ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-07T00:00:23.6366425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,123.71,25.18,126.11
2024-03-07T00:01:23.3009475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,125.15,26.83,128.6
2024-03-07T00:02:23.5074530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,123.18,26.85,120.94
2024-03-07T00:03:23.1717548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,124.73,24.39,124.43
2024-03-07T00:04:23.3614496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,121.65,27.18,124.62
2024-03-07T00:05:23.5758246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,128,27.39,124.6
2024-03-07T00:06:23.2398824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,124.66,24.24,118.12
2024-03-07T00:07:23.4437800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,123.52,25.07,125.95
2024-03-07T00:08:23.6429971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,125.38,26.03,122.73
2024-03-07T00:09:23.3069896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,121.06,26.4,118.33
2024-03-07T00:10:23.5212938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,119.26,25.67,121.39
2024-03-07T00:11:23.1855003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,118.9,27.36,119.02
2024-03-07T00:12:23.3856357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,121.98,24.75,126.14
2024-03-07T00:13:23.5895464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,122.26,27.9,115.17
2024-03-07T00:14:23.2634128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,120.03,27.3,119.94
2024-03-07T00:15:23.4678224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,121.75,29.52,120.67
2024-03-07T00:16:23.6819469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,121.18,29.12,125.43
2024-03-07T00:17:23.3319780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,121.4,28.16,119.46
2024-03-07T00:18:23.5454451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,120.66,27.43,122.24
2024-03-07T00:19:23.2100901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,123.35,28.29,118.64
2024-03-07T00:20:23.4239944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,121.01,26.52,115.94
2024-03-07T00:21:23.6037417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,121.93,27.97,119.87
2024-03-07T00:22:23.2678935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,120.85,27.53,126.35
2024-03-07T00:23:23.4819270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,122.63,28.82,119.25
2024-03-07T00:24:23.1567580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,120.66,28.85,126.94
2024-03-07T00:25:23.3456986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,121.5,28.25,120.29
2024-03-07T00:26:23.5605539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,119.98,25.74,116.41
2024-03-07T00:27:23.2240644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,118.42,27.63,118.32
2024-03-07T00:28:23.4481455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,118.77,26.45,118.9
2024-03-07T00:29:23.6378339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,115.94,24.35,117.84
2024-03-07T00:30:23.3021877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,120.11,29.47,121.02
2024-03-07T00:31:23.5161088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,121.39,25.88,123.73
2024-03-07T00:32:23.1804170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,118.97,28.56,115
2024-03-07T00:33:23.3849742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,117.71,28.76,116.25
2024-03-07T00:34:23.5845172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,116.34,28.68,117.52
2024-03-07T00:35:23.2489381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,121.39,25.26,118.49
2024-03-07T00:36:23.4632043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,122.98,27.48,122.91
2024-03-07T00:37:23.6672728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,121.89,28.71,124.24
2024-03-07T00:38:23.3163118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,121.05,28.25,116.58
2024-03-07T00:39:23.5303572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,119.81,29.52,125.58
2024-03-07T00:40:23.1948823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,125.5,28.72,124.9
2024-03-07T00:41:23.3995386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,125.25,24.37,124.85
2024-03-07T00:42:23.5983205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,125.53,28.92,119.39
2024-03-07T00:43:23.2630936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,124.39,25.1,127.26
2024-03-07T00:44:23.4771213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,125.16,25.88,119.39
2024-03-07T00:45:23.6916828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,125.22,27.19,124.65
2024-03-07T00:46:23.3558165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,124.26,27.11,126.86
2024-03-07T00:47:23.5446243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,123.54,27.16,126.62
2024-03-07T00:48:23.2094604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,121.19,28.09,121.11
2024-03-07T00:49:23.4132220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,120.6,27.54,119.72
2024-03-07T00:50:23.6171152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,121.93,30.13,123.28
2024-03-07T00:51:23.2770204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,129.38,23.71,139.54
2024-03-07T00:52:23.4810859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,137.45,19.67,133.05
2024-03-07T00:53:23.6957649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,138.29,17.88,138.91
2024-03-07T00:54:23.3498368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,140.05,17.65,143.67
2024-03-07T00:55:23.5493175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,141.63,16.57,137.48
2024-03-07T00:56:23.2132337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,134.89,17.91,134.15
2024-03-07T00:57:23.4179924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,137.3,17.12,137.36
2024-03-07T00:58:23.6222158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,138.61,18.08,135.93
2024-03-07T00:59:23.2708377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,134.71,14.24,133.82
2024-03-07T01:00:23.4859386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,138.68,14.78,140.19
2024-03-07T01:01:23.6899694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,136.96,14.68,132.41
2024-03-07T01:02:23.3434836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,139.86,20.3,142.5
2024-03-07T01:03:23.5577625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,146.42,17.96,149.31
2024-03-07T01:04:23.2077141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,147.85,19.54,149.26
2024-03-07T01:05:23.4023643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,148.81,17.03,141.97
2024-03-07T01:06:23.6156224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,145.25,15.36,143.7
2024-03-07T01:07:23.2706412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,142.65,17.28,138.75
2024-03-07T01:08:23.4702004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,140.96,17.3,137.76
2024-03-07T01:09:23.6737444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,145.46,20,148.36
2024-03-07T01:10:23.3279478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,144.57,18.91,141.39
2024-03-07T01:11:23.5422904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,140.71,17.09,137.52
2024-03-07T01:12:23.1920489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,142.58,17.1,147.81
2024-03-07T01:13:23.3858455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,142.34,17.44,137.77
2024-03-07T01:14:23.5907360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,143.04,16.8,145.2
2024-03-07T01:15:23.2543054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,144.25,18.54,142.98
2024-03-07T01:16:23.4584104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,144.06,17.61,142.63
2024-03-07T01:17:23.6584359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,143.37,15.77,138.7
2024-03-07T01:18:23.3125121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,143.99,15.57,146.88
2024-03-07T01:19:23.5169390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,147.62,17.8,147.72
2024-03-07T01:20:23.1809688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,150.68,15.02,152.32
2024-03-07T01:21:23.3707525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,151.66,14.18,147.68
2024-03-07T01:22:23.5845023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,147.48,11.87,161.23
2024-03-07T01:23:23.2487853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,157.77,10.79,168.85
2024-03-07T01:24:23.4633503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,164.42,9.52,169.67
2024-03-07T01:25:23.6520845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,160.4,11.53,160.7
2024-03-07T01:26:23.3165790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,163.45,10.95,166.96
2024-03-07T01:27:23.5305859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,163.24,10.07,160.45
2024-03-07T01:28:23.1845862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,159.42,10.16,149.33
2024-03-07T01:29:23.3848353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,154.68,10.73,160.29
2024-03-07T01:30:23.5986313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,166.11,12.03,169.26
2024-03-07T01:31:23.2532812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,169.51,12.98,173.86
2024-03-07T01:32:23.4573379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,166.91,10.39,173.53
2024-03-07T01:33:23.6919221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,166.79,10.12,175.23
2024-03-07T01:34:23.3105192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,168.46,13.56,163.93
2024-03-07T01:35:23.5255230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,154.49,12.99,152.32
2024-03-07T01:36:23.1788113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,152.46,10.32,153
2024-03-07T01:37:23.3839211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,156.28,10.49,146.78
2024-03-07T01:38:23.5825702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,159.59,11.97,164.62
2024-03-07T01:39:23.2372795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,169.04,11.43,170.84
2024-03-07T01:40:23.4511915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,168.51,9.51,159.27
2024-03-07T01:41:23.6558106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,169.93,12.11,165.4
2024-03-07T01:42:23.3051730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,168.67,12.11,170.37
2024-03-07T01:43:23.4993407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,165.34,9.18,165.95
2024-03-07T01:44:23.7135523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,164.83,12.36,169.79
2024-03-07T01:45:23.3782589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,158.36,9.87,156.57
2024-03-07T01:46:23.5824155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,151.56,13.47,149.33
2024-03-07T01:47:23.2210874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,161.08,10.92,159.71
2024-03-07T01:48:23.4254383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,155.29,11,152.69
2024-03-07T01:49:23.6395796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,160.22,9.97,159.55
2024-03-07T01:50:23.2943883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,161.61,12.08,160.46
2024-03-07T01:51:23.4831544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,169.98,10.81,175.74
2024-03-07T01:52:23.6875749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,161.39,11.26,152.18
2024-03-07T01:53:23.3421647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,155.47,12.53,153.13
2024-03-07T01:54:23.5465832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,161.47,9.24,151.64
2024-03-07T01:55:23.1879597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,158.88,12.32,162.79
2024-03-07T01:56:23.4097943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,168.17,11.25,165.47
2024-03-07T01:57:23.6045376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,166.22,11.79,177.82
2024-03-07T01:58:23.2680744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,168.26,10.2,170.09
2024-03-07T01:59:23.4574202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,168.92,10.58,165.25
2024-03-07T02:00:23.6724151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,168.8,9.14,168.25
2024-03-07T02:01:23.3159937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,170.4,10.83,157.18
2024-03-07T02:02:23.5303229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,162.15,10.33,167.82
2024-03-07T02:03:23.1847837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,160.27,10.29,160.81
2024-03-07T02:04:23.3743527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,164.99,9.21,167.12
2024-03-07T02:05:23.5781809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,169.74,13.21,170.89
2024-03-07T02:06:23.2424783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,166.85,10.87,169.69
2024-03-07T02:07:23.4465993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,165.19,8.81,168.32
2024-03-07T02:08:23.6358514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,161.86,9.21,166.97
2024-03-07T02:09:23.3005281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,160.34,10.58,155.35
2024-03-07T02:10:23.5044802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,153.26,9.49,149.78
2024-03-07T02:11:23.7088962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,161.93,10.16,151.87
2024-03-07T02:12:23.3483746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,162.28,9.96,169.03
2024-03-07T02:13:23.5628173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,164.06,11.2,163.47
2024-03-07T02:14:23.2170349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,151.23,11.27,145.54
2024-03-07T02:15:23.4310106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,156.53,9.38,158.05
2024-03-07T02:16:23.6352720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,169.2,10.24,174.08
2024-03-07T02:17:23.2747503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,163.21,10.42,166.88
2024-03-07T02:18:23.4790383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,156.44,14.51,150.9
2024-03-07T02:19:23.6832395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,149.37,12.55,152.83
2024-03-07T02:20:23.3375765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,153.29,10.71,157.04
2024-03-07T02:21:23.5267706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,150.95,14.91,151.74
2024-03-07T02:22:23.1812120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,154.97,14.05,152.73
2024-03-07T02:23:23.3950577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,153.5,12.02,153.01
2024-03-07T02:24:23.5889968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,154.59,13.88,146.28
2024-03-07T02:25:23.2383687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,153.89,11.43,153.24
2024-03-07T02:26:23.4434230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,155.15,14.19,151.73
2024-03-07T02:27:23.6369549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,159.28,10.86,162.62
2024-03-07T02:28:23.3215284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,161.23,9.98,163.02
2024-03-07T02:29:23.4911033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,154.94,13.47,147.14
2024-03-07T02:30:23.7147582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,153.83,9.65,154.03
2024-03-07T02:31:23.3494253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,155.75,9.78,160.56
2024-03-07T02:32:23.5535335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,151.22,13.1,148.49
2024-03-07T02:33:23.2075098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,145.74,13.18,141.34
2024-03-07T02:34:23.3977873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,141.33,15.11,137.05
2024-03-07T02:35:23.6120071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,156.37,14.38,153.23
2024-03-07T02:36:23.2561607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,149.29,14.35,139.18
2024-03-07T02:37:23.4603924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,132.93,16.63,123.65
2024-03-07T02:38:23.6596838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,116.67,16.51,113.79
2024-03-07T02:39:23.3237124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,119.01,16.36,125.22
2024-03-07T02:40:23.5178809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,119.14,17.5,117.56
2024-03-07T02:41:23.7217043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,116.18,22.02,121.17
2024-03-07T02:42:23.3617513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,108.75,23.47,112.04
2024-03-07T02:43:23.5762188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,110.14,24.66,109.42
2024-03-07T02:44:23.2300614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,109.78,24.95,106.7
2024-03-07T02:45:23.4342367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,113.44,21.83,117.17
2024-03-07T02:46:23.6382894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,113.1,25.31,114.42
2024-03-07T02:47:23.2874294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,112.31,22.55,115.62
2024-03-07T02:48:23.4822513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,115.38,24.07,116.97
2024-03-07T02:49:23.6965958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,113.12,23.75,108.29
2024-03-07T02:50:23.3605149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,110.38,25.33,111.84
2024-03-07T02:51:23.5495084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,111.16,25.03,111.87
2024-03-07T02:52:23.2043441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,111.55,23.86,107.77
2024-03-07T02:53:23.4087946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,111.52,26.54,114.67
2024-03-07T02:54:23.6123100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,112.08,25.33,109.94
2024-03-07T02:55:23.2516995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,111.13,24.25,110.52
2024-03-07T02:56:23.4562129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,111.72,25.41,116.59
2024-03-07T02:57:23.6503364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,113.55,24.98,113.29
