2024-03-07T20:29:27.9586060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86674,87.71
2024-03-07T20:30:26.9475249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90037,88.56
2024-03-07T20:31:25.9523686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12699,91.33
2024-03-07T20:32:24.9558424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28724,89.04
2024-03-07T20:33:23.9599949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13956,90.5
2024-03-07T20:34:22.9499435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97798,88.73
2024-03-07T20:35:21.9537738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.232,89.15
2024-03-07T20:36:20.9577485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10065,89.26
2024-03-07T20:37:19.9626805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86708,91.02
2024-03-07T20:38:18.9668763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20247,91.35
2024-03-07T20:39:17.9559491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17058,90.6
2024-03-07T20:40:16.9602085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22103,90.18
2024-03-07T20:41:15.9636529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78723,89.4
2024-03-07T20:42:14.9680087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81373,91.38
2024-03-07T20:43:13.9576233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.993,92.6
2024-03-07T20:44:12.9621552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02235,92.82
2024-03-07T20:45:11.9657954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23514,92.82
2024-03-07T20:46:10.9704589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35782,93.69
2024-03-07T20:47:09.9596217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13786,94.94
2024-03-07T20:48:08.9636207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2286,92.71
2024-03-07T20:49:07.9673620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09836,93.48
2024-03-07T20:50:06.9723991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15242,93.7
2024-03-07T20:51:05.9764061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94485,93.2
2024-03-07T20:52:04.9668082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17302,93.61
2024-03-07T20:53:03.9696847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25279,94.19
2024-03-07T20:54:02.9738902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3195,94.22
2024-03-07T20:55:01.9781646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63356,94.35
2024-03-07T20:56:00.9672465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69645,93.77
2024-03-07T20:56:59.9717931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24583,95.8
2024-03-07T20:57:58.9779958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96696,95.11
2024-03-07T20:58:57.9801116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87554,93.78
2024-03-07T20:59:56.9786982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07463,93.69
2024-03-07T21:00:55.9831283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20564,93.9
2024-03-07T21:01:54.9870910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75321,95.7
2024-03-07T21:02:53.9914124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47445,92.16
2024-03-07T21:03:52.9957312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39136,90.1
2024-03-07T21:04:51.9849278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98616,90.75
2024-03-07T21:05:50.9889401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0798,89.18
2024-03-07T21:06:49.9839378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23558,90.8
2024-03-07T21:07:48.9004009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84685,89.85
2024-03-07T21:08:47.9868332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16047,90.99
2024-03-07T21:09:46.9915027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08939,88.28
2024-03-07T21:10:45.9952711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.55129,88.55
2024-03-07T21:11:44.9990936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93993,86.84
2024-03-07T21:12:43.9033522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88353,88.16
2024-03-07T21:13:42.9934601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.56997,88.97
2024-03-07T21:14:41.9971076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96264,89.48
2024-03-07T21:15:40.9010678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.56261,87.53
2024-03-07T21:16:39.9054912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83807,88.84
2024-03-07T21:17:38.9944477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81454,88.35
2024-03-07T21:18:37.9993583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97775,89.35
2024-03-07T21:19:36.9028870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90152,86.51
2024-03-07T21:20:35.9077048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15974,88.2
2024-03-07T21:21:34.9962448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35442,86.64
2024-03-07T21:22:33.9011550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80867,86.72
2024-03-07T21:23:32.9052195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76131,86.26
2024-03-07T21:24:31.9093351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.53298,87.83
2024-03-07T21:25:30.9128514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24355,89.28
2024-03-07T21:26:29.9022777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.43782,89.93
2024-03-07T21:27:28.9068165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03089,88.26
2024-03-07T21:28:27.9106583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08174,86.04
2024-03-07T21:29:26.9153732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07332,86.01
2024-03-07T21:30:25.9046337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06742,86.83
2024-03-07T21:31:24.9089031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44452,88.65
2024-03-07T21:32:23.9130145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23857,91.03
2024-03-07T21:33:22.9166148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91508,89.64
2024-03-07T21:34:21.9058958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92246,89.38
2024-03-07T21:35:20.9104271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.38697,87.35
2024-03-07T21:36:19.9141797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18246,88.99
2024-03-07T21:37:18.9186234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92712,88.75
2024-03-07T21:38:17.9225714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76729,89.66
2024-03-07T21:39:16.9122117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88624,88.77
