ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-03-07T00:00:46.5143322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73664,270.8
2024-03-07T00:01:46.5492634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89167,269.6
2024-03-07T00:02:46.5730663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84333,270.3
2024-03-07T00:03:46.5822497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83168,270.7
2024-03-07T00:04:46.6163683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68666,272
2024-03-07T00:05:46.6615190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91665,270
2024-03-07T00:06:46.1751989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82667,270.7
2024-03-07T00:07:47.3094738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72333,270.5
2024-03-07T00:08:48.3290475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22832,269.9
2024-03-07T00:09:48.3436326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58502,268.8
2024-03-07T00:10:48.3277007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14262,268.6
2024-03-07T00:11:48.3417025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01335,268.1
2024-03-07T00:12:48.3207076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00007,269.9
2024-03-07T00:13:48.2957656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1033,270.2
2024-03-07T00:14:48.3296944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18503,269.8
2024-03-07T00:15:48.3439384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.6933,270.4
2024-03-07T00:16:48.3332417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22457,271.8
2024-03-07T00:17:48.2873942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16884,272.5
2024-03-07T00:18:48.1518334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03765,273.9
2024-03-07T00:19:48.3263121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31997,272.2
2024-03-07T00:20:48.1449450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86558,270.1
2024-03-07T00:21:48.1699282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47005,268.4
2024-03-07T00:22:48.3453631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74171,270.2
2024-03-07T00:23:48.3476824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75666,270.7
2024-03-07T00:24:48.3023985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69181,270.5
2024-03-07T00:25:48.1713803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13606,268
2024-03-07T00:26:48.2959738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86162,269.6
2024-03-07T00:27:48.3398518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28994,273.1
2024-03-07T00:28:48.3039792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07375,272
2024-03-07T00:29:48.3336523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270,270.8
2024-03-07T00:30:48.3385072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41834,270.7
2024-03-07T00:31:48.2626864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65902,270.6
2024-03-07T00:32:48.2967657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66833,272
2024-03-07T00:33:48.3060527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93499,270.3
2024-03-07T00:34:48.6799949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79833,269.2
2024-03-07T00:35:48.3644355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53279,268.4
2024-03-07T00:36:48.3887969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48667,268.8
2024-03-07T00:37:48.4132886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26167,268.8
2024-03-07T00:38:48.4323840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.42832,268.4
2024-03-07T00:39:48.4567089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20334,270.9
2024-03-07T00:40:48.4805677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22001,270.4
2024-03-07T00:41:48.5052493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53499,269.7
2024-03-07T00:42:48.6049648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.505,268.7
2024-03-07T00:43:48.5487692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03114,271.2
2024-03-07T00:44:48.5825269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47499,269.4
2024-03-07T00:45:48.6073220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50334,270.2
2024-03-07T00:46:48.6164037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6167,270.8
2024-03-07T00:47:48.6511952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59167,269.9
2024-03-07T00:48:49.1747459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63833,270.7
2024-03-07T00:49:49.1590458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99181,270.4
2024-03-07T00:50:49.1884702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46,270.1
2024-03-07T00:51:49.2926992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51001,268.6
2024-03-07T00:52:49.1774950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21804,269.2
2024-03-07T00:53:49.3418988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.0983,265.8
2024-03-07T00:54:49.1760103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.41639,265.3
2024-03-07T00:55:49.2948333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.94668,264.1
2024-03-07T00:56:49.1688238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.59013,264.9
2024-03-07T00:57:49.3437269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.65834,263.8
2024-03-07T00:58:49.3374544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.58527,265.4
2024-03-07T00:59:49.2870552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.84262,263.1
2024-03-07T01:00:49.1615082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.73777,265.2
2024-03-07T01:01:49.3456068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.57333,267.8
2024-03-07T01:02:49.1703231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.77367,276.4
2024-03-07T01:03:49.2896509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.74501,275.3
2024-03-07T01:04:49.3333375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.47338,275
2024-03-07T01:05:49.3377752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.68334,276.4
2024-03-07T01:06:49.3021474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.66889,273.4
2024-03-07T01:07:49.2162449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.37539,276
2024-03-07T01:08:49.3854570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.4717,275.7
2024-03-07T01:09:49.1900538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.22951,275.1
2024-03-07T01:10:49.2944549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.24665,277.1
2024-03-07T01:11:49.2287445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.93112,275.6
2024-03-07T01:12:49.3377802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.10666,274.4
2024-03-07T01:13:49.2721797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.42951,274.9
2024-03-07T01:14:49.6465739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.825,275.2
2024-03-07T01:15:49.3202370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.62633,272.1
2024-03-07T01:16:49.3397256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.19669,274.6
2024-03-07T01:17:49.3675581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.85323,275.3
2024-03-07T01:18:49.3981759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.46341,274
2024-03-07T01:19:49.4228869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.85131,269.1
2024-03-07T01:20:49.4322843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.02,264.9
2024-03-07T01:21:49.4558221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.58653,257
2024-03-07T01:22:49.4907178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.18186,250.2
2024-03-07T01:23:49.5142966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45234,232.3
2024-03-07T01:24:49.5391078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.50015,267.4
2024-03-07T01:25:49.5582725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.64768,270.4
2024-03-07T01:26:49.5828384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.45552,258.4
2024-03-07T01:27:49.6063627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.19235,242.5
2024-03-07T01:28:49.8308298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.1079,257.9
2024-03-07T01:29:49.1500376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.39234,241.3
2024-03-07T01:30:49.8655183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.25571,231.7
2024-03-07T01:31:49.8987763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.33419,264.2
2024-03-07T01:32:48.9228609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12313,274.4
2024-03-07T01:33:48.3125496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.88001,275.2
2024-03-07T01:34:48.3163153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.03022,269.9
2024-03-07T01:35:48.2909580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77157,274.2
2024-03-07T01:36:48.1847673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.55553,270.8
2024-03-07T01:37:48.1591263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.30872,255
2024-03-07T01:38:48.1693166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.37231,254.7
2024-03-07T01:39:48.1430957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.70505,256.9
2024-03-07T01:40:48.1773142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.72088,250.3
2024-03-07T01:41:48.3018438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.07345,251.2
2024-03-07T01:42:48.1608969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.16318,255.3
2024-03-07T01:43:48.3255503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.39378,257.1
2024-03-07T01:44:48.3395389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.7989,247.8
2024-03-07T01:45:48.3039060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.2175,247.4
2024-03-07T01:46:48.1631219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.23678,253.4
2024-03-07T01:47:48.3368317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.76538,238.9
2024-03-07T01:48:48.3315202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.39141,236
2024-03-07T01:49:48.2953040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.40526,250.1
2024-03-07T01:50:48.7053553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.6317,254.2
2024-03-07T01:51:48.2891562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.62317,254.9
2024-03-07T01:52:48.3238246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.99011,259
2024-03-07T01:53:48.2980047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.31329,247.3
2024-03-07T01:54:48.3517683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.08153,261.7
2024-03-07T01:55:48.3317295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.12185,266.2
2024-03-07T01:56:48.3359302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.27374,253.2
2024-03-07T01:57:48.3299872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.53135,261.2
2024-03-07T01:58:48.3545248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.11611,261
2024-03-07T01:59:48.3736892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.11101,260.5
2024-03-07T02:00:48.3976405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21674,268.7
2024-03-07T02:01:48.4219981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.71915,267.9
2024-03-07T02:02:48.4467901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.32588,278.1
2024-03-07T02:03:48.4655009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.4302,284.8
2024-03-07T02:04:48.4904173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.95336,286.3
2024-03-07T02:05:48.5143317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.58082,280
2024-03-07T02:06:48.5484681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.41174,284
2024-03-07T02:07:48.5725260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.21192,280.6
2024-03-07T02:08:48.5815894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.87336,284.5
2024-03-07T02:09:48.6167818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.48487,285.8
2024-03-07T02:10:48.6407147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.41741,279.2
2024-03-07T02:11:49.1743597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.46611,286
2024-03-07T02:12:49.8747901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.30715,273.5
2024-03-07T02:13:49.1582785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.96346,251.1
2024-03-07T02:14:49.2928575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.13264,238.8
2024-03-07T02:15:49.3372685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.46125,236.8
2024-03-07T02:16:49.3362961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.39925,248.1
2024-03-07T02:17:49.3403915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72845,290.3
2024-03-07T02:18:49.3447859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.51757,309.4
2024-03-07T02:19:49.3488187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.54335,310
2024-03-07T02:20:49.2880989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.81306,294.5
2024-03-07T02:21:49.2929474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.79093,290.8
2024-03-07T02:22:49.1874146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.43583,294.3
2024-03-07T02:23:49.3008948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.4082,296.8
2024-03-07T02:24:49.1857822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73114,295
2024-03-07T02:25:49.3349363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.06696,293.7
2024-03-07T02:26:49.1786694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.72612,289.4
2024-03-07T02:27:49.1527995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.41037,279.3
2024-03-07T02:28:49.3476664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.43324,274.9
2024-03-07T02:29:49.1470148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.08203,274.9
2024-03-07T02:30:49.3308908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.07347,278.1
2024-03-07T02:31:49.6949953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.53615,287.1
2024-03-07T02:32:49.1893489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.04928,292.5
2024-03-07T02:33:49.2892977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.96479,295.5
2024-03-07T02:34:49.2133454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.1278,292.6
2024-03-07T02:35:49.2976711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.35341,292.4
2024-03-07T02:36:49.2619298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.14411,288.7
2024-03-07T02:37:49.3058514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.03362,269.3
2024-03-07T02:38:49.3353817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.90549,257.9
2024-03-07T02:39:49.3294409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.08361,258.6
2024-03-07T02:40:49.3639730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.01833,258.5
2024-03-07T02:41:49.3882048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.21168,260.3
2024-03-07T02:42:49.3970876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.37143,264.4
2024-03-07T02:43:49.4319726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.49,264.4
2024-03-07T02:44:49.4561490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.42501,266.9
2024-03-07T02:45:49.4804345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.23834,265.8
2024-03-07T02:46:49.4998572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.17666,265.5
2024-03-07T02:47:49.7938918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89835,266.4
2024-03-07T02:48:49.5483231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.83934,269.9
2024-03-07T02:49:49.5822130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44832,270.4
2024-03-07T02:50:49.5920627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9,269.9
2024-03-07T02:51:49.6162223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25,269.2
2024-03-07T02:52:49.6604397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51333,268.3
2024-03-07T02:53:49.8841528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77169,269.1
2024-03-07T02:54:50.2989266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25168,268
2024-03-07T02:55:50.1677117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01643,269.4
2024-03-07T02:56:50.2927096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.925,270.7
2024-03-07T02:57:50.3361448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03661,271.8
2024-03-07T02:58:50.3003869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36721,270.4