2024-03-07T02:58:23.3148705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,111.71,25.87,108.6
2024-03-07T02:59:23.5043601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,109.81,23.36,107.91
2024-03-07T03:00:23.7079637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,112.78,26.9,114.18
2024-03-07T03:01:23.3725313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,114.15,23.88,112.36
2024-03-07T03:02:23.5669296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,112.67,24.82,113.91
2024-03-07T03:03:23.2209307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,113.51,23.65,115.32
2024-03-07T03:04:23.4104722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,111.28,27.72,112.85
2024-03-07T03:05:23.6246257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,111.41,25.86,112.12
2024-03-07T03:06:23.2686213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,111.06,27.1,110.84
2024-03-07T03:07:23.4831039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,111.32,23.7,113.74
2024-03-07T03:08:23.6624855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,110.81,26.79,106.01
2024-03-07T03:09:23.3201705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,110.26,26.88,114.05
2024-03-07T03:10:23.5412847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,112.35,26.68,122.44
2024-03-07T03:11:23.7257719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,110.45,26.29,113.69
2024-03-07T03:12:23.3650680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,115.4,24.75,117.15
2024-03-07T03:13:23.5687625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,112.94,24.86,110.94
2024-03-07T03:14:23.2133705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,111.53,23.61,112.28
2024-03-07T03:15:23.4178136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,113.8,26.61,118.12
2024-03-07T03:16:23.6115880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,114.27,24.62,111.84
2024-03-07T03:17:23.2407668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,114.44,22.86,110.42
2024-03-07T03:18:23.4449632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,111.2,26.09,113.11
2024-03-07T03:19:23.6393902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,110.03,27.5,111.4
2024-03-07T03:20:23.2832976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,110.74,24.47,108.37
2024-03-07T03:21:23.4736665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,111.7,25.21,119.98
2024-03-07T03:22:23.6679556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,117,23.71,119.6
2024-03-07T03:23:23.3217863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,115.86,23.99,108.03
2024-03-07T03:24:23.5261727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,112.75,24.05,111.77
2024-03-07T03:25:23.7154695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,114.24,24.1,112.84
2024-03-07T03:26:23.3700214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,114.73,24.04,118.73
2024-03-07T03:27:23.5748558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,116.83,23.93,115.35
2024-03-07T03:28:23.2277343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,113.54,25.04,113.91
2024-03-07T03:29:23.4244107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,114.41,24.36,112.38
2024-03-07T03:30:23.6215851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,111.94,27.74,107.02
2024-03-07T03:31:23.2856086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,113.96,26.4,111.75
2024-03-07T03:32:23.4899442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,115.62,24.64,112.45
2024-03-07T03:33:23.6875261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,110.35,23.81,110.23
2024-03-07T03:34:23.3335986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,107.39,24.52,113.01
2024-03-07T03:35:23.5279409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,109.64,25.52,108.97
2024-03-07T03:36:23.7320474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,111.14,27.86,108.33
2024-03-07T03:37:23.3862529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,110.11,26.5,110.95
2024-03-07T03:38:23.5861774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,112.1,24.08,112.73
2024-03-07T03:39:23.2401324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,108.6,25.51,105.68
2024-03-07T03:40:23.4448413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,107.66,27.23,107.06
2024-03-07T03:41:23.6483580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,111.16,27.8,113.1
2024-03-07T03:42:23.2878262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,110.1,27.23,109.28
2024-03-07T03:43:23.4922048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,108.68,25.87,108.02
2024-03-07T03:44:23.6968500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,109.24,25.73,111.94
2024-03-07T03:45:23.3604993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,110.84,23.27,111.55
2024-03-07T03:46:23.5653221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,111.78,25.05,109.46
2024-03-07T03:47:23.7544803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,111.7,25.9,109.39
2024-03-07T03:48:23.3988893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,108.41,27.85,110.69
2024-03-07T03:49:23.6029107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,109.46,24.7,108.92
2024-03-07T03:50:23.2572196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,112.58,25.15,113.55
2024-03-07T03:51:23.4461413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,115.22,25.21,117.28
2024-03-07T03:52:23.6510596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,110.67,23.69,112.14
2024-03-07T03:53:23.3046852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,110.34,24.43,109.72
2024-03-07T03:54:23.4994548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,108.27,25.85,106.05
2024-03-07T03:55:23.6882746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,108.77,23.57,110.85
2024-03-07T03:56:23.3423996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,107.75,24.65,108.19
2024-03-07T03:57:23.5366964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,106.28,24.48,105.94
2024-03-07T03:58:23.7517995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,104.72,21.92,107.4
2024-03-07T03:59:23.3938239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,107.77,24.35,102.67
2024-03-07T04:00:23.5849016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,105.81,25.03,100.41
2024-03-07T04:01:23.2395658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,102.04,24.47,104.2
2024-03-07T04:02:23.4343363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,102.49,24.84,103.55
2024-03-07T04:03:23.6379374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,104.11,23.37,98.22
2024-03-07T04:04:23.2768826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,103.77,26.49,106.02
2024-03-07T04:05:23.4713088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,108.32,23.67,104.7
2024-03-07T04:06:23.6750694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,107.41,22.38,107.9
2024-03-07T04:07:23.3340275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,106.68,23.22,104.39
2024-03-07T04:08:23.5191979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,103.84,26.55,108.35
2024-03-07T04:09:23.7237376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,104.52,24.74,103.07
2024-03-07T04:10:23.3776967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,105.54,22.47,108.68
2024-03-07T04:11:23.5814711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,105.37,24.65,103.02
2024-03-07T04:12:23.2215322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,104.08,23.79,104.43
2024-03-07T04:13:23.4155104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,104.56,24.11,104.99
2024-03-07T04:14:23.6299489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,105.7,24.61,101.9
2024-03-07T04:15:23.2842834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,105.76,21.07,102.48
2024-03-07T04:16:23.4777604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,103.36,15.14,105.39
2024-03-07T04:17:23.6770941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,107.85,16.43,113.58
2024-03-07T04:18:23.3313897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,115.35,11.97,113.96
2024-03-07T04:19:23.5361386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,111.1,9.42,108.16
2024-03-07T04:20:23.7303306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,113.38,8.83,117.68
2024-03-07T04:21:23.3699553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,117.3,7.44,123.58
2024-03-07T04:22:23.5736351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,118.1,6.39,122.13
2024-03-07T04:23:23.2180822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,123.09,6.51,119.3
2024-03-07T04:24:23.4221895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,121.84,5.04,129.74
2024-03-07T04:25:23.6114180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,121.72,3.33,131.59
2024-03-07T04:26:23.2655457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,120.95,4.23,116.46
2024-03-07T04:27:23.4603828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,120.14,2.25,110.21
2024-03-07T04:28:23.6644346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,114.21,3.06,107.94
2024-03-07T04:29:23.3187027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,110.12,4.36,112.39
2024-03-07T04:30:23.5077144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,101,2.44,130.56
2024-03-07T04:31:23.7021791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,103.49,1.35,101.39
2024-03-07T04:32:23.3666779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,123.77,1.92,122.9
2024-03-07T04:33:23.5605045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,126.36,1.6,122.25
2024-03-07T04:34:23.7504184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,118.91,2.95,121.6
2024-03-07T04:35:23.4141897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,127.85,3.76,136.37
2024-03-07T04:36:23.6188283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,132.18,3.41,134.94
2024-03-07T04:37:23.2724686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,129.53,3.03,134.46
2024-03-07T04:38:23.4523165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,119.16,1.91,146.24
2024-03-07T04:39:23.6561895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,126.8,2.34,123.78
2024-03-07T04:40:23.3107761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,144.79,2.96,147.21
2024-03-07T04:41:23.5055343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,141.04,3.21,123.79
2024-03-07T04:42:23.6945715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,134.03,5.16,116.72
2024-03-07T04:43:23.3487480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,137.51,3.29,154.11
2024-03-07T04:44:23.5529057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,149.64,3.96,138.67
2024-03-07T04:45:23.7571534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,141.37,5.72,130.03
2024-03-07T04:46:23.4109991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,136.97,6.34,133.31
2024-03-07T04:47:23.6013135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,122.77,3.31,113.02
2024-03-07T04:48:23.2445831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,124.34,4.03,136.94
2024-03-07T04:49:23.4394501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,124.87,1.44,111.09
2024-03-07T04:50:23.6535323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,136.66,6.09,138.68
2024-03-07T04:51:23.2825212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,129.97,3.85,142.76
2024-03-07T04:52:23.4773751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,127.21,2.68,113.74
2024-03-07T04:53:23.6814951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,135.47,4.63,148.67
2024-03-07T04:54:23.3450986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,129.96,3.65,117.44
2024-03-07T04:55:23.5155045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,145.39,4.64,156.65
2024-03-07T04:56:23.7189656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,147.71,5.29,129.99
2024-03-07T04:57:23.3734790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,141.35,3.76,125.71
2024-03-07T04:58:23.5681254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,139.98,3.05,149.97
2024-03-07T04:59:23.7715002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,144.58,3.17,132.4
2024-03-07T05:00:23.4011626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,148.7,2.98,162.13
2024-03-07T05:01:23.6058138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,126.62,2.16,133.12
2024-03-07T05:02:23.2599825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,114.5,4.46,106.6
2024-03-07T05:03:23.4635971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,127.95,4.92,141.61
2024-03-07T05:04:23.6538512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,142.78,3.45,158.33
2024-03-07T05:05:23.3080453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,139.56,4.85,131.23
2024-03-07T05:06:23.5115315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,136.24,4.91,148.05
2024-03-07T05:07:23.7063511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,144.12,4.42,136.11
2024-03-07T05:08:23.3552995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,146.47,4.52,141.4
2024-03-07T05:09:23.5499877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,145.53,3.12,147.56
2024-03-07T05:10:23.7542827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,150.78,3.27,149.54
2024-03-07T05:11:23.4079442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,155.17,3.12,150.9
2024-03-07T05:12:23.5982062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,162.38,2.18,193.77
2024-03-07T05:13:23.2516041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,143.16,3.44,136.8
2024-03-07T05:14:23.4558442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,144.61,2.66,156.1
2024-03-07T05:15:23.6507602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,138.04,3.03,131.77
2024-03-07T05:16:23.3041131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,119.8,2.09,111.53
2024-03-07T05:17:23.4844244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,116.53,4.72,102.03
2024-03-07T05:18:23.6883857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,99.83,4.8,103.32
2024-03-07T05:19:23.3419878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,102.41,5.45,113.8
2024-03-07T05:20:23.5467515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,101.94,6,94.28
2024-03-07T05:21:23.7264645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,97.73,5.75,86.77
2024-03-07T05:22:23.3704543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,101.35,5.28,94.33
2024-03-07T05:23:23.5746081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,114.76,3.88,125.77
2024-03-07T05:24:23.7683330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,119.97,4.47,130.44
2024-03-07T05:25:23.4078659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,119.44,3.76,119.99
2024-03-07T05:26:23.6128931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,118.37,3.44,111.12
2024-03-07T05:27:23.2563308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,98.61,2.7,103.1
2024-03-07T05:28:23.4513612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,86.03,3.39,79.43
2024-03-07T05:29:23.6551405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,80.35,4.19,93.97
2024-03-07T05:30:23.3048922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,85.63,2.98,89.88
2024-03-07T05:31:23.4987483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,87.25,4.34,71.89
2024-03-07T05:32:23.7126171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,85.28,4.8,92.07
2024-03-07T05:33:23.3567754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,77.33,6.74,72.12
2024-03-07T05:34:23.5466283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,81.16,14.17,86.2
2024-03-07T05:35:23.7504146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,83.41,15.38,84.25
2024-03-07T05:36:23.3948552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,84.91,20.19,84.04
2024-03-07T05:37:23.5992479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,90.65,22.66,92.07
2024-03-07T05:38:23.2285004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,89.59,21.48,94.33
2024-03-07T05:39:23.4333212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,90.22,22.29,91.19
2024-03-07T05:40:23.6273610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,89.76,21.1,90.09
2024-03-07T05:41:23.2811688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,89.35,22.29,91.1
2024-03-07T05:42:23.4613061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,89.34,22,90.83
2024-03-07T05:43:23.6749382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,86.77,21.18,86.58
2024-03-07T05:44:23.3339552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,86.6,22,86.97
2024-03-07T05:45:23.5240857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,88.28,21.7,89.56
2024-03-07T05:46:23.7181923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,88.77,20.29,87.42
2024-03-07T05:47:23.3575972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,88.74,23.6,88.45
2024-03-07T05:48:23.5611353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,88.52,20.29,88.1
2024-03-07T05:49:23.7553329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,87.99,23.36,85.1
2024-03-07T05:50:23.4096392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,88.84,20.9,85.29
2024-03-07T05:51:23.5989280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,89.77,20.4,86.49
2024-03-07T05:52:23.2434329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,87.75,22.5,89.53
2024-03-07T05:53:23.4479452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,89.4,22.69,89.3
2024-03-07T05:54:23.6418632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,86.94,21.86,87.72
2024-03-07T05:55:23.2813546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,87.95,20.56,84.36
2024-03-07T05:56:23.4856291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,88.95,22.1,89.32
