ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-03-07T00:00:58.0285461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05306,268.7
2024-03-07T00:01:58.0359766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08101,270.5
2024-03-07T00:02:58.0397699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.713,271.2
2024-03-07T00:03:58.0289781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77781,269.2
2024-03-07T00:04:58.0239853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82627,268.6
2024-03-07T00:05:58.0375482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87259,269.7
2024-03-07T00:06:58.0319937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99763,270.4
2024-03-07T00:07:58.0211528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91924,271
2024-03-07T00:08:58.0254892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9373,271.4
2024-03-07T00:09:58.0295575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65245,271.6
2024-03-07T00:10:58.0345677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92356,272.8
2024-03-07T00:11:58.0387525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9655,270.1
2024-03-07T00:12:58.0274395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43765,270.8
2024-03-07T00:13:58.0323262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99281,272.8
2024-03-07T00:14:58.0359121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19829,271.3
2024-03-07T00:15:58.0407692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61983,271
2024-03-07T00:16:58.0296440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32861,268.5
2024-03-07T00:17:58.0343072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.467,268.7
2024-03-07T00:18:58.0382090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30869,270.7
2024-03-07T00:19:58.0426977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08432,271.7
2024-03-07T00:20:58.0320963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65687,271.1
2024-03-07T00:21:58.0362275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57385,269.9
2024-03-07T00:22:58.0402586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71337,270.4
2024-03-07T00:23:58.0449749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15696,268.1
2024-03-07T00:24:58.0486094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79534,267.3
2024-03-07T00:25:58.0384497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61395,269.2
2024-03-07T00:26:58.0421786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15299,268.3
2024-03-07T00:27:58.0464546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79464,267.9
2024-03-07T00:28:58.0513410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08392,270.3
2024-03-07T00:29:58.0406645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16817,270.3
2024-03-07T00:30:58.0445271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37168,270.8
2024-03-07T00:31:58.0493594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56243,274.3
2024-03-07T00:32:58.0528872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28169,268.8
2024-03-07T00:33:58.0423694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55317,268.7
2024-03-07T00:34:58.0470494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80733,270.7
2024-03-07T00:35:58.0511374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61972,268.8
2024-03-07T00:36:58.0553915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20806,267.4
2024-03-07T00:37:58.0443180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22923,268.5
2024-03-07T00:38:58.0488746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22497,266.5
2024-03-07T00:39:58.0529591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59612,268.3
2024-03-07T00:40:58.0576727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3593,269.6
2024-03-07T00:41:58.0619635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55733,270.6
2024-03-07T00:42:58.0511695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36849,270.9
2024-03-07T00:43:58.0549603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33417,271.1
2024-03-07T00:44:58.0592250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92832,273.2
2024-03-07T00:45:58.0632205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56245,270.7
2024-03-07T00:46:58.0534603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92629,270.8
2024-03-07T00:47:58.0577915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61466,270.6
2024-03-07T00:48:58.0617330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68566,269.2
2024-03-07T00:49:58.0654000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49839,270.8
2024-03-07T00:50:58.0552442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13425,273.8
2024-03-07T00:51:58.0596225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.944,270.2
2024-03-07T00:52:58.0636255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65472,266.1
2024-03-07T00:53:58.0681174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11913,262.5
2024-03-07T00:54:58.0716319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91676,261.9
2024-03-07T00:55:58.0616420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.80568,269
2024-03-07T00:56:58.0659712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.58912,266.1
2024-03-07T00:57:58.0700391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.53445,266.4
2024-03-07T00:58:58.0739562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91273,261.6
2024-03-07T00:59:58.0562158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.15051,264.5
2024-03-07T01:00:58.0674510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91606,268.4
2024-03-07T01:01:58.0622274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.71344,271.6
2024-03-07T01:02:58.0758575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.16654,277.3
2024-03-07T01:03:58.0561490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.47494,277.8
2024-03-07T01:04:58.0604231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.27959,274
2024-03-07T01:05:58.0641817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.21156,272.3
2024-03-07T01:06:58.0681181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.38876,278.1
2024-03-07T01:07:58.0580782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.38867,277.1
2024-03-07T01:08:58.0617313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.8601,274.9
2024-03-07T01:09:58.0667149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.3877,272.8
2024-03-07T01:10:58.0707067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.46893,279.8
2024-03-07T01:11:58.0743460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.84288,276.2
2024-03-07T01:12:58.0639043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.80765,274.9
2024-03-07T01:13:58.0689609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.90227,277.8
2024-03-07T01:14:58.0722513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.01107,272