2024-03-07T02:59:50.3299277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27669,269.5
2024-03-07T03:00:50.2946099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4968,267.9
2024-03-07T03:01:50.3382510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46836,269.2
2024-03-07T03:02:50.3433596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57167,268.4
2024-03-07T03:03:50.3226675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29834,269
2024-03-07T03:04:50.1362986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16065,269.2
2024-03-07T03:05:50.3412347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51833,269.4
2024-03-07T03:06:50.2951599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73278,269.6
2024-03-07T03:07:50.3489001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7,269.3
2024-03-07T03:08:50.3388085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47377,270.2
2024-03-07T03:09:50.1526989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.3918,269.7
2024-03-07T03:10:50.3467561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18497,271.6
2024-03-07T03:11:50.3009704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26719,271.1
2024-03-07T03:12:50.3907404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33662,269.1
2024-03-07T03:13:50.2950283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50163,268.9
2024-03-07T03:14:50.2796681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66885,270.4
2024-03-07T03:15:50.3035906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15166,270.2
2024-03-07T03:16:50.2125448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1705,269.9
2024-03-07T03:17:50.3369481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20997,269.5
2024-03-07T03:18:50.2713649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38852,268.5
2024-03-07T03:19:50.2955173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59666,269
2024-03-07T03:20:50.3146418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43334,270.1
2024-03-07T03:21:50.3388902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36164,271.2
2024-03-07T03:22:50.3639504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23166,270.1
2024-03-07T03:23:50.3974226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39831,270.2
2024-03-07T03:24:50.4219627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82668,269.8
2024-03-07T03:25:50.4317057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92,269.3
2024-03-07T03:26:50.4560883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.615,270.1
2024-03-07T03:27:50.4899437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.745,269.1
2024-03-07T03:28:50.5140510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49833,269
2024-03-07T03:29:50.5331204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87001,270.4
2024-03-07T03:30:50.5573058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62667,268.8
2024-03-07T03:31:50.5820387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57667,268.4
2024-03-07T03:32:50.6065919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65333,269.5
2024-03-07T03:33:50.6354686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21668,270.8
2024-03-07T03:34:50.6497250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84332,270.8
2024-03-07T03:35:50.8640922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16998,269.5
2024-03-07T03:36:50.2986236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35833,269.3
2024-03-07T03:37:51.2022796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10499,269.4
2024-03-07T03:38:51.3315748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82497,268.8
2024-03-07T03:39:51.3157777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12297,268.3
2024-03-07T03:40:51.3007415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38364,268.3
2024-03-07T03:41:51.3449253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11502,268.1
2024-03-07T03:42:51.3337764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77049,268.3
2024-03-07T03:43:51.1786514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89016,269.5
2024-03-07T03:44:51.3425000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94833,270.2
2024-03-07T03:45:51.3469229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03833,268.1
2024-03-07T03:46:51.3365290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36557,268.5
2024-03-07T03:47:51.3404826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32167,268.7
2024-03-07T03:48:51.1449537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66387,270.5
2024-03-07T03:49:51.1786140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27499,272.8
2024-03-07T03:50:51.2885415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25667,271.5
2024-03-07T03:51:51.3330382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30501,272
2024-03-07T03:52:51.2971989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95251,271.3
2024-03-07T03:53:51.3406765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60668,270.1
2024-03-07T03:54:51.3447706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27833,269.2
2024-03-07T03:55:51.7043018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36668,269.7
2024-03-07T03:56:51.3389288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27709,270.4
2024-03-07T03:57:51.3230987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4377,272
2024-03-07T03:58:51.3473623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30499,273.6
2024-03-07T03:59:51.2864000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43442,272.7
2024-03-07T04:00:51.3408995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.58,271.3
2024-03-07T04:01:51.3050214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.63934,271
2024-03-07T04:02:51.3297708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62333,271.7
2024-03-07T04:03:51.3383915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69002,270.9
2024-03-07T04:04:51.3726876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.78831,273.6
2024-03-07T04:05:51.4004950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46833,273.5
2024-03-07T04:06:51.4218142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.55833,273.5
2024-03-07T04:07:51.4561487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.94,274.1
2024-03-07T04:08:51.4655848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.22501,272.3
2024-03-07T04:09:51.4896512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.86167,273.9
2024-03-07T04:10:51.5239217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.21166,272.9
2024-03-07T04:11:51.5483200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.965,272.5
2024-03-07T04:12:51.5676204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.02667,274.4
2024-03-07T04:13:51.5912173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.88,274.3
2024-03-07T04:14:51.6160159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.70499,272
2024-03-07T04:15:51.1495264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.635,271.1
2024-03-07T04:16:51.6597764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.71821,275.6
2024-03-07T04:17:51.2932452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87173,270.4
2024-03-07T04:18:52.3283969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57668,271.7
2024-03-07T04:19:52.3425316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8731,268.8
2024-03-07T04:20:52.3312443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.70671,266.8
2024-03-07T04:21:52.3358554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10926,266.9
2024-03-07T04:22:52.3398411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94204,262.6
2024-03-07T04:23:52.3243332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.37496,267
2024-03-07T04:24:52.3484094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.49176,258.6
2024-03-07T04:25:52.3175276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.23399,252
2024-03-07T04:26:52.1526583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.15684,255.1
2024-03-07T04:27:52.2368605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.08549,249.3
2024-03-07T04:28:52.3501114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.44648,245.6
2024-03-07T04:29:52.1697019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.92271,241.8
2024-03-07T04:30:52.2940635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.60492,245.9
2024-03-07T04:31:52.1786986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.18702,246.8
2024-03-07T04:32:52.3026978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.58701,215.6
2024-03-07T04:33:52.1626247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.91601,224.2
2024-03-07T04:34:52.2868590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.91128,232
2024-03-07T04:35:52.3406734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58566,220.8
2024-03-07T04:36:52.6945092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.65721,222.3
2024-03-07T04:37:52.3492123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.08931,229.7
2024-03-07T04:38:52.3414714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.7264,223.5
2024-03-07T04:39:52.3328481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.02162,233.7
2024-03-07T04:40:52.2973878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92857,243.7
2024-03-07T04:41:52.3410615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.87123,229.8
2024-03-07T04:42:52.2906335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.62314,225.2
2024-03-07T04:43:52.3250554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.74338,214.3
2024-03-07T04:44:52.6890398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.33076,217.2
2024-03-07T04:45:52.3628992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.47719,242.5
2024-03-07T04:46:52.3731589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.36546,232.2
2024-03-07T04:47:52.4070591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.8521,245.1
2024-03-07T04:48:52.4306848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.22136,242.2
2024-03-07T04:49:52.4552892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.17192,261.9
2024-03-07T04:50:52.4751301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19257,245
2024-03-07T04:51:52.4986185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.04652,264.1
2024-03-07T04:52:52.5232162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02631,257.4
2024-03-07T04:53:52.5576980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.66368,266.5
2024-03-07T04:54:52.5822163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.34419,239.5
2024-03-07T04:55:52.5911754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.84349,226.3
2024-03-07T04:56:52.6251534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.3714,200.6
2024-03-07T04:57:52.6598602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.84576,160.1
2024-03-07T04:58:52.6841301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.79058,145.9
2024-03-07T04:59:52.1433343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.30401,163
2024-03-07T05:00:52.1776378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.6151,181.7
2024-03-07T05:01:52.2921171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.79791,199.6
2024-03-07T05:02:52.1758335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.74441,213.3
2024-03-07T05:03:52.3358641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.76299,214.4
2024-03-07T05:04:52.3295136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.71199,225.9
2024-03-07T05:05:52.2968635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.49681,240.1
2024-03-07T05:06:52.3484446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.67721,250.4
2024-03-07T05:07:52.3521015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.85364,249.8
2024-03-07T05:08:52.3318811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.46184,217.1
2024-03-07T05:09:52.2956660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.057,209.3
2024-03-07T05:10:52.1600542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.36709,207.7
2024-03-07T05:11:52.3042527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.586,188.4
2024-03-07T05:12:52.1534810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.00981,190.5
2024-03-07T05:13:52.2878488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.56517,186.4
2024-03-07T05:14:52.2918308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.53466,214.3
2024-03-07T05:15:52.2962984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.82197,209.5
2024-03-07T05:16:52.1456541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.45125,243.5
2024-03-07T05:17:52.3405644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.15381,258.8
2024-03-07T05:18:52.7047288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93676,277.5
2024-03-07T05:19:52.6788928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.39871,278.7
2024-03-07T05:20:52.1955775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.05377,282.5
2024-03-07T05:21:52.2224060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.90014,276.8
2024-03-07T05:22:52.3365265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.35029,275.4
2024-03-07T05:23:52.3408497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.86843,277.8
2024-03-07T05:24:52.7053024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.48787,277.1
2024-03-07T05:25:52.3148294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.79536,277.9
2024-03-07T05:26:52.3388342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.67386,273.3
2024-03-07T05:27:52.3631479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.19606,271.3
2024-03-07T05:28:52.3972368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.20801,278.9
2024-03-07T05:29:52.4063339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.59155,274.1
2024-03-07T05:30:52.4309145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.05524,277.9
2024-03-07T05:31:52.4647472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.83113,279.8
2024-03-07T05:32:52.4895920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.33216,267.5
2024-03-07T05:33:52.4985927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.66839,270.4
2024-03-07T05:34:52.5324055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23828,267.6
2024-03-07T05:35:52.5566670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06002,268
2024-03-07T05:36:52.5810655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.68834,268.1
2024-03-07T05:37:52.6151023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95501,268.3
2024-03-07T05:38:52.6247409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.38821,271.1
2024-03-07T05:39:52.6791262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75667,270.2
2024-03-07T05:40:53.7634228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10498,268.8
2024-03-07T05:41:53.1573831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1427,267.1
2024-03-07T05:42:54.1067807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84501,267.8
2024-03-07T05:43:54.2916960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67334,267.9
2024-03-07T05:44:54.1854907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44918,269.9
2024-03-07T05:45:54.1602355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.09835,269.5
2024-03-07T05:46:54.1790681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12667,267.8
2024-03-07T05:47:54.3330632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10667,268.8
2024-03-07T05:48:54.1880455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40164,269.2
2024-03-07T05:49:54.1523446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43935,270.1
2024-03-07T05:50:54.1809415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18001,269.1
2024-03-07T05:51:54.3356826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27334,268.4
2024-03-07T05:52:54.3295786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27868,269.7
2024-03-07T05:53:54.2944976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45739,269.4
2024-03-07T05:54:54.3481810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.525,271
2024-03-07T05:55:54.3173773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94755,270.2
2024-03-07T05:56:54.3319407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96834,270.9
2024-03-07T05:57:54.1464007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60657,271.5