2024-03-07T05:57:23.6703242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,88.57,23.38,87.65
2024-03-07T05:58:23.3344010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,86.95,22.8,89.78
2024-03-07T05:59:23.5288618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,87.47,21.49,85.25
2024-03-07T06:00:23.6976112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,85.71,23.69,87.45
2024-03-07T06:01:23.3522601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,85.97,22.26,81.15
2024-03-07T06:02:23.5565995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,83.45,21.12,85.44
2024-03-07T06:03:23.7531434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,82.96,22.93,83.63
2024-03-07T06:04:23.3896682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,85.2,18.96,84.1
2024-03-07T06:05:23.5837787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,83.91,23.44,81
2024-03-07T06:06:23.2478539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,83.71,21.27,84.32
2024-03-07T06:07:23.4425432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,81.91,21.99,86.64
2024-03-07T06:08:23.6318749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,82.9,21.68,86.64
2024-03-07T06:09:23.2865442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,85.92,21.76,87.51
2024-03-07T06:10:23.4904175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,87.79,19.98,87.6
2024-03-07T06:11:23.6851741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,86.98,23.69,89.82
2024-03-07T06:12:23.3236761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,88.13,22.99,89.03
2024-03-07T06:13:23.5281870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,89.01,23,91.85
2024-03-07T06:14:23.7329720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,91.34,22.99,88.7
2024-03-07T06:15:23.3865175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,93.14,25.2,89.83
2024-03-07T06:16:23.5913073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,91.75,25.98,93.79
2024-03-07T06:17:23.7802601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,92.07,25.5,90.02
2024-03-07T06:18:23.4448970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,92.28,26.87,94.99
2024-03-07T06:19:23.6291988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,94.15,29.89,92.65
2024-03-07T06:20:23.2829396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,90.4,28.6,89.14
2024-03-07T06:21:23.4722464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,90.67,28.09,87.87
2024-03-07T06:22:23.6770152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,92.31,26.7,93
2024-03-07T06:23:23.3312503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,89.95,26.5,91.4
2024-03-07T06:24:23.5347666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,86.41,27.64,84.01
2024-03-07T06:25:23.7251460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,86.66,25.48,88.45
2024-03-07T06:26:23.3787633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,89.7,28.18,87.79
2024-03-07T06:27:23.5827737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,89.31,28.1,89.97
2024-03-07T06:28:23.7872624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,90.25,28.07,86.38
2024-03-07T06:29:23.4420810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,90.12,26.6,87.91
2024-03-07T06:30:23.6308335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,89.16,28.4,91.53
2024-03-07T06:31:23.2856765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,87.94,27.79,87.93
2024-03-07T06:32:23.4898157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,85.89,27.48,86.95
2024-03-07T06:33:23.7035102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,92.29,27.6,88.59
2024-03-07T06:34:23.3334326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,92.03,28.2,89.77
2024-03-07T06:35:23.5370966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,86.82,29.8,81.93
2024-03-07T06:36:23.7412417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,84.92,27.63,83.26
2024-03-07T06:37:23.4073401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,82.34,26.51,85.28
2024-03-07T06:38:23.5950880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,85.56,27.49,89.19
2024-03-07T06:39:23.2493083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,86.95,27.87,87.66
2024-03-07T06:40:23.4634205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,85.23,27.6,89.79
2024-03-07T06:41:23.6675708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,88.28,27.19,86.65
2024-03-07T06:42:23.3073102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,88.08,27.5,88.91
2024-03-07T06:43:23.5120496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,90.84,24.69,90.98
2024-03-07T06:44:23.7162332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,90.87,25.9,91.14
2024-03-07T06:45:23.3700823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,91.72,24.7,88.28
2024-03-07T06:46:23.5745499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,88.46,25.5,88.41
2024-03-07T06:47:23.7638227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,89.31,26.2,91.32
2024-03-07T06:48:23.4175520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,88.86,27.18,86.83
2024-03-07T06:49:23.6322754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,86.88,24.38,87.39
2024-03-07T06:50:23.2860712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,87.7,25.39,94.09
2024-03-07T06:51:23.4754232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,90.46,24.6,90.78
2024-03-07T06:52:23.6802477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,85.97,27.05,88.38
2024-03-07T06:53:23.3337498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,86.77,25.36,88.17
2024-03-07T06:54:23.5385733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,86.81,24.59,90.17
2024-03-07T06:55:23.7281960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,85.63,26.17,88.4
2024-03-07T06:56:23.3917185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,88.47,26.49,88.18
2024-03-07T06:57:23.5959676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,87.46,25.58,90.4
2024-03-07T06:58:23.7906667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,87.1,27,90.65
2024-03-07T06:59:23.4552096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,88.44,26.98,85.82
2024-03-07T07:00:23.6438749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,87.63,25,89.95
2024-03-07T07:01:23.2984504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,88.9,25.79,88.23
2024-03-07T07:02:23.5025373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,88.25,25.3,88.39
2024-03-07T07:03:23.7073451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,87.28,23.46,87.44
2024-03-07T07:04:23.3465937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,86.98,24.4,92.84
2024-03-07T07:05:23.5502168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,86.78,24.96,84.95
2024-03-07T07:06:23.7652878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,84.7,24.59,83.66
2024-03-07T07:07:23.4292010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,81.31,23.79,78.14
2024-03-07T07:08:23.6184409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,84.41,25.67,87.09
2024-03-07T07:09:23.2730439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,83.19,24.88,80.84
2024-03-07T07:10:23.4769111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,84.23,26.91,84.6
2024-03-07T07:11:23.6811171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,83.62,23.9,80.98
2024-03-07T07:12:23.3201664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,82.72,24.41,81.99
2024-03-07T07:13:23.5243735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,79.12,25.66,75.72
2024-03-07T07:14:23.7290605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,76.7,23.84,74.61
2024-03-07T07:15:23.3836173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,79.52,24.77,80.34
2024-03-07T07:16:23.5875339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,83.95,25.46,87.39
2024-03-07T07:17:23.7867236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,85.43,25.3,84.03
2024-03-07T07:18:23.4409014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,82.42,25.18,83.85
2024-03-07T07:19:23.6557292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,83.52,24.6,78.87
2024-03-07T07:20:23.3091502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,80.19,24.33,80.53
2024-03-07T07:21:23.5094352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,82.23,24.7,81.71
2024-03-07T07:22:23.7135807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,80.09,24.84,77.69
2024-03-07T07:23:23.3774454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,80.43,26.49,81.29
2024-03-07T07:24:23.5918372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,83.23,27.05,79.36
2024-03-07T07:25:23.7812898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,79.42,26.95,77.81
2024-03-07T07:26:23.4451169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,79.25,27.03,79.6
2024-03-07T07:27:23.6594988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,82.25,27.16,85.98
2024-03-07T07:28:23.3143102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,81.4,30.21,83.04
2024-03-07T07:29:23.5282657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,80.67,27.66,84.26
2024-03-07T07:30:23.7173582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,81.89,24.97,78.86
2024-03-07T07:31:23.3813096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,80.67,26.83,80.22
2024-03-07T07:32:23.5957057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,81.73,28.2,79.56
2024-03-07T07:33:23.8000917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,82.89,27.85,82.7
2024-03-07T07:34:23.4398819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,82.07,29.37,85.24
2024-03-07T07:35:23.6543424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,84.19,28.14,83.57
2024-03-07T07:36:23.3178497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,81.13,26.87,79.2
2024-03-07T07:37:23.5318571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,82.4,28.56,83.1
2024-03-07T07:38:23.7222118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,81.11,29.03,81.26
2024-03-07T07:39:23.3860556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,78.79,28.23,82.21
2024-03-07T07:40:23.6005282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,80.65,27.69,80.98
2024-03-07T07:41:23.8146257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,77.09,28.74,77.47
2024-03-07T07:42:23.4634364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,73.77,27.04,73.38
2024-03-07T07:43:23.6684296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,75.9,26.47,77.76
2024-03-07T07:44:23.3251661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,78.46,28.08,82.64
2024-03-07T07:45:23.5466811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,77.57,25.69,79.38
2024-03-07T07:46:23.7511131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,76.54,24.33,71.69
2024-03-07T07:47:23.4001326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,75.49,26.89,80.21
2024-03-07T07:48:23.6142062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,77.75,26.52,74.67
2024-03-07T07:49:23.2686911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,78.17,25.37,77.9
2024-03-07T07:50:23.4825909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,78.48,25.95,77.31
2024-03-07T07:51:23.6823850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,79,24.65,73.11
2024-03-07T07:52:23.3368633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,76.76,23.9,82.49
2024-03-07T07:53:23.5504340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,77.93,24.24,80.78
2024-03-07T07:54:23.7645532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,78.53,25.2,81.05
2024-03-07T07:55:23.4139825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,77.87,25.7,81.23
2024-03-07T07:56:23.6185294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,76.91,25.66,70.38
2024-03-07T07:57:23.2828186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,73.66,26.5,76.79
2024-03-07T07:58:23.5068867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,74.85,27.24,75.29
2024-03-07T07:59:23.7114692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,74.54,28.04,74.79
2024-03-07T08:00:23.3509978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,75.42,25.92,76.67
2024-03-07T08:01:23.5645796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,76.2,24.65,81.97
2024-03-07T08:02:23.7789815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,75.29,20.6,75.39
2024-03-07T08:03:23.4432293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,69.67,16.63,73.98
2024-03-07T08:04:23.6431747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,72.3,11.13,76.19
2024-03-07T08:05:23.3069869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,66.91,8.44,45.94
2024-03-07T08:06:23.5111277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,44.9,8.87,24.2
2024-03-07T08:07:23.7358575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,32.56,9.76,28.65
2024-03-07T08:08:23.3747279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,28.08,9.88,27.01
2024-03-07T08:09:23.5890764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,29.97,11.69,27.53
2024-03-07T08:10:23.8034392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,34.01,10.05,30.7
2024-03-07T08:11:23.4672778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,39.52,10.26,42.97
2024-03-07T08:12:23.6680003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,40.66,9.73,40.07
2024-03-07T08:13:23.3313760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,35.94,10,26.3
2024-03-07T08:14:23.5458411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,42.04,10.39,48.78
2024-03-07T08:15:23.7602088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,52.39,8.75,54.43
2024-03-07T08:16:23.4235180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,47.73,7.42,34.54
2024-03-07T08:17:23.6236556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,29.18,7.62,17.05
2024-03-07T08:18:23.2872360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,36.38,7.49,32.89
2024-03-07T08:19:23.5019708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,35.03,7.12,32.7
2024-03-07T08:20:23.7160619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,38.36,7.27,36.79
2024-03-07T08:21:23.3559044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,33.31,8.86,29.23
2024-03-07T08:22:23.5695857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,29.44,9.76,41.5
2024-03-07T08:23:23.7843709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,39.79,9,45.33
2024-03-07T08:24:23.4385892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,40.03,8.5,39.51
2024-03-07T08:25:23.6380837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,40.45,9.58,30.07
2024-03-07T08:26:23.3020625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,35.74,7.86,49.46
2024-03-07T08:27:23.5257748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,35.45,8.19,27.88
2024-03-07T08:28:23.7301208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,40.29,10.09,53.96
2024-03-07T08:29:23.3840854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,45.43,11.6,50.5
2024-03-07T08:30:23.5838374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,45.73,8.99,43.6
2024-03-07T08:31:23.7986423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,42.41,8.47,43.32
2024-03-07T08:32:23.4626194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,41.21,8.16,45.64
2024-03-07T08:33:23.6870744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,38.59,10.11,31.6
2024-03-07T08:34:23.3364882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,37.55,9.48,45.68
2024-03-07T08:35:23.5505722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,37.77,9.1,45.81
2024-03-07T08:36:23.7641467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,37.7,7.78,35.58
2024-03-07T08:37:23.4287861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,31.93,8.02,16.97
2024-03-07T08:38:23.6284854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,34.5,8.32,23.47
2024-03-07T08:39:23.2919647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,35.96,9,36.95
2024-03-07T08:40:23.5165217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,27.44,8.01,28.59
2024-03-07T08:41:23.7308954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,15.75,8.82,14.69
2024-03-07T08:42:23.3889160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,11.02,7.91,13.94
2024-03-07T08:43:23.5844179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,19.48,8.4,26.32
2024-03-07T08:44:23.7984629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,23.76,7.47,20.22
2024-03-07T08:45:23.4628122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,18.34,7.85,25.36
2024-03-07T08:46:23.6767719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,23.02,7.69,21.14
2024-03-07T08:47:23.3261556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,30.72,7.29,31.25
2024-03-07T08:48:23.5306064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,30.28,7.24,10.18
2024-03-07T08:49:23.7454851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,31.54,7.06,19.08
2024-03-07T08:50:23.4089232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,18.47,7.41,13.28
2024-03-07T08:51:23.6091820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,18.73,9.7,9.07
2024-03-07T08:52:23.2833803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,14.67,9.15,18.24
2024-03-07T08:53:23.4974396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,20.87,7.39,17.82
2024-03-07T08:54:23.7119441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,21.89,7.8,22.26
2024-03-07T08:55:23.3605654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,17.24,8.78,30.67
2024-03-07T08:56:23.5747315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,22.01,9.1,31.62
2024-03-07T08:57:23.7796835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,11.93,11,23.02
2024-03-07T08:58:23.4532711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,19.9,7.95,8.63
2024-03-07T08:59:23.6680771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,17.07,9.58,17.52