2024-03-07T01:15:58.0773508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.13644,274.9
2024-03-07T01:16:58.0668433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.23699,273
2024-03-07T01:17:58.0705753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.0153,270.3
2024-03-07T01:18:58.0746488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.59634,275.8
2024-03-07T01:19:58.0790889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64137,263.4
2024-03-07T01:20:58.0687756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.52908,264.3
2024-03-07T01:21:58.0727622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.89664,266.1
2024-03-07T01:22:58.0765105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.40703,252.7
2024-03-07T01:23:58.0808175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.98712,233.6
2024-03-07T01:24:58.0854890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.67361,270.6
2024-03-07T01:25:58.0750494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63347,269.1
2024-03-07T01:26:58.0786569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.48648,221.9
2024-03-07T01:27:58.0767668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.18127,216.3
2024-03-07T01:28:58.0874054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.27504,224.5
2024-03-07T01:29:58.0772927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.34307,230
2024-03-07T01:30:58.0810792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.48862,256.7
2024-03-07T01:31:58.0854043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30802,244.9
2024-03-07T01:32:58.0893593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33447,292.2
2024-03-07T01:33:58.0786476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.4896,278.9
2024-03-07T01:34:58.0835441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42447,286.3
2024-03-07T01:35:58.0877963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92699,247.9
2024-03-07T01:36:58.0912926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11929,250
2024-03-07T01:37:58.0807386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.96541,259.7
2024-03-07T01:38:58.0854690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39883,224.7
2024-03-07T01:39:58.0900942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.01428,267
2024-03-07T01:40:58.0936749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.62582,215.8
2024-03-07T01:41:58.0977153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.54443,205.9
2024-03-07T01:42:58.0877293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.03775,274.1
2024-03-07T01:43:58.0817272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.877,245.6
2024-03-07T01:44:58.0956850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.24301,253.6
2024-03-07T01:45:58.0897361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.24943,270
2024-03-07T01:46:58.0799694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.01413,249.9
2024-03-07T01:47:58.0836310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.22396,235.9
2024-03-07T01:48:58.0883331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.96558,244.8
2024-03-07T01:49:58.0920342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.03209,232.1
2024-03-07T01:50:58.0815366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.02806,283.5
2024-03-07T01:51:58.0855826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.13661,264.5
2024-03-07T01:52:58.0902090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.44393,259.6
2024-03-07T01:53:58.0939994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.53711,260.7
2024-03-07T01:54:58.0986947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.85183,265.1
2024-03-07T01:55:58.0885552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.8174,249
2024-03-07T01:56:58.0919977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.28634,208.7
2024-03-07T01:57:58.0964655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.17016,262.3
2024-03-07T01:58:57.9004483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.439,260.7
2024-03-07T01:59:57.0904925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.31762,276.8
2024-03-07T02:00:57.0940456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.23027,289.4
2024-03-07T02:01:57.0988858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7185,269.8
2024-03-07T02:02:56.9031288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.6843,287.2
2024-03-07T02:03:56.0918903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.72592,299.7
2024-03-07T02:04:56.0961961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.14998,253.1
2024-03-07T02:05:55.9001750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.16037,286.1
2024-03-07T02:06:54.9052198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.01515,271.7
2024-03-07T02:07:53.9088360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.22365,289
2024-03-07T02:08:53.0982522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.936,285
2024-03-07T02:09:52.9021521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.08488,286.5
2024-03-07T02:10:51.9063822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.09906,285.3
2024-03-07T02:11:50.9109338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.99071,284.7
2024-03-07T02:12:50.0998906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12201,282.7
2024-03-07T02:13:49.9041940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.29035,266.4
2024-03-07T02:14:48.9086293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.20304,233.9
2024-03-07T02:15:47.9127823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.48122,211.7
2024-03-07T02:16:46.9023804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57215,250.3
2024-03-07T02:17:45.9061763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.401,292
2024-03-07T02:18:44.9106291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.79355,312.1
2024-03-07T02:19:43.9144540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.70081,311
2024-03-07T02:20:42.9186556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.40632,300.3
2024-03-07T02:21:41.9080975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.81125,294.8
2024-03-07T02:22:40.9117815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.20114,301
2024-03-07T02:23:39.9166594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.40368,293
2024-03-07T02:24:38.9201019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.84052,292.7
2024-03-07T02:25:37.9094732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.63337,294.2
2024-03-07T02:26:36.9145432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18138,289.7
2024-03-07T02:27:35.9177127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.2585,287
2024-03-07T02:28:34.9223307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.18929,278.6
2024-03-07T02:29:33.9112857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34468,275.9