2024-03-07T05:58:54.3505141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45332,270.1
2024-03-07T05:59:54.2896466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93442,269.8
2024-03-07T06:00:54.3345122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04167,268.3
2024-03-07T06:01:54.3385652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18834,268.5
2024-03-07T06:02:54.3328991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.91967,268.5
2024-03-07T06:03:54.3317059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83443,269.7
2024-03-07T06:04:54.2460939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81147,268.8
2024-03-07T06:05:54.2899144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86666,268.5
2024-03-07T06:06:54.3042103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93666,269.3
2024-03-07T06:07:54.5986665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09833,268.3
2024-03-07T06:08:54.3486326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29013,272
2024-03-07T06:09:54.3725072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35,269.7
2024-03-07T06:10:54.3972255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69334,270
2024-03-07T06:11:54.4309424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88999,270.1
2024-03-07T06:12:54.4407806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91166,270.6
2024-03-07T06:13:54.4650018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32333,270
2024-03-07T06:14:54.4989271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52167,270.6
2024-03-07T06:15:54.5226442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46167,269.6
2024-03-07T06:16:54.5320333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.675,271.3
2024-03-07T06:17:54.5668917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42,271.6
2024-03-07T06:18:54.5906293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37667,271.5
2024-03-07T06:19:54.6147400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35667,271.3
2024-03-07T06:20:54.6473515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80004,269.4
2024-03-07T06:21:54.6587403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59833,270.1
2024-03-07T06:22:54.8730733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49668,268.4
2024-03-07T06:23:54.9077777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72999,269.6
2024-03-07T06:24:54.3011077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59167,271.2
2024-03-07T06:25:54.3213007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27667,271.7
2024-03-07T06:26:54.2949374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40983,271.8
2024-03-07T06:27:54.3293372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53334,270.6
2024-03-07T06:28:54.3440438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38167,271.1
2024-03-07T06:29:54.3127039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38361,270.7
2024-03-07T06:30:54.2874821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16064,270.8
2024-03-07T06:31:54.2915341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58333,269.6
2024-03-07T06:32:54.1859583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75246,269.8
2024-03-07T06:33:54.2851424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12167,270.5
2024-03-07T06:34:54.3392006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64833,269.9
2024-03-07T06:35:54.2938867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61639,269.5
2024-03-07T06:36:54.1978413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84921,267.9
2024-03-07T06:37:54.3017829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04002,268.2
2024-03-07T06:38:54.1716632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97213,270.6
2024-03-07T06:39:54.3353915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52167,270.1
2024-03-07T06:40:54.3398357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87167,271.2
2024-03-07T06:41:54.3043352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10164,270.3
2024-03-07T06:42:54.4035916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14,270.2
2024-03-07T06:43:54.3373980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06557,270
2024-03-07T06:44:54.3322435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21967,269.8
2024-03-07T06:45:54.2466474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27869,270
2024-03-07T06:46:54.2558462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.075,270.1
2024-03-07T06:47:54.3397366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88501,269.5
2024-03-07T06:48:54.3439604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00167,270.5
2024-03-07T06:49:54.6885856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26167,269.7
2024-03-07T06:50:54.3583167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29673,270.8
2024-03-07T06:51:54.3821311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48334,270.6
2024-03-07T06:52:54.4060386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.67999,269.3
2024-03-07T06:53:54.4305587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24166,269.8
2024-03-07T06:54:54.4650839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19667,271
2024-03-07T06:55:54.4745404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12167,269.4
2024-03-07T06:56:54.4985175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03,269.6
2024-03-07T06:57:54.5224812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12,269.8
2024-03-07T06:58:54.5566199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8617,270.6
2024-03-07T06:59:54.5668019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67334,270.3
2024-03-07T07:00:54.5906886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03501,268.3
2024-03-07T07:01:54.6348983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20501,270.2
2024-03-07T07:02:54.8386663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41499,271
2024-03-07T07:03:54.6785483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27049,269.8
2024-03-07T07:04:54.1422940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67833,269.3
2024-03-07T07:05:54.1864628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70833,269.2
2024-03-07T07:06:54.1515493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30492,269.2
2024-03-07T07:07:54.3457610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47167,269.3
2024-03-07T07:08:54.1351941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57377,269.2
2024-03-07T07:09:54.3290682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17167,268.4
2024-03-07T07:10:54.3434302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.195,269.4
2024-03-07T07:11:54.1777251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86229,268.7
2024-03-07T07:12:54.3366998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.935,268.6
2024-03-07T07:13:54.3415794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15834,268.9
2024-03-07T07:14:54.3254006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59509,269.8
2024-03-07T07:15:54.3300510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57168,270
2024-03-07T07:16:54.2894666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04262,270.2
2024-03-07T07:17:54.3335077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51666,271.6
2024-03-07T07:18:54.3374670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63,269.8
2024-03-07T07:19:54.3415605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87167,269.8
2024-03-07T07:20:54.1856354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9,270.7
2024-03-07T07:21:54.2956079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16502,271.5
2024-03-07T07:22:54.1791406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0918,272.5
2024-03-07T07:23:54.3839622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89501,271.7
2024-03-07T07:24:54.2778065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13935,272.4
2024-03-07T07:25:54.2872156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.36334,272.5
2024-03-07T07:26:54.3417537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15334,273.4
2024-03-07T07:27:54.2959597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.61148,272.9
2024-03-07T07:28:54.2696919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.38197,273.4
2024-03-07T07:29:54.6897764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.41334,274
2024-03-07T07:30:54.3339593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.64753,273.9
2024-03-07T07:31:54.3376398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47666,273.7
2024-03-07T07:32:54.3722136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.76667,273.5
2024-03-07T07:33:54.3815266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.01667,272
2024-03-07T07:34:54.4056868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53667,271
2024-03-07T07:35:54.4402179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.96836,271.8
2024-03-07T07:36:54.4640922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92333,270.2
2024-03-07T07:37:54.4884401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82999,269.7
2024-03-07T07:38:54.5080554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17001,269.8
2024-03-07T07:39:54.5323115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48,268.1
2024-03-07T07:40:54.5565893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.875,269.7
2024-03-07T07:41:54.5905527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32667,269.2
2024-03-07T07:42:54.6003448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63167,270.2
2024-03-07T07:43:55.1343812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.52665,268.6
2024-03-07T07:44:56.1583149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40499,268.6
2024-03-07T07:45:56.8730030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64667,268.5
2024-03-07T07:46:57.2926745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44835,271.6
2024-03-07T07:47:58.0966053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80003,271.5
2024-03-07T07:48:58.1508776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58501,271.2
2024-03-07T07:49:58.1854367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65334,270.8
2024-03-07T07:50:58.2841881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74167,271.1
2024-03-07T07:51:58.1818011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85246,270.9
2024-03-07T07:52:58.1527753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8918,271.7
2024-03-07T07:53:58.3373496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02167,271.1
2024-03-07T07:54:58.1519161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90329,272
2024-03-07T07:55:58.3405387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92169,272.1
2024-03-07T07:56:58.3352110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18851,271.2
2024-03-07T07:57:58.3398517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97666,272
2024-03-07T07:58:58.3341082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01966,271.6
2024-03-07T07:59:58.3327990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14263,272.5
2024-03-07T08:00:58.1376958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.2213,272.2
2024-03-07T08:01:58.3415767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.535,272.1
2024-03-07T08:02:58.3454203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.57333,271.3
2024-03-07T08:03:58.3253651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.86991,296
2024-03-07T08:04:58.3398088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.92091,305.4
2024-03-07T08:05:58.7039573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.50279,265.7
2024-03-07T08:06:58.3283048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.88156,245.1
2024-03-07T08:07:58.2120864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.86546,233.5
2024-03-07T08:08:58.3330710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.84681,204.8
2024-03-07T08:09:58.3354380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.09695,164.3
2024-03-07T08:10:58.2995355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.46006,117.1
2024-03-07T08:11:58.3444690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.22586,116.6
2024-03-07T08:12:58.6731370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.25217,108.6
2024-03-07T08:13:58.3482243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.0831,115.8
2024-03-07T08:14:58.3721441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.04359,110.9
2024-03-07T08:15:58.4063138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.71577,132.9
2024-03-07T08:16:58.4162228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.22067,128.6
2024-03-07T08:17:58.4395172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.63863,140.5
2024-03-07T08:18:58.4746113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.99532,138
2024-03-07T08:19:58.4981559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.85715,119.5
2024-03-07T08:20:58.5077617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.75951,129
2024-03-07T08:21:58.5418903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.62149,125.1
2024-03-07T08:22:58.5661205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.01907,112
2024-03-07T08:23:58.5903844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.55429,112.8
2024-03-07T08:24:58.6243877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.67045,112.3
2024-03-07T08:25:58.6539470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.55446,115.1
2024-03-07T08:26:58.8488681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.41358,122.9
2024-03-07T08:27:58.2924549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.60424,122.7
2024-03-07T08:28:58.9068840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.53735,113
2024-03-07T08:29:57.9158929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.59645,128.5
2024-03-07T08:30:57.3200524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.90941,117.2
2024-03-07T08:31:57.3450536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.49206,126.8
2024-03-07T08:32:57.3285667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.08579,119.3
2024-03-07T08:33:57.1280120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.06842,113.1
2024-03-07T08:34:57.3227958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.4692,124.5
2024-03-07T08:35:57.3370427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.43346,115.3
2024-03-07T08:36:57.3406317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.46938,121.2
2024-03-07T08:37:57.1847670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.14363,123.9
2024-03-07T08:38:57.3349797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.60678,133.8
2024-03-07T08:39:57.1787022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.44648,136.7
2024-03-07T08:40:57.2926502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.64898,122.1
2024-03-07T08:41:57.1771339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.37768,114.4
2024-03-07T08:42:57.1468911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.68203,172.5
2024-03-07T08:43:57.1709477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.09427,167.3
2024-03-07T08:44:57.2956301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.07361,143.1
2024-03-07T08:45:57.3492446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.80064,150.2
2024-03-07T08:46:57.2889877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.08774,136.2
2024-03-07T08:47:57.3332744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.57796,161.4
2024-03-07T08:48:57.1868544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.21105,156.3
2024-03-07T08:49:57.3411970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.01761,150.8
2024-03-07T08:50:57.3446106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.87511,146.5
2024-03-07T08:51:57.3354293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.24446,162.9
2024-03-07T08:52:57.2896462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.5102,166
2024-03-07T08:53:57.3435866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.95428,162.9
2024-03-07T08:54:57.3680348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.90484,154.9
2024-03-07T08:55:57.3469345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.73383,154.7
2024-03-07T08:56:57.3814670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.47331,155.1
2024-03-07T08:57:57.4059286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.55516,164.3