2024-03-07T09:00:23.3068400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,15.37,10.71,9.39
2024-03-07T09:01:23.5211193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,20.99,9.11,18.65
2024-03-07T09:02:23.7453297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,18.63,8.64,17.15
2024-03-07T09:03:23.4101129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,20.8,11.96,22.6
2024-03-07T09:04:23.6096126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,24.71,11.41,20.49
2024-03-07T09:05:23.8233155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,19.24,9.39,18.39
2024-03-07T09:06:23.4874769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,21.75,10.02,26.57
2024-03-07T09:07:23.7017374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,25.51,10.67,29.24
2024-03-07T09:08:23.3540043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,20.58,11.85,1.44
2024-03-07T09:09:23.5659023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,8.67,11.62,3.93
2024-03-07T09:10:23.7794552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,12.44,11.64,30.02
2024-03-07T09:11:23.4443344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,13.8,10.58,7.7
2024-03-07T09:12:23.6571284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,12.95,10.56,10.99
2024-03-07T09:13:23.3079690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,13.74,10.3,18.45
2024-03-07T09:14:23.5122776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,18.22,9.18,33.61
2024-03-07T09:15:23.7364080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,38.08,11.59,52.36
2024-03-07T09:16:23.4009071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,46.24,10.65,50.43
2024-03-07T09:17:23.6001245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,44.27,12.43,49.26
2024-03-07T09:18:23.8139266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,49.07,11.12,51.16
2024-03-07T09:19:23.4787528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,52.71,11.85,59.03
2024-03-07T09:20:23.6929156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,54.18,13.54,47.95
2024-03-07T09:21:23.3522227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,57.38,13.77,59.79
2024-03-07T09:22:23.5566028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,57.8,13.57,46.93
2024-03-07T09:23:23.7702199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,52.55,13.04,55.63
2024-03-07T09:24:23.4442129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,56.23,17.79,60.72
2024-03-07T09:25:23.6338920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,59.96,16.49,62.78
2024-03-07T09:26:23.3080360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,65.93,19.52,66.33
2024-03-07T09:27:23.5330028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,67.49,19.83,68.46
2024-03-07T09:28:23.7467631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,69.13,20.18,66.39
2024-03-07T09:29:23.4105523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,65.52,23.05,62.39
2024-03-07T09:30:23.6208034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,60.67,21.71,65.37
2024-03-07T09:31:23.8346275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,59.13,20.71,60.98
2024-03-07T09:32:23.4987266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,61.93,20.49,63.53
2024-03-07T09:33:23.7231022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,59.91,18.37,61.05
2024-03-07T09:34:23.3722820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,61.48,20.76,62.47
2024-03-07T09:35:23.5866086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,57.23,18.77,59.76
2024-03-07T09:36:23.8006323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,62.72,19.17,56.15
2024-03-07T09:37:23.4648327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,61.89,19.31,59.65
2024-03-07T09:38:23.6642718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,59.86,18.06,55.74
2024-03-07T09:39:23.3392642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,62.38,18.64,64.79
2024-03-07T09:40:23.5632698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,60.73,18.08,68.54
2024-03-07T09:41:23.7672410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,64.28,18.56,61.55
2024-03-07T09:42:23.4413021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,58.09,20.33,54.02
2024-03-07T09:43:23.6408254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,57.98,20.78,62.59
2024-03-07T09:44:23.3150796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,64.31,21.35,63.47
2024-03-07T09:45:23.5191730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,62.66,21.61,63.35
2024-03-07T09:46:23.7441356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,58.91,20.88,63.93
2024-03-07T09:47:23.4034782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,61.56,20.76,61.28
2024-03-07T09:48:23.6175763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,62.07,21.37,59.18
2024-03-07T09:49:23.8416667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,59.42,19.73,60.25
2024-03-07T09:50:23.5061357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,59.59,21.92,58.06
2024-03-07T09:51:23.7054564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,60.8,20.43,56.64
2024-03-07T09:52:23.3892927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,61.63,19.49,55.83
2024-03-07T09:53:23.6132768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,57.74,19.34,58.39
2024-03-07T09:54:23.8280133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,59.4,20.36,58.53
2024-03-07T09:55:23.4773352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,56.77,20.98,56.72
2024-03-07T09:56:23.7013643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,57.65,20.01,60.7
2024-03-07T09:57:23.3762353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,58.91,19.6,58.11
2024-03-07T09:58:23.5902769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,59.75,22.02,54.04
2024-03-07T09:59:23.8146172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,59.72,19.15,63.41
2024-03-07T10:00:23.4636896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,60.98,20.6,54.87
2024-03-07T10:01:23.6777993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,54.27,20.71,53.33
2024-03-07T10:02:23.3516623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,57.04,19.45,57.98
2024-03-07T10:03:23.5666739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,57.52,19.49,55.67
2024-03-07T10:04:23.7759617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,57.25,20.37,58.54
2024-03-07T10:05:23.4503748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,59.25,21.15,63.52
2024-03-07T10:06:23.6638194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,59.44,20.94,59.77
2024-03-07T10:07:23.3279659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,55.73,22.76,58
2024-03-07T10:08:23.5275660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,58.81,21.68,64.59
2024-03-07T10:09:23.7419666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,53.75,22.03,67.4
2024-03-07T10:10:23.4261112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,59.09,19.19,60.04
2024-03-07T10:11:23.6410121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,58.05,19.41,55.83
2024-03-07T10:12:23.8652660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,61.46,20.9,56.42
2024-03-07T10:13:23.5139663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,55.39,17.61,53.88
2024-03-07T10:14:23.7283371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,54.32,20.94,50.41
2024-03-07T10:15:23.4029061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,56.37,18.39,56
2024-03-07T10:16:23.6165576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,61.33,15.84,71.68
2024-03-07T10:17:23.8165449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,59.2,17.94,56.53
2024-03-07T10:18:23.4903675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,52.71,18,56.15
2024-03-07T10:19:23.7053071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,58.1,21.99,59.33
2024-03-07T10:20:23.3686680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,61.29,21.13,61.49
2024-03-07T10:21:23.5788450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,59.18,19.54,60.04
2024-03-07T10:22:23.7923400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,57.35,16.58,55.5
2024-03-07T10:23:23.4571404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,56.29,16.96,59.68
2024-03-07T10:24:23.6609718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,64.07,19.5,68.77
2024-03-07T10:25:23.3206290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,60.01,18.78,56.91
2024-03-07T10:26:23.5346276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,58.24,22.44,60.36
2024-03-07T10:27:23.7494793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,62.17,24.14,63.81
2024-03-07T10:28:23.4231527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,58.43,24.33,54.46
2024-03-07T10:29:23.6378940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,52.96,23.62,58.74
2024-03-07T10:30:23.8465281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,55.08,21.66,53.46
2024-03-07T10:31:23.5114194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,57.3,22.52,60.89
2024-03-07T10:32:23.7250015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,55.48,25.58,53.47
2024-03-07T10:33:23.3998717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,54.11,23.48,55.03
2024-03-07T10:34:23.5986488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,51.36,21.14,47.43
2024-03-07T10:35:23.8136992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,50.78,20.99,52.81
2024-03-07T10:36:23.4970728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,50.56,21.06,46.76
2024-03-07T10:37:23.7117705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,47.94,19.56,49.77
2024-03-07T10:38:23.3711548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,50.79,21.22,51.62
2024-03-07T10:39:23.5849119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,47.43,23.94,44.29
2024-03-07T10:40:23.7997860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,47.54,21.39,54.18
2024-03-07T10:41:23.4740785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,49.09,21.08,44.13
2024-03-07T10:42:23.6881868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,46.52,20.83,44.21
2024-03-07T10:43:23.3374661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,46.26,20.34,53.53
2024-03-07T10:44:23.5617410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,47.18,18.43,45.28
2024-03-07T10:45:23.7763849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,48.9,19.47,50.31
2024-03-07T10:46:23.4502313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,47.18,21.69,49.78
2024-03-07T10:47:23.6595413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,50.62,22.2,51.52
2024-03-07T10:48:23.3243105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,51.23,22.54,52.08
2024-03-07T10:49:23.5479540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,47.01,21.98,47.01
2024-03-07T10:50:23.7627575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,49.84,24,48.9
2024-03-07T10:51:23.4121365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,47.48,25,47.34
2024-03-07T10:52:23.6261806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,46.54,22.46,44.21
2024-03-07T10:53:23.8501908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,47.58,21.7,51.95
2024-03-07T10:54:23.4940428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,46.41,21.33,46.16
2024-03-07T10:55:23.6940910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,48.38,21.58,51.09
2024-03-07T10:56:23.3683724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,45.45,22.61,42.4
2024-03-07T10:57:23.5819765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,43.67,21.88,41.93
2024-03-07T10:58:23.7963022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,44.21,23.18,48.23
2024-03-07T10:59:23.4709732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,42.21,22.57,41.67
2024-03-07T11:00:23.6701732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,40.36,20.82,40.6
2024-03-07T11:01:23.3342430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,41.43,19.55,43.79
2024-03-07T11:02:23.5484051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,42.12,19.63,42.98
2024-03-07T11:03:23.7728348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,42.83,22.8,37.46
2024-03-07T11:04:23.4219388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,41.92,22.35,40.13
2024-03-07T11:05:23.6460262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,39.22,18.62,44.85
2024-03-07T11:06:23.8509837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,41.45,20.31,38.69
2024-03-07T11:07:23.5251630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,39.53,20.15,41.34
2024-03-07T11:08:23.7245272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,40.12,21.97,40.4
2024-03-07T11:09:23.3889796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,39.08,21.86,42.12
2024-03-07T11:10:23.6226299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,38.57,21.29,36.59
2024-03-07T11:11:23.8270680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,38.53,20.86,36.6
2024-03-07T11:12:23.5012077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,39.13,22.25,39.81
2024-03-07T11:13:23.7011790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,37.83,23.2,36.49
2024-03-07T11:14:23.3646836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,36.75,20.83,33.52
2024-03-07T11:15:23.5789427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,36.64,23.37,32.14
2024-03-07T11:16:23.8038497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,35.27,22.31,37.58
2024-03-07T11:17:23.4625651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,32.88,19.84,32.53
2024-03-07T11:18:23.6812411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,33.87,20.69,36.32
2024-03-07T11:19:23.3513497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,33.68,21.04,41.08
2024-03-07T11:20:23.5654275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,37.24,20.1,34.88
2024-03-07T11:21:23.7750165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,36.34,20.64,43.1
2024-03-07T11:22:23.4392263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,34.83,20.69,30.61
2024-03-07T11:23:23.6632387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,31.25,21.72,31.98
2024-03-07T11:24:23.3272425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,31.85,20.64,28.67
2024-03-07T11:25:23.5268071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,31.18,21.05,28.87
2024-03-07T11:26:23.7410923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,30.91,20.44,34.66
2024-03-07T11:27:23.4251647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,28.99,21.11,22.93
2024-03-07T11:28:23.6300321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,27.89,20.71,29.6
2024-03-07T11:29:23.8444250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,29.72,20.39,31.07
2024-03-07T11:30:23.5036805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,28.63,19.56,26.08
2024-03-07T11:31:23.7178764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,27.61,22.02,30.93
2024-03-07T11:32:23.3923646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,26.37,21.85,25.45
2024-03-07T11:33:23.6058217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,25.25,21.1,29.34
2024-03-07T11:34:23.8060003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,27.51,19.6,33.02
2024-03-07T11:35:23.4794662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,29.44,18.94,29.93
2024-03-07T11:36:23.6942544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,27.93,20.49,24.42
2024-03-07T11:37:23.3786350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,23.53,18.5,23.94
2024-03-07T11:38:23.5697522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,21.69,19.18,20.49
2024-03-07T11:39:23.7820921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,26.7,19.9,35.34
2024-03-07T11:40:23.4562504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,26.49,19.11,26.65
2024-03-07T11:41:23.6699381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,22.54,19.22,13.22
2024-03-07T11:42:23.3442112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,21.37,16.8,27.69
2024-03-07T11:43:23.5540630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,26.55,17.52,28.49
2024-03-07T11:44:23.7687241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,25.73,18.79,29.63
2024-03-07T11:45:23.4422679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,27.69,17.61,24.74
2024-03-07T11:46:23.6567392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,25.99,16.32,24.77
2024-03-07T11:47:23.3163547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,20.55,17.78,19.51
2024-03-07T11:48:23.5406939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,20.13,15.44,20.18
2024-03-07T11:49:23.7548204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,21.43,17.12,26.74
2024-03-07T11:50:23.4290336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,19.12,17.07,19.85
2024-03-07T11:51:23.6379998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,20.96,15.84,30.55
2024-03-07T11:52:23.8521008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,18.8,19.6,13.16
2024-03-07T11:53:23.5169028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,19.95,16.59,15.86
2024-03-07T11:54:23.7407524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,22.45,17.39,20.91
2024-03-07T11:55:23.4104853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,20.57,17.22,15.63
2024-03-07T11:56:23.6241640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,20.38,20.05,15.9
2024-03-07T11:57:23.8592548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,16.5,16.66,23.95
2024-03-07T11:58:23.5226898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,22.43,19.05,30.62
2024-03-07T11:59:23.7470562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,23.53,16.96,19.69
2024-03-07T12:00:23.4064341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,19.01,19.79,12.6