2024-03-07T21:40:15.9090322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99592,88.92
2024-03-07T21:41:14.9210680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97743,87.99
2024-03-07T21:42:13.9244746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72752,88.36
2024-03-07T21:43:12.9138273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69666,89.4
2024-03-07T21:44:11.9187802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.65015,89.72
2024-03-07T21:45:10.9226992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91059,90.04
2024-03-07T21:46:09.9266648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04959,88.94
2024-03-07T21:47:08.9156644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7482,88.5
2024-03-07T21:48:07.9204838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88413,87.66
2024-03-07T21:49:06.9241668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.27952,87.63
2024-03-07T21:50:05.9286114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97683,88.16
2024-03-07T21:51:04.9327022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01737,88.95
2024-03-07T21:52:03.9221114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02523,90.06
2024-03-07T21:53:02.9258798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99408,87.87
2024-03-07T21:54:01.9300120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.48913,89.98
2024-03-07T21:55:00.9344089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81045,90.23
2024-03-07T21:55:59.9237657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07694,89.79
2024-03-07T21:56:58.9283330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79743,89.5
2024-03-07T21:57:57.9325142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23913,90.77
2024-03-07T21:58:56.9366877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84853,91.62
2024-03-07T21:59:55.9304546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6587,91.38
2024-03-07T22:00:54.9296517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98803,90.68
2024-03-07T22:01:53.9342228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.34268,90.72
2024-03-07T22:02:52.9384264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.171,89.34
2024-03-07T22:03:51.9420252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22895,89.65
2024-03-07T22:04:50.9318136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.55467,89.96
2024-03-07T22:05:49.9355851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87429,89.97
2024-03-07T22:06:48.9403511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99811,89.73
2024-03-07T22:07:47.9441866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01059,90.35
2024-03-07T22:08:46.9340059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.4925,88.89
2024-03-07T22:09:45.9378903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.31111,91.36
2024-03-07T22:10:44.9415055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82538,92.78
2024-03-07T22:11:43.9461237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22572,90.72
2024-03-07T22:12:42.9504556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43574,91.18
2024-03-07T22:13:41.9400104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13258,91.92
2024-03-07T22:14:40.9436405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15877,91.56
2024-03-07T22:15:39.9482931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09202,92.86
2024-03-07T22:16:38.9517675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76319,91.85
2024-03-07T22:17:37.9410934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25948,92.5
2024-03-07T22:18:36.9450774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85706,93.56
2024-03-07T22:19:35.9499828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.58081,92.43
2024-03-07T22:20:34.9534447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84474,92.21
2024-03-07T22:21:33.9428701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16702,89.37
2024-03-07T22:22:32.9469449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07746,90.07
2024-03-07T22:23:31.9514073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20757,90.54
2024-03-07T22:24:30.9559841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12407,91.62
2024-03-07T22:25:29.9600875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75998,93.85
2024-03-07T22:26:28.9487987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23409,92.79
2024-03-07T22:27:27.9535336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28901,88.03
2024-03-07T22:28:26.9579409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68909,91.04
2024-03-07T22:29:25.9620770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61033,90.42
2024-03-07T22:30:24.9511809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5624,92.12
2024-03-07T22:31:23.9553343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81831,91.69
2024-03-07T22:32:22.9598693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92355,93.3
2024-03-07T22:33:21.9639335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83667,91.48
2024-03-07T22:34:20.9532917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01803,92.43
2024-03-07T22:35:19.9567322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06498,92.48
2024-03-07T22:36:18.9608857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15413,91.04
2024-03-07T22:37:17.9650147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68905,89.82
2024-03-07T22:38:16.9699370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19533,89.91
2024-03-07T22:39:15.9590098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.74871,92.1
2024-03-07T22:40:14.9630091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11688,91.65
2024-03-07T22:41:13.9669891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28571,92.45
2024-03-07T22:42:12.9712431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20548,92.4
2024-03-07T22:43:11.9607592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.42339,92.37
2024-03-07T22:44:10.9644569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37994,93.54
2024-03-07T22:45:09.9686881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87346,91.07
2024-03-07T22:46:08.9735662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.42961,91.78
2024-03-07T22:47:07.9625711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82601,88.65
2024-03-07T22:48:06.9664343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21324,87.87
2024-03-07T22:49:05.9708190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02318,87.42