2024-03-07T08:58:57.4345585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.03488,147.5
2024-03-07T08:59:57.4493188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.4503,133.1
2024-03-07T09:00:57.4733442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.34732,185.8
2024-03-07T09:01:57.4982618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.81671,176.8
2024-03-07T09:02:57.5325237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.62932,171.7
2024-03-07T09:03:57.5420866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.77319,191.4
2024-03-07T09:04:57.5658645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.78549,182
2024-03-07T09:05:57.5999725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.90291,185.6
2024-03-07T09:06:57.6242841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.56994,182.8
2024-03-07T09:07:57.6486248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.04835,184
2024-03-07T09:08:57.1682034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.50958,180
2024-03-07T09:09:58.2922886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.02835,185.2
2024-03-07T09:10:58.1768285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.62153,183.3
2024-03-07T09:11:58.3510043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.29209,184.5
2024-03-07T09:12:58.1602916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.6342,184.8
2024-03-07T09:13:58.2945110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.83898,180.4
2024-03-07T09:14:58.1682754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.62311,190.8
2024-03-07T09:15:58.3426163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.62483,204.3
2024-03-07T09:16:58.1619605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.31801,271.6
2024-03-07T09:17:58.2961240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.11546,282.7
2024-03-07T09:18:58.3303325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.81021,290.9
2024-03-07T09:19:58.3448972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.46494,287.9
2024-03-07T09:20:58.3458995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.54855,285.6
2024-03-07T09:21:58.3185733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.95911,276.6
2024-03-07T09:22:58.3228437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.86675,273.6
2024-03-07T09:23:58.3471281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.03811,270.3
2024-03-07T09:24:58.3015040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.78048,271.5
2024-03-07T09:25:58.1804393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28197,272.1
2024-03-07T09:26:58.3345170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.355,271.8
2024-03-07T09:27:58.1788275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.68525,271.9
2024-03-07T09:28:58.3432444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.63167,273.1
2024-03-07T09:29:58.7130369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.41833,272.4
2024-03-07T09:30:58.3393360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.42296,272.6
2024-03-07T09:31:58.3413903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.89,273.3
2024-03-07T09:32:58.2454629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.77049,271.5
2024-03-07T09:33:58.2651945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.49168,272.6
2024-03-07T09:34:58.6389159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47166,272.7
2024-03-07T09:35:58.3137090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.62623,272.3
2024-03-07T09:36:58.3479942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.66167,273.2
2024-03-07T09:37:58.3713274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.315,271.9
2024-03-07T09:38:58.3809328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.22998,271.7
2024-03-07T09:39:58.4155514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.17,272.5
2024-03-07T09:40:58.4393683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.65167,273.1
2024-03-07T09:41:58.4635524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.235,271.4
2024-03-07T09:42:58.4830084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.78333,271.3
2024-03-07T09:43:58.5076954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59166,272.1
2024-03-07T09:44:58.5321973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90834,272.9
2024-03-07T09:45:58.5565181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.97,273.5
2024-03-07T09:46:58.5759304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.49833,272.7
2024-03-07T09:47:58.5994954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.74334,272.5
2024-03-07T09:48:58.1343178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.97,272.3
2024-03-07T09:49:59.1578100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.06499,273.2
2024-03-07T09:50:59.8650113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.15666,272.4
2024-03-07T09:52:00.2915170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.94665,272.3
2024-03-07T09:53:01.1763524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.40333,271.8
2024-03-07T09:54:01.3404839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.19333,274
2024-03-07T09:55:01.1850772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90984,272.1
2024-03-07T09:56:01.1445350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.29346,272.9
2024-03-07T09:57:01.1485824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12333,272
2024-03-07T09:58:01.2924925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16334,271.3
2024-03-07T09:59:01.1767008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.26722,273.1
2024-03-07T10:00:01.3357654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.31333,273.4
2024-03-07T10:01:01.1702831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.30983,272.4
2024-03-07T10:02:01.2951574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.41833,273.8
2024-03-07T10:03:01.1784604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.71642,274.3
2024-03-07T10:04:01.2883116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.95,273.4
2024-03-07T10:05:01.1621809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.33935,272.8
2024-03-07T10:06:01.3364256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.55333,274.8
2024-03-07T10:07:01.3408027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.52663,274.7
2024-03-07T10:08:01.1449623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.81312,273.2
2024-03-07T10:09:01.3349126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.92833,273.7
2024-03-07T10:10:01.3390327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.725,273.4
2024-03-07T10:11:01.3459770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.18167,273.8
2024-03-07T10:12:01.3476720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.27169,274.8
2024-03-07T10:13:01.1971940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.50818,274.7
2024-03-07T10:14:01.2914901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.74001,275
2024-03-07T10:15:01.3448628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.94,274.5
2024-03-07T10:16:01.2991584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.90984,274.1
2024-03-07T10:17:01.2987366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.06393,275.5
2024-03-07T10:18:01.3233710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.71999,274.7
2024-03-07T10:19:01.3471327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.75501,276.4
2024-03-07T10:20:01.3818458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.17167,275.9
2024-03-07T10:21:01.3924347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.83001,275.5
2024-03-07T10:22:01.4147673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.95333,277
2024-03-07T10:23:01.4496861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.27836,278
2024-03-07T10:24:01.4739926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.67834,276.9
2024-03-07T10:25:01.4981960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.50166,276.9
2024-03-07T10:26:01.5176073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.47647,273.4
2024-03-07T10:27:01.5420169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.93,273.4
2024-03-07T10:28:01.5657781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.77833,273.6
2024-03-07T10:29:01.5898254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.41002,270.9
2024-03-07T10:30:01.6091231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41167,271.2
2024-03-07T10:31:01.6339972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21833,272
2024-03-07T10:32:01.8484679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20333,270.4
2024-03-07T10:33:01.1422878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.105,270.6
2024-03-07T10:34:01.1520919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15668,272.1
2024-03-07T10:35:00.9157908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13935,270.6
2024-03-07T10:36:00.3404875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85668,270.1
2024-03-07T10:37:00.2942527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69836,269.7
2024-03-07T10:38:00.1683524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34427,270.1
2024-03-07T10:39:00.2874898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53666,270.4
2024-03-07T10:40:00.3419754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58,270.9
2024-03-07T10:41:00.3267451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81803,271.6
2024-03-07T10:42:00.3506751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.765,270.2
2024-03-07T10:43:00.1802297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88853,271.7
2024-03-07T10:44:00.2944675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94667,269.8
2024-03-07T10:45:00.1882498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20001,271.3
2024-03-07T10:46:00.3028412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.12833,270.9
2024-03-07T10:47:00.1718437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13444,269.6
2024-03-07T10:48:00.1467839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68033,271.3
2024-03-07T10:49:00.1901953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06832,270.7
2024-03-07T10:50:00.1547093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78032,270.4
2024-03-07T10:51:00.1988434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14667,271.1
2024-03-07T10:52:00.2879998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25333,270.2
2024-03-07T10:53:00.3331198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43333,272.1
2024-03-07T10:54:00.3464072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.46334,271.9
2024-03-07T10:55:00.2213230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.63934,272
2024-03-07T10:56:00.2309917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35335,270.5
2024-03-07T10:57:00.3347696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.805,269.6
2024-03-07T10:58:00.3412754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24334,269.9
2024-03-07T10:59:00.3131555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29672,271
2024-03-07T11:00:00.6731385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21167,270.3
2024-03-07T11:01:00.3569000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99837,269.4
2024-03-07T11:02:00.3816182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08833,270.6
2024-03-07T11:03:00.4050967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85667,270
2024-03-07T11:04:00.4250584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38,270.4
2024-03-07T11:05:00.4492986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92833,270.9
2024-03-07T11:06:00.7437516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30834,269.1
2024-03-07T11:07:00.5072374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54754,270.8
2024-03-07T11:08:00.5318367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.565,271.1
2024-03-07T11:09:00.5406782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92834,271.6
2024-03-07T11:10:00.5750934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16002,272.3
2024-03-07T11:11:00.5998288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.765,271.4
2024-03-07T11:12:00.6442347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65832,270.1
2024-03-07T11:13:00.6433590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97378,269.9
2024-03-07T11:14:00.8577568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77833,268.7
2024-03-07T11:15:00.2920516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98167,269.5
2024-03-07T11:16:01.1761120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25833,270.5
2024-03-07T11:17:01.3351786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04499,270.7
2024-03-07T11:18:01.1696762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39181,268.9
2024-03-07T11:19:01.2935288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.975,270.2
2024-03-07T11:20:01.3417797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04334,271.1
2024-03-07T11:21:01.1527949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13938,270.4
2024-03-07T11:22:01.3417460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07997,268.9
2024-03-07T11:23:01.3364785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69344,269.2
2024-03-07T11:24:01.3402490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30334,269.8
2024-03-07T11:25:01.3048624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17868,269.2
2024-03-07T11:26:01.1534195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15249,271.1
2024-03-07T11:27:01.3381599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32835,269
2024-03-07T11:28:01.3421015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15501,271
2024-03-07T11:29:01.3466094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.255,269.4
2024-03-07T11:30:01.3356573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6295,270.2
2024-03-07T11:31:01.3440251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64,271.6
2024-03-07T11:32:01.3440624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06334,271.3
2024-03-07T11:33:01.2086113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0869,270.8
2024-03-07T11:34:01.6883354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03166,270.6
2024-03-07T11:35:01.6727622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90984,271.6
2024-03-07T11:36:01.1966412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86558,271.5
2024-03-07T11:37:01.3410016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.325,272.3
2024-03-07T11:38:01.3450501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04001,271.5
2024-03-07T11:39:01.3346956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24426,271.7
2024-03-07T11:40:01.3787482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62502,272.8
2024-03-07T11:41:01.3430576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72457,271.7
2024-03-07T11:42:01.6467162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29833,270.3
2024-03-07T11:43:01.3570296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.3672,272.5
2024-03-07T11:44:01.3906443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.73167,270.5
2024-03-07T11:45:01.4151551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40666,271.5
2024-03-07T11:46:01.4388744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35667,271.4
2024-03-07T11:47:01.4489601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.755,272.2
2024-03-07T11:48:01.4857131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82167,270.1
2024-03-07T11:49:01.5070043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.59,271
2024-03-07T11:50:01.5312740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.66332,273
2024-03-07T11:51:01.5651534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03834,272.5
2024-03-07T11:52:01.5746884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72999,271.8
2024-03-07T11:53:01.5996215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.77167,271.8
2024-03-07T11:54:01.7233452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.88644,272.3
2024-03-07T11:55:01.6773250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80647,270.7
2024-03-07T11:56:02.0972201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97667,271.1
2024-03-07T11:57:02.1514180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92834,269.6
2024-03-07T11:58:02.1852660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72334,272.3