2024-03-07T12:01:23.6214086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,16.45,20.18,17.66
2024-03-07T12:02:23.8456321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,17.85,21.88,15.98
2024-03-07T12:03:23.5197051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,17.49,18.96,9.29
2024-03-07T12:04:23.7293327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,17.94,19.7,24.02
2024-03-07T12:05:23.4030928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,21.39,20.02,23.27
2024-03-07T12:06:23.6270364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,19.26,18.81,21.21
2024-03-07T12:07:23.8518130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,20.63,21.87,20.13
2024-03-07T12:08:23.5015800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,18.24,20.05,13.35
2024-03-07T12:09:23.7254143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,17.45,20.3,16.1
2024-03-07T12:10:23.3993354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,15.27,16.34,20.82
2024-03-07T12:11:23.6234508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,18.05,18.34,18.89
2024-03-07T12:12:23.8381168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,12.7,19.84,19.13
2024-03-07T12:13:23.5068642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,15.44,20.43,22.55
2024-03-07T12:14:23.7214889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,18.03,17.79,14.8
2024-03-07T12:15:23.3958427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,14.94,20.35,20.43
2024-03-07T12:16:23.6101057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,19.21,20.19,21.13
2024-03-07T12:17:23.8290856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,16.84,20.68,14.91
2024-03-07T12:18:23.5035104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,16.39,18.28,14.46
2024-03-07T12:19:23.7277301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,14.86,20.36,10.53
2024-03-07T12:20:23.3916835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,16.42,19.34,21.34
2024-03-07T12:21:23.6015380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,17.48,21.84,12.46
2024-03-07T12:22:23.8262427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,12.85,22.05,16.05
2024-03-07T12:23:23.4995478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,14.27,19.59,12.89
2024-03-07T12:24:23.7140915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,14.31,20.01,14.42
2024-03-07T12:25:23.3735280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,14.47,19.3,9.9
2024-03-07T12:26:23.5982898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,10.92,20.22,7.15
2024-03-07T12:27:23.8221818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,8.58,19.8,5.03
2024-03-07T12:28:23.4865936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,8.09,19.32,8.03
2024-03-07T12:29:23.7110575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,10.87,19.99,15.16
2024-03-07T12:30:23.3701591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,11.55,20.13,7.17
2024-03-07T12:31:23.5946297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,11.1,19.67,7.54
2024-03-07T12:32:23.8184815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,14.75,20.72,9.57
2024-03-07T12:33:23.4930397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,11.26,18.21,6.88
2024-03-07T12:34:23.6925827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,12.9,20.05,13.29
2024-03-07T12:35:23.3766996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,18.21,20.13,14.78
2024-03-07T12:36:23.5904128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,13.43,17.11,15.36
2024-03-07T12:37:23.8147979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,16.68,21.35,14.97
2024-03-07T12:38:23.4742961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,17.58,22.61,16.02
2024-03-07T12:39:23.6986185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,16.27,18.54,11.54
2024-03-07T12:40:23.3724641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,13.3,20.73,11.3
2024-03-07T12:41:23.5967595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,10.19,19.73,15.34
2024-03-07T12:42:23.8212354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,12.34,18.36,14.66
2024-03-07T12:43:23.4705302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,12.32,18.17,18.82
2024-03-07T12:44:23.6946492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,14.14,19.48,15.56
2024-03-07T12:45:23.3786526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,18.94,19.7,13.2
2024-03-07T12:46:23.5931755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,17.53,21.33,9.34
2024-03-07T12:47:23.8022199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,14.01,22.79,10.45
2024-03-07T12:48:23.4873596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,11.62,20.68,13.83
2024-03-07T12:49:23.7010754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,13.9,19.45,10.07
2024-03-07T12:50:23.3848838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,15.92,20.83,18.26
2024-03-07T12:51:23.5850259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,15.21,19.37,11.4
2024-03-07T12:52:23.8089324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,12.81,22.21,5.25
2024-03-07T12:53:23.4832237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,13.55,21.64,15.42
2024-03-07T12:54:23.6972090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,14.36,20.27,17.97
2024-03-07T12:55:23.3564285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,17.37,20.96,15.72
2024-03-07T12:56:23.5818619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,16.2,19.34,16.4
2024-03-07T12:57:23.8052407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,9.34,17.36,7.21
2024-03-07T12:58:23.4795437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,14.05,19.34,21.09
2024-03-07T12:59:23.6934497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,14.63,18.14,9.02
2024-03-07T13:00:23.3633675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,11.09,20.81,13.5
2024-03-07T13:01:23.5773232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,13.67,18.31,13.11
2024-03-07T13:02:23.8018907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,13.67,22.2,8.42
2024-03-07T13:03:23.4657809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,11.65,20.3,11.42
2024-03-07T13:04:23.6756115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,12.65,19.18,6.08
2024-03-07T13:05:23.8791449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,4.14,19.43,357.35
2024-03-07T13:06:23.5536520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,357.51,22.13,3.96
2024-03-07T13:07:23.7784547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,359.81,16.56,2.38
2024-03-07T13:08:23.4375560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,359.78,18.68,2.2
2024-03-07T13:09:23.6617900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,354.2,19.54,355.67
2024-03-07T13:10:23.8862483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,355.99,17.21,6.63
2024-03-07T13:11:23.5596475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,359.46,18.13,0.12
2024-03-07T13:12:23.7746593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,358.61,17.91,359.38
2024-03-07T13:13:23.4341948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,359,21.19,356.35
2024-03-07T13:14:23.6579775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,0.27,21.81,1.52
2024-03-07T13:15:23.8720011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,1.96,17.15,352.04
2024-03-07T13:16:23.5485653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,352.83,19.91,356.07
2024-03-07T13:17:23.7564114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,352.7,13.23,358.66
2024-03-07T13:18:23.4305862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,350.55,19.84,345.49
2024-03-07T13:19:23.6541676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,351.96,20.39,352.26
2024-03-07T13:20:23.8685815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,352.68,20.56,352.71
2024-03-07T13:21:23.5278704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,351.95,20.62,353.15
2024-03-07T13:22:23.7524224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,352.47,19.27,358.17
2024-03-07T13:23:23.4261155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,354.97,18,1.29
2024-03-07T13:24:23.6408285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,359.99,20.84,6.83
2024-03-07T13:25:23.8528175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,5.69,23.11,9.3
2024-03-07T13:26:23.5345709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,352.07,19.86,342.58
2024-03-07T13:27:23.7485430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,338.17,20.08,330.78
2024-03-07T13:28:23.4130438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,340.08,18.78,348.63
2024-03-07T13:29:23.6368495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,348.23,20.04,343.94
2024-03-07T13:30:23.8470110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,339.28,19.52,340.4
2024-03-07T13:31:23.5203156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,340.19,19.95,341.08
2024-03-07T13:32:23.7350135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,343.65,20.78,345.16
2024-03-07T13:33:23.4093614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,341.9,20.36,335.71
2024-03-07T13:34:23.6184559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,339,20.62,336.11
2024-03-07T13:35:23.8326724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,338.1,21.41,331.02
2024-03-07T13:36:23.5075495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,337.27,22.6,339.8
2024-03-07T13:37:23.7217192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,339.04,23.09,338.23
2024-03-07T13:38:23.3710067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,340.02,21.39,337.35
2024-03-07T13:39:23.5950935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,339.15,21.59,340.37
2024-03-07T13:40:23.8196745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,338.22,18.66,334.85
2024-03-07T13:41:23.4932912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,337.49,21.99,338.38
2024-03-07T13:42:23.7175568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,341.89,23.63,344.03
2024-03-07T13:43:23.3673631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,343.81,20.73,346.92
2024-03-07T13:44:23.5908223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,343.45,21.33,342.89
2024-03-07T13:45:23.8259813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,344.34,19.88,348.34
2024-03-07T13:46:23.4895955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,344.67,16.61,339.24
2024-03-07T13:47:23.6993045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,334.5,18.57,336.82
2024-03-07T13:48:23.3629757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,335.56,18.54,339.02
2024-03-07T13:49:23.5877263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,338.52,16.9,334.79
2024-03-07T13:50:23.8023570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,339.36,20.45,342.82
2024-03-07T13:51:23.4714187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,342.97,17.15,342.97
2024-03-07T13:52:23.6956642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,340.11,17.47,329.75
2024-03-07T13:53:23.9093951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,340.68,17.28,343.28
2024-03-07T13:54:23.5839479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,339.32,18.56,336.48
2024-03-07T13:55:23.8023230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,341.31,17.83,339.39
2024-03-07T13:56:23.4576167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,339.8,21.39,340.27
2024-03-07T13:57:23.6821067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,336.03,21,335.44
2024-03-07T13:58:23.9164026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,337.51,18.8,344.38
2024-03-07T13:59:23.5902630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,343.53,18.82,336.06
2024-03-07T14:00:23.7901904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,344.55,19.57,345.96
2024-03-07T14:01:23.4636518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,344.67,21.5,338.01
2024-03-07T14:02:23.6783709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,343.9,17.64,350.45
2024-03-07T14:03:23.9124631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,343.99,20.66,340.48
2024-03-07T14:04:23.5616210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,342.67,20.89,342.53
2024-03-07T14:05:23.7765671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,341.35,22.59,333.31
2024-03-07T14:06:22.9001267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,339.95,20.39,339.73
2024-03-07T14:07:22.5846005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,339.58,19.69,343.9
2024-03-07T14:08:22.7744580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,338.11,21.69,332.67
2024-03-07T14:09:21.9182382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,339.38,17.21,336.58
2024-03-07T14:10:21.5826724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,342.15,19.56,345.74
2024-03-07T14:11:21.8066483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,341.39,22.82,338.45
2024-03-07T14:12:21.4821391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,340.64,19.3,343.44
2024-03-07T14:13:21.6797748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,342.54,22.43,332.77
2024-03-07T14:14:21.8941743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,339.65,19.89,335.06
2024-03-07T14:15:21.5687135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,340.27,21.18,342.42
2024-03-07T14:16:21.7934068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,341.04,22.02,338.24
2024-03-07T14:17:20.9127158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,340.31,21.02,337.98
2024-03-07T14:18:20.5766720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,339,19.82,344.35
2024-03-07T14:19:20.8008386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,340.56,22.74,343.48
2024-03-07T14:20:20.4645243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,343.13,21.28,337.94
2024-03-07T14:21:20.6744419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,338.63,21.38,332.95
2024-03-07T14:22:20.8889932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,341.3,22.96,337.46
2024-03-07T14:23:20.5628107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,340.42,20.98,341.96
2024-03-07T14:24:20.7866687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,339.27,21.49,346.83
2024-03-07T14:25:19.9113698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,343.48,20.7,339.05
2024-03-07T14:26:19.5708563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,343.17,20.72,345.66
2024-03-07T14:27:19.7850471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,340.82,21.12,343.87
2024-03-07T14:28:19.4694136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,342.97,21.74,341.12
2024-03-07T14:29:19.6728676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,338.01,17.76,334.81
2024-03-07T14:30:19.8924576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,343.08,20.26,344.02
2024-03-07T14:31:19.5669426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,342.03,20.54,338.89
2024-03-07T14:32:19.7916367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,343.59,20.66,346.18
2024-03-07T14:33:18.9256427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,339.99,20.86,339.61
2024-03-07T14:34:18.5745870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,340.67,19.85,346.85
2024-03-07T14:35:18.7986317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,340.51,21.57,343.42
2024-03-07T14:36:17.9335013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,340.15,19.05,336.68
2024-03-07T14:37:17.5875095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,338.7,22.75,338.21
2024-03-07T14:38:17.7967789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,344.92,17.8,342.97
2024-03-07T14:39:17.4713288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,343.65,22.38,346.44
2024-03-07T14:40:17.6851907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,341.5,19.51,340.39
2024-03-07T14:41:17.9093224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,343.07,20.42,334.58
2024-03-07T14:42:17.5834317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,341.19,21.23,335.09
2024-03-07T14:43:17.7935811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,339.23,20.84,343.57
2024-03-07T14:44:17.4670748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,342.45,20.67,343.55
2024-03-07T14:45:17.6918836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,338.45,16.51,337.63
2024-03-07T14:46:17.9058703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,346.67,22.41,342.47
2024-03-07T14:47:17.5751891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,347.2,26.83,354.58
2024-03-07T14:48:17.7899188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,2.3,23.68,3.77
2024-03-07T14:49:16.9139323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,15.01,23.14,14.75
2024-03-07T14:50:16.5975538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,23.63,24.23,19.79
2024-03-07T14:51:16.7977122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,26.59,23.23,35.89
2024-03-07T14:52:16.4714193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,32.15,26.56,28.95
2024-03-07T14:53:16.6960753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,27.34,24.07,26.24
2024-03-07T14:54:16.9102841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,28.87,22.24,25.02
2024-03-07T14:55:16.5843650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,28.71,25.38,27.63
2024-03-07T14:56:16.7939126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,25.56,25.18,25.73
2024-03-07T14:57:15.9178301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,28.24,21.27,35.34
2024-03-07T14:58:15.5916434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,30.97,25.41,25.93
2024-03-07T14:59:15.8160393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,26.95,23.84,26.98
2024-03-07T15:00:15.4756649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,27.15,22.38,24.84