2024-03-07T22:50:04.9752612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91067,90.02
2024-03-07T22:51:03.9796711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87522,91.72
2024-03-07T22:52:02.9689179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.34686,90.87
2024-03-07T22:53:01.9728427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.42639,89.87
2024-03-07T22:54:00.9770701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7067,88.92
2024-03-07T22:54:59.9826805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08179,91.06
2024-03-07T22:55:58.9700842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12492,92.59
2024-03-07T22:56:57.9749989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61797,90.21
2024-03-07T22:57:56.9786018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99945,89.52
2024-03-07T22:58:55.9832979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.59399,88.39
2024-03-07T22:59:54.9869040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94263,90.41
2024-03-07T23:00:53.9768269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90992,90.4
2024-03-07T23:01:52.9805355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62157,89.81
2024-03-07T23:02:51.9844556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99343,89.46
2024-03-07T23:03:50.9892932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1941,88.45
2024-03-07T23:04:49.9785642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.53913,89.84
2024-03-07T23:05:48.9821214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.49873,90.11
2024-03-07T23:06:47.9865611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76007,90.01
2024-03-07T23:07:46.9904962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75398,90.33
2024-03-07T23:08:45.9830593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77797,89.01
2024-03-07T23:09:44.9848092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.55284,88.52
2024-03-07T23:10:43.9880973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22715,90.86
2024-03-07T23:11:42.9924721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81436,91
2024-03-07T23:12:41.9963546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67408,90.83
2024-03-07T23:13:40.9866156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94852,90.66
2024-03-07T23:14:39.9901393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96078,87.63
2024-03-07T23:15:38.9948210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8564,90.91
2024-03-07T23:16:37.9989582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.70098,94.17
2024-03-07T23:17:36.9879252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.56171,93.24
2024-03-07T23:18:35.9922484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.66826,91.81
2024-03-07T23:19:34.9964170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24325,90.44
2024-03-07T23:20:33.9003445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22738,89.34
2024-03-07T23:21:32.9894198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.57028,89.23
2024-03-07T23:22:31.9935358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15162,90.72
2024-03-07T23:23:30.9978643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09103,90.78
2024-03-07T23:24:29.9024677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23858,92.88
2024-03-07T23:25:28.9063236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43401,91.06
2024-03-07T23:26:27.9960472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.60895,92.82
2024-03-07T23:27:27.0002697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37832,91.39
2024-03-07T23:28:26.9045660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49193,91.06
2024-03-07T23:29:25.9085933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02211,92.26
2024-03-07T23:30:24.9974882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69196,91.75
2024-03-07T23:31:23.9014590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0897,93.63
2024-03-07T23:32:22.9065602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.31625,90.5
2024-03-07T23:33:21.9107284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.46767,90.55
2024-03-07T23:34:20.9999251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.50349,88.3
2024-03-07T23:35:19.9038521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1034,90.39
2024-03-07T23:36:18.9081952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74663,90.83
2024-03-07T23:37:17.9129473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16778,88.47
2024-03-07T23:38:16.9157884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99534,88.53
2024-03-07T23:39:15.9051188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94183,89.62
2024-03-07T23:40:14.9101727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88721,91.92
2024-03-07T23:41:13.9136323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70046,90.19
2024-03-07T23:42:12.9181142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.29269,91.87
2024-03-07T23:43:11.9071867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69044,89.45
2024-03-07T23:44:10.9116044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16881,89.5
2024-03-07T23:45:09.9160984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.38622,90.07
2024-03-07T23:46:08.9199665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80598,94.14
2024-03-07T23:47:07.9169151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11171,93.26
2024-03-07T23:48:06.9131627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76538,91.33
2024-03-07T23:49:05.9176292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32419,87.41
2024-03-07T23:50:04.9213307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91005,90.03
2024-03-07T23:51:03.9254963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75419,91.23
2024-03-07T23:52:02.9150908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08341,90.65
2024-03-07T23:53:01.9190176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94924,90.56
2024-03-07T23:54:00.9239305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.27579,89.95
2024-03-07T23:54:59.9280987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81397,90.67
2024-03-07T23:55:58.9166491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61537,92.37
2024-03-07T23:56:57.9214764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06124,92.42
2024-03-07T23:57:56.9256023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81499,91.14
2024-03-07T23:58:55.9294082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77741,89.01
2024-03-07T23:59:54.9338156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32794,90.87