2024-03-07T11:59:02.3003023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.945,270.7
2024-03-07T12:00:02.1693325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22623,271.4
2024-03-07T12:01:02.1436053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1477,267.5
2024-03-07T12:02:02.1778748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55166,268.9
2024-03-07T12:03:02.3425383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55334,270
2024-03-07T12:04:02.1617502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31312,270.1
2024-03-07T12:05:02.2956180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46166,270.5
2024-03-07T12:06:02.1694549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38197,269.9
2024-03-07T12:07:02.1439212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62131,270.5
2024-03-07T12:08:02.3380882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26834,268.5
2024-03-07T12:09:02.3377035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74263,270
2024-03-07T12:10:02.1625019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89345,271
2024-03-07T12:11:02.1458784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5295,271.3
2024-03-07T12:12:02.1723903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15001,269.1
2024-03-07T12:13:02.3302303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07667,269.6
2024-03-07T12:14:02.1636626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94754,270.5
2024-03-07T12:15:02.2981034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.885,270.2
2024-03-07T12:16:02.3426261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49331,270
2024-03-07T12:17:02.2923241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40492,267.5
2024-03-07T12:18:02.3363530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33331,269.8
2024-03-07T12:19:02.3401897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19167,268.6
2024-03-07T12:20:02.3451582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64671,270.5
2024-03-07T12:21:02.2785339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10491,269.6
2024-03-07T12:22:02.3381153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88333,269.2
2024-03-07T12:23:02.3228248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53772,269.8
2024-03-07T12:24:02.3468267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.445,270.1
2024-03-07T12:25:02.3813329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63166,270.8
2024-03-07T12:26:02.3905075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6,270.5
2024-03-07T12:27:02.4147081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88335,269.4
2024-03-07T12:28:02.4492633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30001,270.1
2024-03-07T12:29:02.4734692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98336,267.9
2024-03-07T12:30:02.4823033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35998,272.4
2024-03-07T12:31:02.5165216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69332,269.4
2024-03-07T12:32:02.5407822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85502,269.9
2024-03-07T12:33:02.5656842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45667,269.7
2024-03-07T12:34:02.5850885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27503,270.6
2024-03-07T12:35:02.6086694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21503,270.7
2024-03-07T12:36:03.1428626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14501,272.1
2024-03-07T12:37:03.6779451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94332,267.1
2024-03-07T12:38:03.3017588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.71831,267.1
2024-03-07T12:39:03.1608485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.8,266.2
2024-03-07T12:40:03.1356550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.80327,266.8
2024-03-07T12:41:03.1593274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.18999,268.8
2024-03-07T12:42:03.3434253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90832,269.8
2024-03-07T12:43:03.3333738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.80819,267
2024-03-07T12:44:03.9479214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05494,269.1
2024-03-07T12:45:03.1618181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06722,269.1
2024-03-07T12:46:03.1064460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08688,268.3
2024-03-07T12:47:03.2849873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85832,268.9
2024-03-07T12:48:03.1792745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2115,268.6
2024-03-07T12:49:03.3439918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02501,269.3
2024-03-07T12:50:03.1783505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38854,267.6
2024-03-07T12:51:03.3026882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33002,271.6
2024-03-07T12:52:03.3316071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21674,270.3
2024-03-07T12:53:03.2956350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85082,270.4
2024-03-07T12:54:03.3403258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82668,268.2
2024-03-07T12:55:03.4447324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47667,268.4
2024-03-07T12:56:03.1637352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07705,269.1
2024-03-07T12:57:03.6883281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49336,269.7
2024-03-07T12:58:03.2620475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93941,268.6
2024-03-07T12:59:03.2968279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60335,266.5
2024-03-07T13:00:03.3361018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76503,270.2
2024-03-07T13:01:03.2906417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33617,268.8
2024-03-07T13:02:03.3247131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56343,268.6
2024-03-07T13:03:03.2990843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39826,270.4
2024-03-07T13:04:03.2977355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40162,267.4
2024-03-07T13:05:03.3625273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56663,271.2
2024-03-07T13:06:03.3568651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.6213,273.7
2024-03-07T13:07:03.3811848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.12165,276
2024-03-07T13:08:03.4062661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.24999,280
2024-03-07T13:09:03.4241965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.79718,273.5
2024-03-07T13:10:03.4490641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.15779,276.5
2024-03-07T13:11:03.4826684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.90666,276.8
2024-03-07T13:12:03.5072129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.52135,273.7
2024-03-07T13:13:03.5163966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.4998,273.5
2024-03-07T13:14:03.5405635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35682,271.2
2024-03-07T13:15:03.5746981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.96025,274.4
2024-03-07T13:16:03.5991468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.84838,272.2
2024-03-07T13:17:03.6082536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.01843,274.6
2024-03-07T13:18:03.6429823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46494,272.7
2024-03-07T13:19:03.1669116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.22281,282.7
2024-03-07T13:20:03.3012532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.5415,274.6
2024-03-07T13:21:02.9157441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.0715,273.6
2024-03-07T13:22:02.2947724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.18154,280.7
2024-03-07T13:23:02.1688675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.49633,271.9
2024-03-07T13:24:02.2931774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88919,266.2
2024-03-07T13:25:02.3377491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.12503,263.6
2024-03-07T13:26:02.3373646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.22292,250.5
2024-03-07T13:27:02.3307516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7001,233.1
2024-03-07T13:28:02.3452303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.02813,251.3
2024-03-07T13:29:02.3298085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.4866,42.8
2024-03-07T13:30:02.3389755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.51904,73
2024-03-07T13:31:02.3333538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.64996,94.2
2024-03-07T13:32:02.3177961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.4777,104.6
2024-03-07T13:33:02.1622111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.64977,111.9
2024-03-07T13:34:02.3316737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.56263,102.6
2024-03-07T13:35:02.3354636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.96687,99.9
2024-03-07T13:36:02.3396157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99523,107
2024-03-07T13:37:02.1542383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.13857,107
2024-03-07T13:38:02.3482994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.43106,97.2
2024-03-07T13:39:02.2380195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.73763,93.1
2024-03-07T13:40:02.1915222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.28726,85.7
2024-03-07T13:41:02.2964027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.4157,103.8
2024-03-07T13:42:02.2206894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.09333,106.7
2024-03-07T13:43:02.2900516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.69814,104.4
2024-03-07T13:44:02.2635999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.54634,82.4
2024-03-07T13:45:02.2983930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.28786,67.2
2024-03-07T13:46:02.3420240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.97876,58.1
2024-03-07T13:47:02.4121727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.92854,46.2
2024-03-07T13:48:02.3560641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.56247,42.4
2024-03-07T13:49:02.3903866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.0497,47.7
2024-03-07T13:50:02.4142207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.13833,50.3
2024-03-07T13:51:02.4384290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.9002,51.4
2024-03-07T13:52:02.4584322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.62637,54.7
2024-03-07T13:53:02.4828657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.55317,55.2
2024-03-07T13:54:02.5063548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.68331,30.5
2024-03-07T13:55:02.5404136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.29417,54.2
2024-03-07T13:56:02.5498759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.97849,51.4
2024-03-07T13:57:02.5744142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.77488,52.9
2024-03-07T13:58:02.6091598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.90417,352.6
2024-03-07T13:59:02.9032071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.3545,31.9
2024-03-07T14:00:02.1526857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.98708,76.8
2024-03-07T14:01:03.1765463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.99271,61.9
2024-03-07T14:02:03.8913979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.03256,69.2
2024-03-07T14:03:03.1949237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.95507,34.5
2024-03-07T14:04:03.2849222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.13686,35.9
2024-03-07T14:05:03.3387245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.33785,68.2
2024-03-07T14:06:03.2929832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.79647,70
2024-03-07T14:07:03.1771369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.19132,69.8
2024-03-07T14:08:03.3510506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.51563,55.3
2024-03-07T14:09:03.1710361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.93946,59.1
2024-03-07T14:10:03.3354411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.79205,66.7
2024-03-07T14:11:03.3389983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.96678,65.9
2024-03-07T14:12:03.3457724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.14151,52
2024-03-07T14:13:03.3233203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.34746,55.9
2024-03-07T14:14:03.2973811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.99535,49.8
2024-03-07T14:15:03.3319946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.36576,56.6
2024-03-07T14:16:03.3260520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.75898,56.4
2024-03-07T14:17:03.1549957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.57248,77.2
2024-03-07T14:18:03.2897682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.91086,91.9
2024-03-07T14:19:03.1639745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.62658,85.5
2024-03-07T14:20:03.3479983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.04971,96.2
2024-03-07T14:21:03.3017493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61849,87.9
2024-03-07T14:22:03.3360959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73672,86.3
2024-03-07T14:23:03.3357653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.08352,70.2
2024-03-07T14:24:03.2297014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.00838,84.1
2024-03-07T14:25:03.2544521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.90599,67.7
2024-03-07T14:26:03.3540550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.41812,57.4
2024-03-07T14:27:03.2975863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.99505,56.1
2024-03-07T14:28:03.3216020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.76179,55.4
2024-03-07T14:29:03.3467985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.39688,48
2024-03-07T14:30:03.3658188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.6151,40.2
2024-03-07T14:31:03.3904371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.66571,47.6
2024-03-07T14:32:03.4143674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.41696,57.4
2024-03-07T14:33:03.4481888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.22686,45
2024-03-07T14:34:03.4583239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.59706,38.3
2024-03-07T14:35:03.4915894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.59534,43.6
2024-03-07T14:36:03.5161383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.44971,57.8
2024-03-07T14:37:03.5407239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.52654,55.4
2024-03-07T14:38:03.5642799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.85451,350.6
2024-03-07T14:39:03.5844188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.94861,31.6
2024-03-07T14:40:03.6084406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.04047,43.3
2024-03-07T14:41:03.6624237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.14665,58.5
2024-03-07T14:42:03.6670958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.5346,67.1
2024-03-07T14:43:04.5763266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.56478,69.4
2024-03-07T14:44:04.3207737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.1845,69.2
2024-03-07T14:45:04.2949571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.61609,78.1
2024-03-07T14:46:04.2988265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.03375,122.5
2024-03-07T14:47:04.3385316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.25434,181.7
2024-03-07T14:48:04.3226533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.74848,243.1
2024-03-07T14:49:04.7569654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.83827,269.5
2024-03-07T14:50:04.3015033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49495,269
2024-03-07T14:51:04.1857058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270,270
2024-03-07T14:52:04.3352037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45167,270.3
2024-03-07T14:53:04.1488207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9836,270.1
2024-03-07T14:54:04.2931023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96166,269.2
2024-03-07T14:55:04.1773660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28521,269.5
2024-03-07T14:56:04.2870190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.875,269
2024-03-07T14:57:04.1710477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18689,269.8
2024-03-07T14:58:04.2950762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16666,271.1