2024-03-07T15:01:15.6904795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,29.39,26.42,19.71
2024-03-07T15:02:15.9038575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,28.53,25.64,21.88
2024-03-07T15:03:15.5783262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,30.25,25.4,22.39
2024-03-07T15:04:15.7882352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,30.32,26.15,33.27
2024-03-07T15:05:14.9118408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,31.22,22.71,32.82
2024-03-07T15:06:14.5757646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,31.54,26.78,30.73
2024-03-07T15:07:14.8008720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,33.42,25.35,29.03
2024-03-07T15:08:13.9246889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,30.72,23.21,32.34
2024-03-07T15:09:13.5836812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,30.36,22.25,30.26
2024-03-07T15:10:13.7984847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,30.94,21.7,33.98
2024-03-07T15:11:13.4729463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,35.96,20.43,29.76
2024-03-07T15:12:13.6963452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,31.75,23.58,34.17
2024-03-07T15:13:13.8966140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,35.21,27.04,36.73
2024-03-07T15:14:13.5704136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,32.35,27.62,27.5
2024-03-07T15:15:13.7951986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,30.09,25.72,27.78
2024-03-07T15:16:12.9289578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,29.43,24.1,31.02
2024-03-07T15:17:12.5884220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,30.1,24.39,28.54
2024-03-07T15:18:12.8023891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,26.67,23.5,36.52
2024-03-07T15:19:11.9267495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,31.76,22.89,34.55
2024-03-07T15:20:11.6107803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,33.71,27.98,33.68
2024-03-07T15:21:11.8199858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,32.07,24.94,31.22
2024-03-07T15:22:11.4949031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,34.38,22.21,33.74
2024-03-07T15:23:11.7188937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,38.15,23.97,40.83
2024-03-07T15:24:11.3824826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,35.1,23.25,31.48
2024-03-07T15:25:11.6175235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,33.08,26.72,31.16
2024-03-07T15:26:11.8271284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,36.93,24.8,39.53
2024-03-07T15:27:11.4913011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,36.18,28.71,33.71
2024-03-07T15:28:11.7250924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,30.69,23.8,27.16
2024-03-07T15:29:11.3995973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,31.06,22.68,26.67
2024-03-07T15:30:11.6083137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,33.33,26.06,33.22
2024-03-07T15:31:11.8226061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,33.83,23.81,32.44
2024-03-07T15:32:11.4970812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,32.03,22.3,30.44
2024-03-07T15:33:11.7219119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,34.63,26.18,27.02
2024-03-07T15:34:11.3805757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,33.3,21.84,38.26
2024-03-07T15:35:11.6051287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,34.08,25.56,33.59
2024-03-07T15:36:11.8288803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,35.84,25.28,31.22
2024-03-07T15:37:11.5040609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,35.68,24.33,33.25
2024-03-07T15:38:11.7280230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,34.29,27.67,33.46
2024-03-07T15:39:11.3975721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,32.74,21.51,30.84
2024-03-07T15:40:11.6114570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,33.18,25.33,25.1
2024-03-07T15:41:11.8355000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,32.51,24.79,35.43
2024-03-07T15:42:11.5002958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,34.45,24.19,35.45
2024-03-07T15:43:11.6993578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,34.12,24.07,33.01
2024-03-07T15:44:11.9239936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,34.55,23.04,32.84
2024-03-07T15:45:11.5977589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,35.41,21.76,34.05
2024-03-07T15:46:11.8018860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,37.24,23.84,40.03
2024-03-07T15:47:10.9118855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,37.47,25.28,35.96
2024-03-07T15:48:10.5752689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,35.73,23.86,35.47
2024-03-07T15:49:10.7900074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,36.99,23.29,37.06
2024-03-07T15:50:09.9136015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,38.55,24.11,38.44
2024-03-07T15:51:09.5659880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,40.66,21.03,43.72
2024-03-07T15:52:09.7778864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,45.24,22.79,43.21
2024-03-07T15:53:09.4322467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,48.78,21.98,56.36
2024-03-07T15:54:09.6461727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,47.3,21.68,42.85
2024-03-07T15:55:09.8507790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,51.64,20.03,51.2
2024-03-07T15:56:09.4998804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,56.93,21.1,50.6
2024-03-07T15:57:09.7143124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,58.46,17.1,61.91
2024-03-07T15:58:09.9280624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,69.51,18.87,74.15
2024-03-07T15:59:09.5927256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,67.59,18.38,68.06
2024-03-07T16:00:09.7915065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,73.87,18.74,74.27
2024-03-07T16:01:08.9162292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,73.21,20.91,70.57
2024-03-07T16:02:08.5704017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,72.76,19.7,70.45
2024-03-07T16:03:08.7940991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,74.32,20.39,73.41
2024-03-07T16:04:08.4337015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,76.15,21.04,79.1
2024-03-07T16:05:08.6379867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,76.18,21.93,75.8
2024-03-07T16:06:08.8522389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,75.64,19.87,74.77
2024-03-07T16:07:08.5165287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,76.9,21.89,77.35
2024-03-07T16:08:08.7305811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,78.18,21.6,77.09
2024-03-07T16:09:08.9307217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,78.07,21.27,80.51
2024-03-07T16:10:08.5945671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,76.97,21.24,73.29
2024-03-07T16:11:08.7985686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,75.59,21.45,80.48
2024-03-07T16:12:07.9327664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,78.29,22.56,77.94
2024-03-07T16:13:07.5821230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,77.85,21.74,77.15
2024-03-07T16:14:07.7866361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,78.44,23.33,79.33
2024-03-07T16:15:06.9011276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,80.1,21.79,84.19
2024-03-07T16:16:06.5745077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,83.24,23.08,84.87
2024-03-07T16:17:06.7745890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,85.93,23.26,85.56
2024-03-07T16:18:06.4290342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,86.66,23.9,88.37
2024-03-07T16:19:06.6424965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,86.95,23,87.46
2024-03-07T16:20:06.8574512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,87.35,23.89,89.55
2024-03-07T16:21:06.5216553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,86.04,23.35,86.28
2024-03-07T16:22:06.7302903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,85.8,23.88,87.52
2024-03-07T16:23:06.9347068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,86.67,23.7,87.04
2024-03-07T16:24:06.5989863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,87.65,22.38,89.08
2024-03-07T16:25:06.8133179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,85.67,22,84.19
2024-03-07T16:26:05.9129481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,84.34,22.48,80.49
2024-03-07T16:27:05.5667408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,86.79,25.1,88.82
2024-03-07T16:28:05.7810579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,87.91,24.87,84.83
2024-03-07T16:29:04.9054178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,87.86,23.99,88.67
2024-03-07T16:30:04.5644405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,87.61,23.89,88.63
2024-03-07T16:31:04.7795029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,85.96,23.56,85.56
2024-03-07T16:32:04.4431871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,84.09,23.17,82.61
2024-03-07T16:33:04.6478705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,82.16,22.96,82.29
2024-03-07T16:34:04.8567338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,79.6,24.37,82.34
2024-03-07T16:35:04.5216713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,77.06,23.23,75.92
2024-03-07T16:36:04.7356783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,76.91,23.66,79.26
2024-03-07T16:37:04.9491959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,75.39,22.86,76.62
2024-03-07T16:38:04.6136085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,74.31,22.87,71.77
2024-03-07T16:39:04.8137042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,73.57,21.91,71.27
2024-03-07T16:40:03.9279584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,74.01,22.25,72.97
2024-03-07T16:41:03.6117249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,76.04,23.94,76.51
2024-03-07T16:42:03.8157903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,75.32,24.3,76.29
2024-03-07T16:43:02.9256307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,72.86,23.83,71.8
2024-03-07T16:44:02.6097656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,71.99,23.54,74.97
2024-03-07T16:45:02.8141690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,71.97,22.14,71.1
2024-03-07T16:46:01.9380354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,73.78,22.01,72.45
2024-03-07T16:47:01.5868761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,74.2,22.76,71.55
2024-03-07T16:48:01.8118673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,74.2,22.14,73.09
2024-03-07T16:49:00.9155301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,74.38,21.91,75.87
2024-03-07T16:50:00.5898843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,74.35,23.97,75.98
2024-03-07T16:51:00.8240550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,73.69,21.94,73.71
2024-03-07T16:51:59.9140018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,73.9,21.55,76.56
2024-03-07T16:52:59.5778294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,74.67,22.28,70.78
2024-03-07T16:53:59.7917020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,75.21,21.63,78.78
2024-03-07T16:54:58.9265356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,75.93,21.74,77.2
2024-03-07T16:55:58.5756441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,76.03,22.01,74.24
2024-03-07T16:56:58.7897108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,75.91,22.73,76.6
2024-03-07T16:57:57.9039196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,76.19,20.92,74.2
2024-03-07T16:58:57.5777508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,73.85,19.69,76.37
2024-03-07T16:59:57.7778484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,74.43,21.11,77.68
2024-03-07T17:00:56.9023314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,75.28,21.3,74.31
2024-03-07T17:01:56.5664361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,77.19,20.46,76.12
2024-03-07T17:02:56.7798936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,77.76,20.57,80.13
2024-03-07T17:03:56.4447634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,77.66,18.12,78.82
2024-03-07T17:04:56.6437798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,75.92,19.38,75.95
2024-03-07T17:05:56.8677775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,75.44,20.29,77
2024-03-07T17:06:56.5425333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,74.85,18.5,74.36
2024-03-07T17:07:56.7563478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,74.89,19.11,77.97
2024-03-07T17:08:56.4164139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,73.57,20.97,71.82
2024-03-07T17:09:56.6303982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,72.58,20.82,76.22
2024-03-07T17:10:56.8540795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,74.01,21.46,73.51
2024-03-07T17:11:56.5189849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,73.43,22.11,72.2
2024-03-07T17:12:56.7285005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,73.89,22.42,75.54
2024-03-07T17:13:56.9524103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,73.59,23.13,73.22
2024-03-07T17:14:56.6267048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,72.86,24.13,74.39
2024-03-07T17:15:56.8508612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,73.51,22.47,69.79
2024-03-07T17:16:55.9546687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,73.62,23.67,73.04
2024-03-07T17:17:55.6248231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,72.38,22.05,71.38
2024-03-07T17:18:55.8490842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,72.69,23.38,72.67
2024-03-07T17:19:55.5128991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,71.82,22.57,75.96
2024-03-07T17:20:55.7276533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,72.72,24.82,76.97
2024-03-07T17:21:55.9362707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,73.03,24.42,72.87
2024-03-07T17:22:55.6110250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,73.42,24.15,79.73
2024-03-07T17:23:55.8348094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,74.63,23.45,70.11
2024-03-07T17:24:54.9589320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,73.22,21.78,73.52
2024-03-07T17:25:54.6083323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,73.1,24.65,69.54
2024-03-07T17:26:54.8325070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,73.78,22.7,75.53
2024-03-07T17:27:53.9567728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,73.67,23.71,73.89
2024-03-07T17:28:53.6408700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,71.47,16.58,68.02
2024-03-07T17:29:53.8312413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,46.22,13.27,30.3
2024-03-07T17:30:52.9647143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,31.02,11.37,21.81
2024-03-07T17:31:52.6497905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,28.65,9.98,15.87
2024-03-07T17:32:52.8632415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,25.85,8.67,352.43
2024-03-07T17:33:52.5372739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,27.99,7.89,27.87
2024-03-07T17:34:52.7469140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,29.87,8.86,45.79
2024-03-07T17:35:52.4415845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,27.04,6.38,35.77
2024-03-07T17:36:52.6453913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,27.86,7.01,18.23
2024-03-07T17:37:52.8701012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,29.79,7.01,7.16
2024-03-07T17:38:52.5188694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,36.17,8.57,29.53
2024-03-07T17:39:52.7328759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,38.56,7.58,30.45
2024-03-07T17:40:52.9572306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,38.84,7.91,52.94
2024-03-07T17:41:52.6313830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,34.72,8.14,51.65
2024-03-07T17:42:52.8415501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,34.05,8.93,36.63
2024-03-07T17:43:51.9655076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,31.86,6.7,28.5
2024-03-07T17:44:51.6496307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,28.86,8.52,32.13
2024-03-07T17:45:51.8536881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,32.25,6.22,46.44
2024-03-07T17:46:51.5279618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,33.42,8.66,39.6
2024-03-07T17:47:51.7374731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,35.89,7.83,26.44
2024-03-07T17:48:51.9515906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,38.56,7.07,30.03
2024-03-07T17:49:51.6256451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,37.75,8.28,41.42
2024-03-07T17:50:51.8503442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,39.01,5.91,48.65
2024-03-07T17:51:51.5091777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,47.22,8.07,45.8
2024-03-07T17:52:51.7338923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,47.57,7.44,43.96
2024-03-07T17:53:51.9483664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,48.16,9,54.55
2024-03-07T17:54:51.6323175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,46.89,7.4,50.64
2024-03-07T17:55:51.8417999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,49.31,9.9,53.44
2024-03-07T17:56:50.9657032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,49.75,7.38,34.49
2024-03-07T17:57:50.6501521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,47.69,6.79,48.1
2024-03-07T17:58:50.8642244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,49.82,7.84,28.73
2024-03-07T17:59:50.5236862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,49.37,11.2,61.17
2024-03-07T18:00:50.7376950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,49.66,9.71,49.92
2024-03-07T18:01:50.9622115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,47.8,11.49,48.29