2024-03-07T14:59:04.3493776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38167,270.1
2024-03-07T15:00:04.3390040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09836,271.4
2024-03-07T15:01:04.1634597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51312,271.1
2024-03-07T15:02:04.3375863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47668,269.2
2024-03-07T15:03:04.4021652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11166,270.1
2024-03-07T15:04:04.2913025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46721,270
2024-03-07T15:05:04.2052225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60656,269.5
2024-03-07T15:06:04.3192973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60999,270.1
2024-03-07T15:07:04.2636812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51312,270.9
2024-03-07T15:08:04.2982736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48667,270.2
2024-03-07T15:09:04.3177703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22168,269.7
2024-03-07T15:10:04.3620945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46167,269.3
2024-03-07T15:11:04.3560500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26066,271.3
2024-03-07T15:12:04.3802914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04,269.6
2024-03-07T15:13:04.3998703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05,269.3
2024-03-07T15:14:04.6939893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64,270.5
2024-03-07T15:15:04.4482250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49507,270.7
2024-03-07T15:16:04.4825478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79666,270.2
2024-03-07T15:17:04.4921315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86334,271.3
2024-03-07T15:18:04.5163667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.76334,269.9
2024-03-07T15:19:04.5501713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91666,270.5
2024-03-07T15:20:04.5744963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65666,270.4
2024-03-07T15:21:04.5985367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55001,269.6
2024-03-07T15:22:04.6185136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45833,271
2024-03-07T15:23:05.1424831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46832,269.6
2024-03-07T15:24:05.1770149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37333,270.1
2024-03-07T15:25:06.3011086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.085,269.2
2024-03-07T15:26:06.1704908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40164,270.7
2024-03-07T15:27:06.3345202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.355,269
2024-03-07T15:28:06.1685180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26554,271.1
2024-03-07T15:29:06.3033159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39333,269.5
2024-03-07T15:30:06.3220839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61,268.3
2024-03-07T15:31:06.3369838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.19,269.3
2024-03-07T15:32:06.3311372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41313,267.9
2024-03-07T15:33:06.2953303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69837,267.2
2024-03-07T15:34:06.3141905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.27502,267.6
2024-03-07T15:35:06.2892422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.3459,266.5
2024-03-07T15:36:06.3435669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.24667,267.1
2024-03-07T15:37:06.3173875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.15574,265.8
2024-03-07T15:38:06.3018417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.30985,266.9
2024-03-07T15:39:06.1709224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73115,265.7
2024-03-07T15:40:06.3351207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.34666,265.5
2024-03-07T15:41:06.1796566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.11144,266.3
2024-03-07T15:42:06.3436277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.98334,265.5
2024-03-07T15:43:06.3332271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.18688,267.4
2024-03-07T15:44:06.3374913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.71835,263.9
2024-03-07T15:45:06.3412300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.845,265.7
2024-03-07T15:46:06.3458438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.58666,267.3
2024-03-07T15:47:06.3351514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.27705,265.2
2024-03-07T15:48:06.2392333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.32459,266.5
2024-03-07T15:49:06.2633712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.32667,266.5
2024-03-07T15:50:06.2983192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.65999,265.7
2024-03-07T15:51:06.3218265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25836,265.6
2024-03-07T15:52:06.6811880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.22332,266.1
2024-03-07T15:53:06.3654306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.08687,265
2024-03-07T15:54:06.3901833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25351,268.6
2024-03-07T15:55:06.4137470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06167,267.4
2024-03-07T15:56:06.4334568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24673,269.5
2024-03-07T15:57:06.4593950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39833,269.8
2024-03-07T15:58:06.4823086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57,269.3
2024-03-07T15:59:06.5160513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21833,269.7
2024-03-07T16:00:06.5260757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37167,269.9
2024-03-07T16:01:06.5496415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27499,269.2
2024-03-07T16:02:06.5840853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92666,268.4
2024-03-07T16:03:06.6087709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15167,268.8
2024-03-07T16:04:06.6174954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13833,269.6
2024-03-07T16:05:06.6516607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43334,269
2024-03-07T16:06:06.8667885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67666,269.2
2024-03-07T16:07:06.8957805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.4,270.6
2024-03-07T16:08:06.1845658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74,270.6
2024-03-07T16:09:06.2942435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92001,268.9
2024-03-07T16:10:06.3382345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07166,268.8
2024-03-07T16:11:06.1525949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94262,269.2
2024-03-07T16:12:06.3465011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11167,269.3
2024-03-07T16:13:06.1362670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76885,269.2
2024-03-07T16:14:06.3307770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08833,268.8
2024-03-07T16:15:06.3444050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45667,269.1
2024-03-07T16:16:06.3393926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00165,268.9
2024-03-07T16:17:06.2885364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.68852,269.3
2024-03-07T16:18:06.3323366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08167,268.1
2024-03-07T16:19:06.3367401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22333,269.6
2024-03-07T16:20:06.1710880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45083,268
2024-03-07T16:21:06.3057386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.4,270.3
2024-03-07T16:22:06.3349180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86667,269.4
2024-03-07T16:23:06.3191290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28196,269
2024-03-07T16:24:06.3429188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67166,268.3
2024-03-07T16:25:06.3472196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.035,270.9
2024-03-07T16:26:06.3374870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89178,270.7
2024-03-07T16:27:06.3411446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11501,270.6
2024-03-07T16:28:06.2957037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22787,270.5
2024-03-07T16:29:06.2300780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29345,269.2
2024-03-07T16:30:06.2893347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63167,269.2
2024-03-07T16:31:06.2730518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30655,268.2
2024-03-07T16:32:06.3378562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99167,267.8
2024-03-07T16:33:06.3222281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.42622,269
2024-03-07T16:34:06.3413604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43166,270.7
2024-03-07T16:35:06.3653676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73332,268.3
2024-03-07T16:36:06.3907843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.155,268.3
2024-03-07T16:37:06.4237070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91666,267.6
2024-03-07T16:38:06.4484613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.88333,268.6
2024-03-07T16:39:06.4574742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.73667,268.5
2024-03-07T16:40:06.4916148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.96832,268.2
2024-03-07T16:41:06.5156533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14167,268.4
2024-03-07T16:42:06.5402204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95501,267.9
2024-03-07T16:43:06.5592641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.20834,266.7
2024-03-07T16:44:06.5842291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12999,269.4
2024-03-07T16:45:06.6081297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33501,268.8
2024-03-07T16:46:06.6421091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60833,269.7
2024-03-07T16:47:06.6518678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26167,269.7
2024-03-07T16:48:06.6759752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.295,269
2024-03-07T16:49:06.1603734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24334,268.4
2024-03-07T16:50:06.3243955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68,268.6
2024-03-07T16:51:06.2984937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41639,270.1
2024-03-07T16:52:06.3381846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.235,268.5
2024-03-07T16:53:06.2928813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91149,270.4
2024-03-07T16:54:06.1864982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01966,271.7
2024-03-07T16:55:06.3505174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27,270.4
2024-03-07T16:56:06.1701825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02458,270.5
2024-03-07T16:57:06.3341817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91833,270.4
2024-03-07T16:58:06.1788953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90825,267
2024-03-07T16:59:06.3428107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.81668,268.7
2024-03-07T17:00:06.3324131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05411,268
2024-03-07T17:01:06.2869474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.46885,268.5
2024-03-07T17:02:06.3407681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06337,270
2024-03-07T17:03:06.3450240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38834,270.6
2024-03-07T17:04:06.1646644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1164,269.9
2024-03-07T17:05:06.3390202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84165,271.1
2024-03-07T17:06:06.3433443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85164,270.4
2024-03-07T17:07:06.6874474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.56834,269.2
2024-03-07T17:08:06.3411001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77048,269.9
2024-03-07T17:09:06.3213136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.54754,269.6
2024-03-07T17:10:06.3249757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95834,270.6
2024-03-07T17:11:06.3431760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01666,270.2
2024-03-07T17:12:06.3340299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26885,270
2024-03-07T17:13:06.2929684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54261,270.5
2024-03-07T17:14:06.3375984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65501,269.2
2024-03-07T17:15:06.6819788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74002,269.8
2024-03-07T17:16:06.3558254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10819,271
2024-03-07T17:17:06.3753046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87665,271
2024-03-07T17:18:06.3998495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84167,270.5
2024-03-07T17:19:06.4256017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.005,270.4
2024-03-07T17:20:06.4481335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50167,269.9
2024-03-07T17:21:06.4815509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25999,270.7
2024-03-07T17:22:06.4916928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34833,268.6
2024-03-07T17:23:06.5160959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32331,271.3
2024-03-07T17:24:06.5502305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87,271.9
2024-03-07T17:25:06.5742200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.77167,272
2024-03-07T17:26:06.5832643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.64833,272.5
2024-03-07T17:27:06.6181829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.82666,272.5
2024-03-07T17:28:06.6424159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.625,273
2024-03-07T17:29:06.6866610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.48507,269.3
2024-03-07T17:30:06.2857243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.92632,216.1
2024-03-07T17:31:06.9004541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.39671,205.2
2024-03-07T17:32:06.2938794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.58253,200.2
2024-03-07T17:33:06.3383243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.12141,185.8
2024-03-07T17:34:06.3183066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.73436,199.3
2024-03-07T17:35:06.1620440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15852,272.8
2024-03-07T17:36:06.2964662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.08359,327.7
2024-03-07T17:37:06.3403639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.4256,332.5
2024-03-07T17:38:06.3446146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.69314,325.7
2024-03-07T17:39:06.3340094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58773,318.1
2024-03-07T17:40:05.9986629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.90436,16.4
2024-03-07T17:41:05.3230455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.73157,58.6
2024-03-07T17:42:05.3267834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.35519,89.7
2024-03-07T17:43:05.2864530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.42573,98
2024-03-07T17:44:05.3402753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.9041,98.5
2024-03-07T17:45:05.3446362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.22033,115.2
2024-03-07T17:46:05.3492286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.78093,109.9
2024-03-07T17:47:05.2883517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.80245,99
2024-03-07T17:48:05.3339929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.99219,112.7
2024-03-07T17:49:05.2963969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.02019,119.3
2024-03-07T17:50:05.7216038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.25011,116.1
2024-03-07T17:51:05.3057385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.58103,88
2024-03-07T17:52:05.3351689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.60466,106.5
2024-03-07T17:53:05.2890158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.7921,90.2
2024-03-07T17:54:05.3428634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.12965,90.6
2024-03-07T17:55:05.2978347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.34895,83.5
2024-03-07T17:56:05.3065511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45833,107.1
2024-03-07T17:57:05.6813233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.53775,101.3
2024-03-07T17:58:05.3655716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.35261,120
2024-03-07T17:59:05.3897136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.48395,111.2
2024-03-07T18:00:05.3988872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.36936,116.9
2024-03-07T18:01:05.4335648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.56102,117
2024-03-07T18:02:05.4571547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.57387,121.2
2024-03-07T18:03:05.4814653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.75312,116.2
2024-03-07T18:04:05.5086342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.90175,127.9
2024-03-07T18:05:05.5251485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.36898,109.5
2024-03-07T18:06:05.5491358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.04827,111.5
2024-03-07T18:07:05.5841520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.72685,110.3
2024-03-07T18:08:05.6079297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.06228,108.3
2024-03-07T18:09:05.6176462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.40517,112.7
2024-03-07T18:10:05.6418765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76254,117.6
2024-03-07T18:11:05.6961097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.43074,123.9
2024-03-07T18:12:05.8901430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.32821,60.6
2024-03-07T18:13:06.1901127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.55802,108.7
2024-03-07T18:14:06.2941446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.99722,86.1
2024-03-07T18:15:06.3382697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.62285,116.4
2024-03-07T18:16:06.3425504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.81089,134.6
2024-03-07T18:17:06.3316601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.27573,132.2
2024-03-07T18:18:06.3364805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.0722,139.7
2024-03-07T18:19:06.3303648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47527,134.9
2024-03-07T18:20:06.1445836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.31035,115.7
2024-03-07T18:21:06.1687936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.80173,128.4
2024-03-07T18:22:06.2885273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49544,110.5
2024-03-07T18:23:06.3326829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.2141,108.4
2024-03-07T18:24:06.2968498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.46536,110.9
2024-03-07T18:25:06.3310165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.97162,111.4
2024-03-07T18:26:06.3305563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.68581,107.8
2024-03-07T18:27:06.3342692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.85875,116
2024-03-07T18:28:06.3190722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.29086,127
2024-03-07T18:29:06.3060405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.48393,124.8
2024-03-07T18:30:06.3325346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.48096,103.7
2024-03-07T18:31:06.6967754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76908,102.2
2024-03-07T18:32:06.2711890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.42378,106
2024-03-07T18:33:06.3446337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.81396,80.9
2024-03-07T18:34:06.2235127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.09439,98.2
2024-03-07T18:35:06.2891213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.28042,106.5
2024-03-07T18:36:06.3427436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.49293,102
2024-03-07T18:37:06.3471885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.04506,103.6
2024-03-07T18:38:06.3417780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.08926,121
2024-03-07T18:39:06.3408012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.86003,117.4
2024-03-07T18:40:06.3655507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.91151,99.7
2024-03-07T18:41:06.3896844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.20417,145.2
2024-03-07T18:42:06.4230568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.03144,114.8
2024-03-07T18:43:06.4332986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.93372,122.2
2024-03-07T18:44:06.4574647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.87083,134.6
2024-03-07T18:45:06.4912999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.05073,158.8
2024-03-07T18:46:06.5156906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.6437,144.9
2024-03-07T18:47:06.5250954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.86693,140.8
2024-03-07T18:48:06.5589955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.74698,97.1
2024-03-07T18:49:06.5832574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.75557,90.5
2024-03-07T18:50:06.6077516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.00173,93.7
2024-03-07T18:51:06.6424612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.06738,99.9
2024-03-07T18:52:06.8416244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.02886,86.6
2024-03-07T18:53:06.1354631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88578,97.6
2024-03-07T18:54:06.2998576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.55744,104.5
2024-03-07T18:55:06.3041804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.32181,113.3
2024-03-07T18:56:06.2933502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.89135,108.3
2024-03-07T18:57:06.0984513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.25722,119.6
2024-03-07T18:58:06.3424736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.42635,178.9
2024-03-07T18:59:06.1858712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.40619,110.6
2024-03-07T19:00:06.2855726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.65645,107
2024-03-07T19:01:06.3401304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.15233,124.8
2024-03-07T19:02:06.2942195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.1322,122.2
2024-03-07T19:03:06.1788844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.46232,154.4
2024-03-07T19:04:06.1531047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.57978,263.6
2024-03-07T19:05:06.3317560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.65869,340.2
2024-03-07T19:06:06.2966424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.67363,333
2024-03-07T19:07:06.1705240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.68018,324.5
2024-03-07T19:08:06.3448464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.4018,322.4
2024-03-07T19:09:06.1644140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.43941,319.9
2024-03-07T19:10:06.2886067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.39456,326.7
2024-03-07T19:11:06.1731298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.40454,331.1
2024-03-07T19:12:06.4672113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.06326,290.9
2024-03-07T19:13:06.3362355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.22369,279.3
2024-03-07T19:14:06.3402256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.39466,68.2
2024-03-07T19:15:06.3251683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.68057,57.1
2024-03-07T19:16:06.2994873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.14442,108.7
2024-03-07T19:17:06.3286207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.5802,111.7
2024-03-07T19:18:06.3324350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.11217,111.5
2024-03-07T19:19:06.3067301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.1887,138
2024-03-07T19:20:06.7312447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.23548,116.1
2024-03-07T19:21:06.3551801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.04096,144.6
2024-03-07T19:22:06.3749623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.59443,134.9
2024-03-07T19:23:06.3988759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.20725,156.9
2024-03-07T19:24:06.4228786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.3664,134.2
2024-03-07T19:25:06.4573713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.97031,147.4
2024-03-07T19:26:06.4668310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.76962,155.8
2024-03-07T19:27:06.4911129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.09942,141.8
2024-03-07T19:28:06.5257109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.40286,146.8
2024-03-07T19:29:06.5491866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.83036,138.8
2024-03-07T19:30:06.5594083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.45157,143.9
2024-03-07T19:31:06.5855940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.67812,139.9
2024-03-07T19:32:06.6176121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.81388,139.5
2024-03-07T19:33:06.6414518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.403,134.9
2024-03-07T19:34:06.6756794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.54529,157.8
2024-03-07T19:35:06.1350480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.6768,141.6
2024-03-07T19:36:06.1601311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.03022,141.6
2024-03-07T19:37:06.1443601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.06906,141.5
2024-03-07T19:38:06.3476866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.24097,140.3
2024-03-07T19:39:06.1275134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.65777,99.2
2024-03-07T19:40:06.1613813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.60441,73.6
2024-03-07T19:41:06.2962604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.06112,79.5
2024-03-07T19:42:06.3303943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.64992,79.8
2024-03-07T19:43:06.3295828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.4409,82.4
2024-03-07T19:44:06.2936222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.44263,85
2024-03-07T19:45:06.2980546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.75166,85.5
2024-03-07T19:46:06.3024567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.14333,85.6
2024-03-07T19:47:06.1716938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.16886,84.8
2024-03-07T19:48:06.1456976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.88362,87
2024-03-07T19:49:06.3400020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.77001,86.3
2024-03-07T19:50:06.3445146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86,85.8
2024-03-07T19:51:06.3484951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.91667,86.3
2024-03-07T19:52:06.3384098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.91968,84.7
2024-03-07T19:53:06.1928223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.13609,84.8
2024-03-07T19:54:06.3470760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.31833,85.7
2024-03-07T19:55:06.7204876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.045,86.7
2024-03-07T19:56:06.2899211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.32623,86.9
2024-03-07T19:57:06.2146260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.5672,87
2024-03-07T19:58:06.3291717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.82666,86.9
2024-03-07T19:59:06.3428533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.80833,85.6
2024-03-07T20:00:06.2923043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.90655,87.3
2024-03-07T20:01:06.3267071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.00998,88.2
2024-03-07T20:02:06.6808477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.86498,87.3
2024-03-07T20:03:06.3654089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.07376,87.9
2024-03-07T20:04:06.3892012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.26167,86.9
2024-03-07T20:05:06.3986687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.61833,87.4
2024-03-07T20:06:06.4332332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.3017,86.5
2024-03-07T20:07:06.4572213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.77998,86.9
2024-03-07T20:08:06.4813429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.11835,87.1
2024-03-07T20:09:06.5011366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.96665,86.4
2024-03-07T20:10:06.7955933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.50833,85.5
2024-03-07T20:11:06.5496834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.65738,86.4
2024-03-07T20:12:06.5831684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.66333,87.2
2024-03-07T20:13:06.5927968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42999,87.5
2024-03-07T20:14:06.1472135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.46332,88.1
2024-03-07T20:15:06.6515236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.47,89.2
2024-03-07T20:16:06.6953794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.51166,87.3
2024-03-07T20:17:06.1453292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.81,88
2024-03-07T20:18:05.9090315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.94097,88.6
2024-03-07T20:19:05.3335816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.13169,88
2024-03-07T20:20:05.3372951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.51665,87.1
2024-03-07T20:21:05.3417032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.00331,89.2
2024-03-07T20:22:05.1609650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.3459,88.2
2024-03-07T20:23:05.2953937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.36333,87.7
2024-03-07T20:24:05.1703235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.21803,87.8
2024-03-07T20:25:05.1440997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.60003,88.6
2024-03-07T20:26:05.1638489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68502,88.3
2024-03-07T20:27:05.3375638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.46501,87.2
2024-03-07T20:28:05.3415342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.12667,87.4
2024-03-07T20:29:05.3458373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.395,87.3
2024-03-07T20:30:05.3354827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.63933,85
2024-03-07T20:31:05.3395531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.51168,86.2
2024-03-07T20:32:05.2942418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.47378,89.3
2024-03-07T20:33:05.3484187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.55999,88.4
2024-03-07T20:34:05.3022747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.34917,89.3
2024-03-07T20:35:05.3425390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.35167,88.7
2024-03-07T20:36:05.3360426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.0918,89.5
2024-03-07T20:37:05.3500302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.80998,87.7
2024-03-07T20:38:05.3447483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.40822,85.6
2024-03-07T20:39:05.2145207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.19995,85.9
2024-03-07T20:40:05.2883995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.085,86.7
2024-03-07T20:41:05.2721285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.51148,86.4
2024-03-07T20:42:05.6470854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.125,89.3
2024-03-07T20:43:05.3363728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.63606,89.4
2024-03-07T20:44:05.3403181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58167,88.1
2024-03-07T20:45:05.3642838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80849,91.9
2024-03-07T20:46:05.3991099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07007,92.5
2024-03-07T20:47:05.4084138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.29666,94
2024-03-07T20:48:05.4322912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.04001,91.7
2024-03-07T20:49:05.4665710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.75,91.6
2024-03-07T20:50:05.4908536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.82001,91.3
2024-03-07T20:51:05.5154056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.98002,92.1
2024-03-07T20:52:05.5250494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.14667,92.3
2024-03-07T20:53:05.5587776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.44667,93.3
2024-03-07T20:54:05.5835327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.52834,93.4
2024-03-07T20:55:05.6078663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.27167,92.5
2024-03-07T20:56:06.1273031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.425,92.9
2024-03-07T20:57:06.6512795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.83333,93.4