2024-03-07T18:02:50.6368385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,44.9,7.97,46.9
2024-03-07T18:03:50.8711528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,47.56,8.68,43.82
2024-03-07T18:04:50.5305289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,48.96,8.94,58.51
2024-03-07T18:05:50.7541935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,43.12,8.66,40.81
2024-03-07T18:06:50.9686432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,42.41,8.45,55.93
2024-03-07T18:07:50.6427951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,46.83,7.53,59.96
2024-03-07T18:08:50.8520514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,46.78,8.61,48.24
2024-03-07T18:09:50.5364396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,49.3,8.07,52.61
2024-03-07T18:10:50.7508733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,48.99,8.05,46.6
2024-03-07T18:11:50.9746625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,42.32,6.37,3.34
2024-03-07T18:12:50.6349740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,38.34,5.67,37.95
2024-03-07T18:13:50.8589577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,35.57,4.98,18.42
2024-03-07T18:14:50.5229756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,37.1,7.02,28.61
2024-03-07T18:15:50.7469083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,40.11,6.55,42.34
2024-03-07T18:16:50.9811622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,35.09,6.3,33.42
2024-03-07T18:17:50.6436404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,40.24,5.74,41.9
2024-03-07T18:18:50.8655384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,39.06,7.96,42.98
2024-03-07T18:19:50.5297437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,45.91,8.75,26.25
2024-03-07T18:20:50.7534273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,46.31,8.19,16.83
2024-03-07T18:21:50.9630856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,39.49,9.5,48.22
2024-03-07T18:22:50.6375294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,48.04,8.32,27.67
2024-03-07T18:23:50.8512713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,40.2,9.53,39.8
2024-03-07T18:24:49.9759122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,42.23,9.41,54.24
2024-03-07T18:25:49.6345595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,39.88,8.86,26.65
2024-03-07T18:26:49.8496492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,39.07,7.54,29.82
2024-03-07T18:27:48.9829307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,38.67,8.71,35.54
2024-03-07T18:28:48.6477500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,36.72,9.4,35.69
2024-03-07T18:29:48.8692813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,37.85,8.96,29.1
2024-03-07T18:30:48.5308261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,36.74,8.88,39.24
2024-03-07T18:31:48.7552947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,36.14,9.14,52.85
2024-03-07T18:32:48.9799029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,34.27,8.5,41.58
2024-03-07T18:33:48.6537725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,30.34,9.23,22.41
2024-03-07T18:34:48.8731750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,16.92,8.93,354.39
2024-03-07T18:35:48.5279209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,10.51,8.52,20.49
2024-03-07T18:36:48.7421681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,22.21,7.93,19.38
2024-03-07T18:37:48.9764893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,24.89,6.99,29.72
2024-03-07T18:38:48.6259657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,24.25,7.44,30.69
2024-03-07T18:39:48.8497385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,28.17,8.28,29.32
2024-03-07T18:40:47.9737417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,27.44,8.31,34.28
2024-03-07T18:41:47.6479621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,22.09,8.26,17.89
2024-03-07T18:42:47.8476740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,13.52,9.62,13.54
2024-03-07T18:43:46.9818931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,13.66,7.74,17.16
2024-03-07T18:44:46.6461292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,10.92,8.86,13.29
2024-03-07T18:45:46.8701336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,13.08,8.27,8.85
2024-03-07T18:46:46.5347602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,16.43,9.6,26.77
2024-03-07T18:47:46.7438669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,17.6,9.16,9.28
2024-03-07T18:48:46.9686083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,9.12,9.52,14.21
2024-03-07T18:49:46.6424181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,11.16,8.34,13.59
2024-03-07T18:50:46.8563925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,14.5,8.52,34.17
2024-03-07T18:51:45.9662650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,15.28,9.24,14.38
2024-03-07T18:52:45.6398162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,16.04,8.95,27.42
2024-03-07T18:53:45.8667841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,23.89,8.42,20.02
2024-03-07T18:54:44.9887606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,24.19,8.13,21.16
2024-03-07T18:55:44.6475119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,22.92,8.67,358.78
2024-03-07T18:56:44.8824994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,18.18,9.31,15.65
2024-03-07T18:57:44.5459233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,19.2,9.05,25.45
2024-03-07T18:58:44.7702888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,17.48,10.13,28.01
2024-03-07T18:59:43.9049010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,19.22,9.59,31.12
2024-03-07T19:00:43.5646020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,15.58,10.55,20.69
2024-03-07T19:01:43.7882996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,14.18,10.48,3.81
2024-03-07T19:02:42.9026211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,17.45,9.78,19.2
2024-03-07T19:03:42.5871706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,14.56,9.94,15.71
2024-03-07T19:04:42.7959489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,11.55,10.33,7.6
2024-03-07T19:05:41.9206155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,10.09,9.3,6.05
2024-03-07T19:06:41.5945773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,14.79,8.75,19.59
2024-03-07T19:07:41.8084664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,20.46,9.58,23.7
2024-03-07T19:08:40.9279214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,18.56,9.44,9.63
2024-03-07T19:09:40.6023980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,11.75,8.48,16.68
2024-03-07T19:10:40.8270036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,10.02,8.46,18.32
2024-03-07T19:11:39.9509924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,11.66,10.58,7.01
2024-03-07T19:12:39.6250983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,13.11,10.6,25.94
2024-03-07T19:13:39.8247898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,13.04,10.14,8.68
2024-03-07T19:14:38.9490886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,12.62,9.96,22.23
2024-03-07T19:15:38.6332367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,14.9,9.57,14.81
2024-03-07T19:16:38.8567152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,12.74,11.22,23.33
2024-03-07T19:17:37.9661059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,11.75,10.26,13.4
2024-03-07T19:18:37.6411148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,13.89,8.96,355.55
2024-03-07T19:19:37.8654012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,15.27,10.22,7.65
2024-03-07T19:20:36.9890700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,8.67,10.1,2.38
2024-03-07T19:21:36.6584804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,7.19,10.51,12.88
2024-03-07T19:22:36.8727906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,6.61,11.23,359.99
2024-03-07T19:23:36.5571926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,6.57,12.37,9.09
2024-03-07T19:24:36.7817470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,5.45,9.27,358.09
2024-03-07T19:25:35.9007183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,3,13.44,13.31
2024-03-07T19:26:35.5647968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,2.46,13.04,0.65
2024-03-07T19:27:35.7887974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,3.15,13.58,10.14
2024-03-07T19:28:34.9236653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,2.51,13.73,4.5
2024-03-07T19:29:34.5977981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,1.28,14.03,358.12
2024-03-07T19:30:34.8070626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,1.83,13.76,1.71
2024-03-07T19:31:33.9308957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,359.47,13.81,359.07
2024-03-07T19:32:33.6057442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,0.85,12.77,356.05
2024-03-07T19:33:33.8394132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,359.71,12.42,5.28
2024-03-07T19:34:32.9489662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,359.81,12.75,352.01
2024-03-07T19:35:32.6234103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,357.77,12.81,358.51
2024-03-07T19:36:32.8575447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,359.51,13.71,355.21
2024-03-07T19:37:31.9816095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,358.1,15.87,358.77
2024-03-07T19:38:31.6509944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,356.76,15.2,356.58
2024-03-07T19:39:31.8655078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,352.69,10.2,354.99
2024-03-07T19:40:30.9992417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,344.6,12.01,334.71
2024-03-07T19:41:30.6836492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,328.66,14.7,316.86
2024-03-07T19:42:30.9182358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,314.8,18.25,301.55
2024-03-07T19:43:30.5775211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,304,22.36,304.83
2024-03-07T19:44:30.7918918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,304.16,22.12,302.73
2024-03-07T19:45:29.9253623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,303.73,20.86,304.08
2024-03-07T19:46:29.6002784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,303.69,21.14,303.09
2024-03-07T19:47:29.8190291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,303.36,24.17,302.6
2024-03-07T19:48:28.9436452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,303.8,21.08,307.11
2024-03-07T19:49:28.6282002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,304.83,20.96,304.48
2024-03-07T19:50:28.8517704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,304.59,21.61,303.85
2024-03-07T19:51:27.9616309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,304.32,22.3,304.45
2024-03-07T19:52:27.6451574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,305.1,22.04,304.72
2024-03-07T19:53:27.8601518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,304.67,24.07,304.32
2024-03-07T19:54:27.0036632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,303.88,21.21,301.83
2024-03-07T19:55:27.7682698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,304.99,22.71,307.17
2024-03-07T19:56:27.9880874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,305.9,21.21,306.95
2024-03-07T19:57:27.6620269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,307.34,22.07,307.44
2024-03-07T19:58:27.8759689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,305.97,21.61,305.99
2024-03-07T19:59:27.5708619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,306.48,22.48,300.3
2024-03-07T20:00:27.7697237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,305.65,22.01,309.42
2024-03-07T20:01:27.9939108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,306.54,22.65,308.12
2024-03-07T20:02:27.6578832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,306.11,21.24,306.57
2024-03-07T20:03:27.8822805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,306.98,21.79,306.22
2024-03-07T20:04:26.9917417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,306.1,21.73,308.38
2024-03-07T20:05:26.6662285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,306.49,22.29,304.72
2024-03-07T20:06:26.8906750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,306.76,22.23,305.96
2024-03-07T20:07:26.5641406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,306.77,21.75,304.43
2024-03-07T20:08:26.7878382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,305.29,23.81,308.45
2024-03-07T20:09:25.9077694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,305.18,21.14,304.94
2024-03-07T20:10:25.5818013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,305.85,20.68,305.66
2024-03-07T20:11:25.8061508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,306.12,21.95,307.79
2024-03-07T20:12:24.9370382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,307.69,22.11,309.49
2024-03-07T20:13:24.5899732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,305.95,21.55,301.83
2024-03-07T20:14:24.8043821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,307.24,23.37,307.67
2024-03-07T20:15:23.9483574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,309.44,20.37,309.47
2024-03-07T20:16:23.6124487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,307.37,23.53,307.72
2024-03-07T20:17:23.8326751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,309.12,20.47,305.64
2024-03-07T20:18:22.9560810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,309.24,22.3,311.72
2024-03-07T20:19:22.6301732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,308.93,22.52,306.77
2024-03-07T20:20:22.8547148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,310.12,20.98,309.74
2024-03-07T20:21:21.9741994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,309.53,22.98,307.34
2024-03-07T20:22:21.6487208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,309.39,22.53,309.67
2024-03-07T20:23:21.8722112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,310.4,20.8,312.15
2024-03-07T20:24:20.9971523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,309.98,21.03,306.78
2024-03-07T20:25:20.6810301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,309.14,21.73,314.66
2024-03-07T20:26:20.8807315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,310.32,20.01,316.48
2024-03-07T20:27:20.5642190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,310.92,21.67,309.85
2024-03-07T20:28:20.7885327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,309.17,20.27,303.14
2024-03-07T20:29:19.9128789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,309.81,22.16,310.45
2024-03-07T20:30:19.5827254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,307.87,21.45,304.39
2024-03-07T20:31:19.7965031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,308.34,22.21,312.14
2024-03-07T20:32:18.9310618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,310.14,21.67,309.18
2024-03-07T20:33:18.6055327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,307.41,20.54,308.82
2024-03-07T20:34:18.8148818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,308.52,21.16,310.32
2024-03-07T20:35:17.9491444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,309.35,21.15,311.64
2024-03-07T20:36:17.6232176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,309.61,21.65,311.29
2024-03-07T20:37:17.8369331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,308.57,21.17,311.42
2024-03-07T20:38:16.9609737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,310.29,22.34,312.96
2024-03-07T20:39:16.6312741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,308.2,20.39,311.65
2024-03-07T20:40:16.8546969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,309.12,20.84,308.89
2024-03-07T20:41:15.9796236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,307.92,21.22,304.63
2024-03-07T20:42:15.6530406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,308.5,20.93,311.32
2024-03-07T20:43:15.8723553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,307.25,22.05,312.25
2024-03-07T20:44:14.9971136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,309.75,23.23,303.79
2024-03-07T20:45:14.6611265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,310.89,22.38,310.56
2024-03-07T20:46:14.8958313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,311.31,21.28,310.36
2024-03-07T20:47:14.0051663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,312.52,23.04,307.68
2024-03-07T20:48:14.7793449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,311.36,22.21,313.25
2024-03-07T20:49:13.9029418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,310.12,23.37,307.28
2024-03-07T20:50:13.5878016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,311.26,24.17,311.98
2024-03-07T20:51:13.8022406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,311.22,21.74,312.29
2024-03-07T20:52:12.9309629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,312.25,22.83,312.55
2024-03-07T20:53:12.5952961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,311.71,24.35,309.88
2024-03-07T20:54:12.8291491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,312.96,23.28,312.23
2024-03-07T20:55:11.9536652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,311.21,23.74,309.91
2024-03-07T20:56:11.6127558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,312.87,23.86,313.83
2024-03-07T20:57:11.8475242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,312.03,22.9,313.77
2024-03-07T20:58:10.9815973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,312.42,23.28,313.14
2024-03-07T20:59:10.6461268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,313.13,23.08,315.1
2024-03-07T21:00:10.8554156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,311.74,23.82,313.55
2024-03-07T21:01:09.9793451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,312.36,22.3,307.33
2024-03-07T21:02:09.6638669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,312.91,23.49,313.88