2024-03-07T20:58:07.2952116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.69164,92.6
2024-03-07T20:59:07.8995462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.72333,92.4
2024-03-07T21:00:08.5290479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.94501,92.1
2024-03-07T21:01:08.3330974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.21967,92.4
2024-03-07T21:02:08.1776957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.86886,94.6
2024-03-07T21:03:08.3422898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.5383,91.5
2024-03-07T21:04:08.3464939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.8051,89.8
2024-03-07T21:05:08.2955476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79181,89.6
2024-03-07T21:06:08.1700414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.8098,89.4
2024-03-07T21:07:08.3435822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51333,91.5
2024-03-07T21:08:08.1786188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18033,91
2024-03-07T21:09:08.3379674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63669,90.6
2024-03-07T21:10:08.1723769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11474,89.9
2024-03-07T21:11:08.3362858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71668,88.5
2024-03-07T21:12:08.3406184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08336,87.2
2024-03-07T21:13:08.3325462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78851,87.8
2024-03-07T21:14:08.1645223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74098,88.8
2024-03-07T21:15:08.3380881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44501,88.9
2024-03-07T21:16:08.3322305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.45901,88.2
2024-03-07T21:17:08.3321284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61148,86.9
2024-03-07T21:18:08.3862946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.48667,87.7
2024-03-07T21:19:08.3207503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.89838,88.5
2024-03-07T21:20:08.3442030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.21168,88.3
2024-03-07T21:21:08.2987552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.32296,89.6
2024-03-07T21:22:08.3383609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.60335,89.3
2024-03-07T21:23:08.3420414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01833,89.3
2024-03-07T21:24:08.3466496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96999,91
2024-03-07T21:25:08.6006351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30166,88.6
2024-03-07T21:26:08.3406361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64431,87.3
2024-03-07T21:27:08.3748343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59345,89.5
2024-03-07T21:28:08.3984653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84669,89.9
2024-03-07T21:29:08.4235486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17663,90.3
2024-03-07T21:30:08.4427575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70001,91.1
2024-03-07T21:31:08.4664613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37332,90.6
2024-03-07T21:32:08.4913270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17166,88.6
2024-03-07T21:33:08.5255012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62834,88.8
2024-03-07T21:34:08.5490818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03999,89.7
2024-03-07T21:35:08.5693087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09498,92.4
2024-03-07T21:36:08.5928372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89832,89
2024-03-07T21:37:08.6172197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15667,88.7
2024-03-07T21:38:08.8313309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.02166,88.8
2024-03-07T21:39:08.6809129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05084,87.7
2024-03-07T21:40:08.8750225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08333,87.4
2024-03-07T21:41:08.3299233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.23502,89.1
2024-03-07T21:42:08.3439341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33669,90.7
2024-03-07T21:43:08.3335394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22948,89.8
2024-03-07T21:44:08.3372342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.63169,87.5
2024-03-07T21:45:08.1618398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62126,86.1
2024-03-07T21:46:08.3454790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78992,87
2024-03-07T21:47:08.3350271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.31964,87.5
2024-03-07T21:48:08.3396500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.12835,85.5
2024-03-07T21:49:08.2938943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.46234,87.8
2024-03-07T21:50:08.1081382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52622,89.6
2024-03-07T21:51:08.3422660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50166,89.2
2024-03-07T21:52:08.9112615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94999,88.9
2024-03-07T21:53:08.2955761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78034,89
2024-03-07T21:54:08.3396650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.92333,88.9
2024-03-07T21:55:08.3441262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.56,89.1
2024-03-07T21:56:08.1635452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89344,90.1
2024-03-07T21:57:08.3375556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.77167,89.3
2024-03-07T21:58:08.1721214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95737,91.5
2024-03-07T21:59:08.6967137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.62833,91.1
2024-03-07T22:00:08.3258068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40329,91.9
2024-03-07T22:01:08.3398620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.41661,90.4
2024-03-07T22:02:08.2143189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72626,90.4
2024-03-07T22:03:08.3487768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52999,89.7
2024-03-07T22:04:08.3428946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90656,89.5
2024-03-07T22:05:08.3320251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15914,91.4
2024-03-07T22:06:08.3262819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.1967,89.6
2024-03-07T22:07:08.7408436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54169,90.9
2024-03-07T22:08:08.3645491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66717,90.7
2024-03-07T22:09:08.3748274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.21335,91.4
2024-03-07T22:10:08.4083345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21333,91
2024-03-07T22:11:08.4330500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23,91.2
2024-03-07T22:12:08.4570826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04667,90.5
2024-03-07T22:13:08.4764367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79502,90.2
2024-03-07T22:14:08.5008554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86833,90.8
2024-03-07T22:15:08.5282534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.96167,87.9
2024-03-07T22:16:08.5494423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.02168,89.9
2024-03-07T22:17:08.5687943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92001,90.2
2024-03-07T22:18:08.5932093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45,89.1
2024-03-07T22:19:08.8074186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.33664,90.1
2024-03-07T22:20:09.1510485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18485,92.7
2024-03-07T22:21:10.1552977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.89334,92.4
2024-03-07T22:22:11.1446302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02832,93.1
2024-03-07T22:23:11.1794268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.47501,92.2
2024-03-07T22:24:11.3439263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.77176,90.4
2024-03-07T22:25:11.1781996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74426,88.9
2024-03-07T22:26:11.2875495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20667,89.9
2024-03-07T22:27:11.3317054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25332,92.6
2024-03-07T22:28:11.1460260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80821,91.2
2024-03-07T22:29:11.3397909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.93833,92.9
2024-03-07T22:30:11.2895553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95247,92.3
2024-03-07T22:31:11.1637559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.17868,92.3
2024-03-07T22:32:11.2982419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04834,91.6
2024-03-07T22:33:11.3316270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6,90.8
2024-03-07T22:34:11.3058542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52131,90.2
2024-03-07T22:35:11.3261622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35,90.8
2024-03-07T22:36:11.3404383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.68165,91.6
2024-03-07T22:37:11.1644218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20817,90
2024-03-07T22:38:11.2979322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.1033,90.6
2024-03-07T22:39:11.1480422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.96721,90.5
2024-03-07T22:40:11.1823517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63833,91.3
2024-03-07T22:41:11.7066571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.89667,91.9
2024-03-07T22:42:11.2805660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.18196,93.8
2024-03-07T22:43:11.3304785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76336,92.7
2024-03-07T22:44:11.2243287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.47543,92.2
2024-03-07T22:45:11.3388465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.45331,92.2
2024-03-07T22:46:11.3525831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07335,92.5
2024-03-07T22:47:11.2922772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.36066,91.1
2024-03-07T22:48:11.3160466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.39168,87
2024-03-07T22:49:11.3403906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87833,86.2
2024-03-07T22:50:11.3746428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.53337,89.3
2024-03-07T22:51:11.3986403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.23167,91
2024-03-07T22:52:11.4080909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.03829,87.7
2024-03-07T22:53:11.4329540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.27666,87.9
2024-03-07T22:54:11.4669424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74001,88.4
2024-03-07T22:55:11.4909070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96497,90.5
2024-03-07T22:56:11.5008024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17334,91.2
2024-03-07T22:57:11.5344143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.73164,90.1
2024-03-07T22:58:11.5595159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71336,88.5
2024-03-07T22:59:11.5829110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96672,86.3
2024-03-07T23:00:11.6030777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32663,91
2024-03-07T23:01:11.6265112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45172,89.4
2024-03-07T23:02:11.8410174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34503,90.4
2024-03-07T23:03:12.2958373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.49667,89.7
2024-03-07T23:04:11.9000709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28852,90.6
2024-03-07T23:05:11.1812543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10666,90.1
2024-03-07T23:06:11.3433274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59002,88.9
2024-03-07T23:07:11.6771886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.20666,90.8
2024-03-07T23:08:12.3018012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30331,89
2024-03-07T23:09:12.1716222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56064,88.5
2024-03-07T23:10:12.2955258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84166,89.4
2024-03-07T23:11:12.1800833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46723,87.7
2024-03-07T23:12:12.3042412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08335,90.2
2024-03-07T23:13:12.1733136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.0541,91.1
2024-03-07T23:14:12.3379247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.9433,90.6
2024-03-07T23:15:12.3323045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.46067,90.8
2024-03-07T23:16:12.3464041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05503,87.5
2024-03-07T23:17:12.1653176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19697,90.1
2024-03-07T23:18:12.3395612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90834,89.6
2024-03-07T23:19:12.3339482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.49669,89.6
2024-03-07T23:20:12.3480247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56,90.4
2024-03-07T23:21:12.1721044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46722,88.8
2024-03-07T23:22:12.2923457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40502,92
2024-03-07T23:23:12.3265377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56831,89
2024-03-07T23:24:12.3004102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12135,86.6
2024-03-07T23:25:12.2149001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42292,88.5
2024-03-07T23:26:12.3342200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93832,88.6
2024-03-07T23:27:12.3380879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68665,87.2
2024-03-07T23:28:12.2923959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.83115,90.4
2024-03-07T23:29:12.3468746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.67159,90.3
2024-03-07T23:30:12.3160823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50659,87.7
2024-03-07T23:31:12.3500674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.9201,87.7
2024-03-07T23:32:12.3750206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26335,89.1
2024-03-07T23:33:12.3992618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99,88.4
2024-03-07T23:34:12.4327715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55496,91.7
2024-03-07T23:35:12.4452272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.24165,91.7
2024-03-07T23:36:12.4663562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.47835,91.4
2024-03-07T23:37:12.5013011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.44506,92
2024-03-07T23:38:12.5255695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26852,90.4
2024-03-07T23:39:12.5347240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3183,91.8
2024-03-07T23:40:12.5693407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63164,91.4
2024-03-07T23:41:12.5935785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99668,88.3
2024-03-07T23:42:12.6173747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94004,86.5
2024-03-07T23:43:12.6370034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97332,87
2024-03-07T23:44:12.8514042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90004,88.5
2024-03-07T23:45:13.2949535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.83498,89.5
2024-03-07T23:46:13.1729498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30985,92.2
2024-03-07T23:47:13.3290489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81833,92.4
2024-03-07T23:48:13.1730936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51309,90.8
2024-03-07T23:49:13.2972223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86338,88.5
2024-03-07T23:50:13.3416886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31838,88.2
2024-03-07T23:51:13.3461286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26332,89.7
2024-03-07T23:52:13.1552833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.9377,90.3
2024-03-07T23:53:13.2895837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97834,88.3
2024-03-07T23:54:13.3237384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03165,88.3
2024-03-07T23:55:13.1875426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80166,89.9
2024-03-07T23:56:13.1470079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74749,91.6
2024-03-07T23:57:13.1811457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04167,91.9
2024-03-07T23:58:13.2961835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40493,89.4
2024-03-07T23:59:13.1797817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62789,87.6