2024-03-07T21:03:09.8778122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,312.41,22.99,316.58
2024-03-07T21:04:09.0116425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,313.85,22.27,310.95
2024-03-07T21:05:09.7712474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,312.8,21.99,313.17
2024-03-07T21:06:09.9862309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,311.91,21.07,310.26
2024-03-07T21:07:09.6698784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,312.36,22.23,313.52
2024-03-07T21:08:09.8943436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,311.67,22.78,314.88
2024-03-07T21:09:09.0131866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,312.79,21.67,310.15
2024-03-07T21:10:09.7774562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,310.11,21.62,312.71
2024-03-07T21:11:08.9123103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,310.4,22.34,316.93
2024-03-07T21:12:08.5866254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,312.11,23.32,309.81
2024-03-07T21:13:08.7957822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,312.61,20.95,311.04
2024-03-07T21:14:07.9295859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,312.08,21.96,309.55
2024-03-07T21:15:07.6043020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,312.68,20.47,315.01
2024-03-07T21:16:07.8284625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,311.46,23.43,313.66
2024-03-07T21:17:06.9478453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,312.81,22.45,307.71
2024-03-07T21:18:06.6319396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,309.97,20.13,311.23
2024-03-07T21:19:06.8460579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,310.02,21.15,310.63
2024-03-07T21:20:05.9799591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,311.44,22.35,317.53
2024-03-07T21:21:05.6542617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,312.6,22.38,315.09
2024-03-07T21:22:05.8640268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,310.77,21.68,314.09
2024-03-07T21:23:04.9979545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,311.86,21.72,313.22
2024-03-07T21:24:04.6820958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,311.96,23.85,308.04
2024-03-07T21:25:04.8967587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,311.18,22.13,310.04
2024-03-07T21:26:04.0164052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,311.92,22.19,311.53
2024-03-07T21:27:04.7898788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,312.77,19.3,317.65
2024-03-07T21:28:03.9144518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,313.07,23.22,313.91
2024-03-07T21:29:03.5981725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,313.32,22.21,315.2
2024-03-07T21:30:03.8077601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,313.56,22.29,314.06
2024-03-07T21:31:02.9425275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,313.75,21.26,312.03
2024-03-07T21:32:02.6168456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,313.87,22.28,313.41
2024-03-07T21:33:02.8511673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,315.72,21.36,317.24
2024-03-07T21:34:01.9747116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,315.75,19.94,315.45
2024-03-07T21:35:01.6437878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,316.42,21.5,309.21
2024-03-07T21:36:01.8584482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,313,21.38,318.03
2024-03-07T21:37:00.9853760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,313.08,21.45,313.59
2024-03-07T21:38:00.6667922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,314.08,20.75,310.55
2024-03-07T21:39:00.8764813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,314.44,20.57,316.72
2024-03-07T21:40:00.0106560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,314.06,19.48,313.42
2024-03-07T21:41:00.7748728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,315.12,20.45,311.7
2024-03-07T21:42:00.9986427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,315.02,19.12,316.27
2024-03-07T21:43:00.6683190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,315.31,20.71,313.58
2024-03-07T21:44:00.8928048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,313.84,20.01,314.61
2024-03-07T21:45:00.0164154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,314.73,21.39,312.35
2024-03-07T21:46:00.7814263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,316.09,18.63,312.06
2024-03-07T21:46:59.9149930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,313.22,19.73,313.74
2024-03-07T21:47:59.0247042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,313.94,20.2,314.45
2024-03-07T21:48:59.8091565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,314.95,20.32,315.39
2024-03-07T21:49:58.9227586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,314.97,19.48,314.29
2024-03-07T21:50:58.6077888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,314.04,20.72,315.48
2024-03-07T21:51:58.8065397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,314.75,20.8,315.02
2024-03-07T21:52:57.9412391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,314.72,21.09,307.03
2024-03-07T21:53:57.6155337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,315.29,17.33,316.58
2024-03-07T21:54:57.8493807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,316.52,21.08,317.44
2024-03-07T21:55:56.9583093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,315.18,19.68,315.18
2024-03-07T21:56:56.6333419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,314.85,19.86,311.51
2024-03-07T21:57:56.8572113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,315.07,20.42,319.71
2024-03-07T21:58:55.9918697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,316.14,21.17,314.96
2024-03-07T21:59:55.6569803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,313.88,20.4,312.25
2024-03-07T22:00:55.8745756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,315.17,21.13,316.2
2024-03-07T22:01:55.0015933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,314.43,20.89,315.25
2024-03-07T22:02:55.7731710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,314.2,18.33,312.48
2024-03-07T22:03:55.9976339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,312.99,18.84,315.37
2024-03-07T22:04:55.6573642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,314.33,21.17,320.76
2024-03-07T22:05:55.8718672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,314.2,18.89,311.9
2024-03-07T22:06:55.0052126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,313.09,20.43,310.6
2024-03-07T22:07:55.7794100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,313.09,18.66,308.43
2024-03-07T22:08:55.9888503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,315.26,20.35,317.3
2024-03-07T22:09:55.6539656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,316.36,19,310.29
2024-03-07T22:10:55.8773818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,315.23,19.83,312.97
2024-03-07T22:11:55.0120378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,315.9,18.23,315.87
2024-03-07T22:12:55.7609649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,316.07,19.65,311.43
2024-03-07T22:13:55.9754659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,315.62,19.71,314.85
2024-03-07T22:14:55.6498505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,315.04,19.82,316.73
2024-03-07T22:15:55.8742926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,317.19,21.4,311.23
2024-03-07T22:16:54.9979397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,319.49,18.14,323.45
2024-03-07T22:17:54.6677855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,319.8,15.56,314.91
2024-03-07T22:18:54.8839576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,315.7,18.4,314.03
2024-03-07T22:19:54.0086686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,316.99,19.17,315.32
2024-03-07T22:20:54.7807066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,317.33,19.84,317.78
2024-03-07T22:21:54.9899744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,318.77,18.11,321.39
2024-03-07T22:22:54.6641070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,318.07,19.54,321.26
2024-03-07T22:23:54.8887552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,321.14,18.3,318.83
2024-03-07T22:24:54.0038831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,319.29,16.96,312.55
2024-03-07T22:25:54.7619301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,316.97,17.77,319.92
2024-03-07T22:26:54.9858779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,316.85,19.3,320.69
2024-03-07T22:27:54.6608228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,318.63,19.27,312.32
2024-03-07T22:28:54.8745726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,318.77,15.96,324.49
2024-03-07T22:29:54.0085226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,318.53,18.55,316.27
2024-03-07T22:30:54.7581367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,317.68,18.5,319.15
2024-03-07T22:31:54.9829029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,321.67,17.39,314.37
2024-03-07T22:32:54.6571403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,320.78,16.4,321.13
2024-03-07T22:33:54.8812351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,319.64,16.68,320.21
2024-03-07T22:34:53.9906301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,318.95,16.83,320.9
2024-03-07T22:35:53.6744451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,324.94,16.64,323.59
2024-03-07T22:36:53.8887752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,322.12,16.71,331.04
2024-03-07T22:37:53.0253181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,322.39,16.32,330.14
2024-03-07T22:38:53.7820272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,320,17.57,317.79
2024-03-07T22:39:52.9061904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,319.13,16.58,321.35
2024-03-07T22:40:52.0405852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,320.08,16.81,328.49
2024-03-07T22:41:52.8046867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,319.32,15.95,317.33
2024-03-07T22:42:51.9047252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,319.74,15.55,318.1
2024-03-07T22:43:51.0484585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,319.75,17.37,324.04
2024-03-07T22:44:51.8124017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,322.19,18.26,322.97
2024-03-07T22:45:50.9366435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,322.28,16.45,323.93
2024-03-07T22:46:50.6109019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,322.9,16.49,325.39
2024-03-07T22:47:50.8105158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,323.91,15.64,314.62
2024-03-07T22:48:49.9346010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,323.81,16.32,323.12
2024-03-07T22:49:49.6091736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,325.74,11.68,327.02
2024-03-07T22:50:49.8229248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,317.56,14.4,302.07
2024-03-07T22:51:48.9428658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,314.56,13.84,313.67
2024-03-07T22:52:48.6069242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,313.27,14.08,313.41
2024-03-07T22:53:48.8410646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,313.5,14.24,311.32
2024-03-07T22:54:47.9555208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,313.35,16.73,314.9
2024-03-07T22:55:47.6279493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,318.77,14.12,314.4
2024-03-07T22:56:47.8321138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,315.24,13.28,320
2024-03-07T22:57:46.9536849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,317.78,15.84,318.2
2024-03-07T22:58:46.6177636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,315.95,16.32,312.27
2024-03-07T22:59:46.8445268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,315.81,14.74,317.05
2024-03-07T23:00:45.9514303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,314.99,16.49,316.33
2024-03-07T23:01:45.6248542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,313.75,17.4,317.07
2024-03-07T23:02:45.8393059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,312.23,15.55,321.09
2024-03-07T23:03:44.9732064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,314.05,17.74,312.55
2024-03-07T23:04:44.6335127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,314.14,14.81,316.73
2024-03-07T23:05:44.8474125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,312.85,14.5,323.79
2024-03-07T23:06:43.9717043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,312.17,16.08,312.23
2024-03-07T23:07:43.6460942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,310.87,16,311.56
2024-03-07T23:08:43.8546306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,313.32,16.31,313.75
2024-03-07T23:09:42.9794099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,310.49,16.78,310.58
2024-03-07T23:10:42.6439902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,311.79,16.85,319.41
2024-03-07T23:11:42.8680509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,311.63,15.53,310.8
2024-03-07T23:12:42.0023662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,310.93,17.43,312.83
2024-03-07T23:13:42.7510057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,310.6,17.33,308.94
2024-03-07T23:14:42.9760845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,309.86,14.12,308.36
2024-03-07T23:15:42.6501612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,310.3,19.47,317.8
2024-03-07T23:16:42.8636214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,315.01,15.43,317.34
2024-03-07T23:17:41.9730053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,315.47,15.95,310.61
2024-03-07T23:18:41.6481192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,307.35,20.03,305.4
2024-03-07T23:19:41.8716376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,310.82,19.4,311.31
2024-03-07T23:20:40.9861577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,310.55,19.21,313.55
2024-03-07T23:21:40.6453509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,311.74,17.24,315.32
2024-03-07T23:22:40.8601738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,311.33,20.9,307.31
2024-03-07T23:23:39.9837688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,312.09,18.15,315.56
2024-03-07T23:24:39.6583775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,311.01,16.54,306.45
2024-03-07T23:25:39.8725986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,310.06,18.72,315.2
2024-03-07T23:26:38.9817276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,313.01,17.77,312.18
2024-03-07T23:27:38.6481674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,310.71,18.46,312.31
2024-03-07T23:28:38.8597167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,313.74,16.97,318.11
2024-03-07T23:29:37.9939343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,311.35,18.82,304.35
2024-03-07T23:30:37.6542460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,309.4,17.53,315.41
2024-03-07T23:31:37.8675545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,310.24,16.65,317.95
2024-03-07T23:32:36.9922503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,308.42,17.7,305.81
2024-03-07T23:33:36.6663100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,309.43,16.19,313.71
2024-03-07T23:34:36.8759702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,311.07,18.22,320.74
2024-03-07T23:35:35.9998767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,316.46,15.67,312.7
2024-03-07T23:36:35.6641138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,311.04,18.22,312.44
2024-03-07T23:37:35.8783885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,312.4,17.68,322.53
2024-03-07T23:38:34.9877617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,314.55,17.34,313.15
2024-03-07T23:39:34.6617338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,313.67,19.15,311.35
2024-03-07T23:40:34.8759801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,314.31,18.01,316.51
2024-03-07T23:41:34.0105202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,312,17.63,315.41
2024-03-07T23:42:34.7742639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,315.72,19.21,324.44
2024-03-07T23:43:34.9639850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,314.62,16.82,317.48
2024-03-07T23:44:34.6609791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,314.91,19,320.38
2024-03-07T23:45:34.8630450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,315,17.65,316.83
2024-03-07T23:46:33.9872263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,314.74,15.65,318.99
2024-03-07T23:47:33.6358128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,311.52,19.77,311.54
2024-03-07T23:48:33.8633943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,313.23,20.49,316.89
2024-03-07T23:49:32.9743946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,313.82,19.59,310.08
2024-03-07T23:50:32.6492819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,314.83,18.84,318.06
2024-03-07T23:51:32.8605052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,311.7,18.21,310.8
2024-03-07T23:52:31.9728605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,311.22,20.09,311.51
2024-03-07T23:53:31.6361522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,308.62,17.43,305.02
2024-03-07T23:54:31.8740379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,310.37,19.67,313.8
2024-03-07T23:55:30.9749989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,312.14,20.13,308.62
2024-03-07T23:56:30.6345739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,312.18,22.35,315.75
2024-03-07T23:57:30.8613667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,313.63,19.26,316.18
2024-03-07T23:58:29.9829702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,315.75,19.49,320.01
2024-03-07T23:59:29.6571355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,318.12,21.61,317.33