2024-03-07T02:30:32.9156427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.09886,276.2
2024-03-07T02:31:31.9195462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.5914,292.9
2024-03-07T02:32:30.9137032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.24489,298.7
2024-03-07T02:33:29.9187895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.11978,290
2024-03-07T02:34:28.9074902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.68647,289.8
2024-03-07T02:35:27.9116232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.03591,291
2024-03-07T02:36:26.9157334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.8327,287.8
2024-03-07T02:37:25.9202101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.16573,276.7
2024-03-07T02:38:24.9094017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.1673,259.7
2024-03-07T02:39:23.9141351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.80651,254
2024-03-07T02:40:22.9175037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.98383,261.8
2024-03-07T02:41:21.9217005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.00995,258.5
2024-03-07T02:42:20.9111146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.33992,260.8
2024-03-07T02:43:19.9152032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.74739,261.7
2024-03-07T02:44:18.9194934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.59598,263.6
2024-03-07T02:45:17.9242414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.70271,267.8
2024-03-07T02:46:16.9279293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06998,268.1
2024-03-07T02:47:15.9177317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.46741,269.3
2024-03-07T02:48:14.9217835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58602,269.3
2024-03-07T02:49:13.9259717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28872,267.4
2024-03-07T02:50:12.9300249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93557,267.5
2024-03-07T02:51:11.9193542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1914,270.9
2024-03-07T02:52:10.9235052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23266,269.5
2024-03-07T02:53:09.9270378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18734,272.4
2024-03-07T02:54:08.9314956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6103,270.5
2024-03-07T02:55:07.9206590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94924,270.9
2024-03-07T02:56:06.9248101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36783,267.4
2024-03-07T02:57:05.9287983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0464,269.3
2024-03-07T02:58:04.9330873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78378,270.1
2024-03-07T02:59:03.9377117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90304,271.5
2024-03-07T03:00:02.9273838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38853,271.8
2024-03-07T03:01:01.9309340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00442,272.3
2024-03-07T03:02:00.9350496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52897,270.8
2024-03-07T03:02:59.9394986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13936,267.4
2024-03-07T03:03:58.9289209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30301,269
2024-03-07T03:04:57.9327203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57865,270.7
2024-03-07T03:05:56.9366768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59266,268.9
2024-03-07T03:06:55.9409697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78168,270.2
2024-03-07T03:07:54.9450441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48566,268.7
2024-03-07T03:08:53.9343728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44821,267.7
2024-03-07T03:09:52.9387135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23501,268
2024-03-07T03:10:51.9428992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51435,267.8
2024-03-07T03:11:50.9472746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30534,271.9
2024-03-07T03:12:49.9370108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10458,268.7
2024-03-07T03:13:48.9408747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18136,268.1
2024-03-07T03:14:47.9449356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85969,269.1
2024-03-07T03:15:46.9488738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12601,271.1
2024-03-07T03:16:45.9384223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15798,271.2
2024-03-07T03:17:44.9428942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20506,268.4
2024-03-07T03:18:43.9472139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31033,269.1
2024-03-07T03:19:42.9504608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42372,268.1
2024-03-07T03:20:41.9554027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34765,268.8
2024-03-07T03:21:40.9441853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44024,270
2024-03-07T03:22:39.9484910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36102,269.3
2024-03-07T03:23:38.9432479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25002,271
2024-03-07T03:24:37.9469168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58407,268.1
2024-03-07T03:25:36.9460615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86651,270.2
2024-03-07T03:26:35.9408901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31265,271.4
2024-03-07T03:27:34.9442324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81602,268.9
2024-03-07T03:28:33.9486711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59505,269.2
2024-03-07T03:29:32.9376463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74318,271.2
2024-03-07T03:30:31.9423880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66002,270
2024-03-07T03:31:30.9461859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.493,271.1
2024-03-07T03:32:29.9504923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48105,270.5
2024-03-07T03:33:28.9548311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26957,269.2
2024-03-07T03:34:27.9445527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92125,269
2024-03-07T03:35:26.9483366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15692,267.6
2024-03-07T03:36:25.9524145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1083,268.9
2024-03-07T03:37:24.9562157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98171,269.6
2024-03-07T03:38:23.9456169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0186,266.3
2024-03-07T03:39:22.9503730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21832,269.6
2024-03-07T03:40:21.9543122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80467,269.6
2024-03-07T03:41:20.9586919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79469,270.8
2024-03-07T03:42:19.9477365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00831,270
2024-03-07T03:43:18.9515073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03442,270.2
2024-03-07T03:44:17.9562890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94695,268.5
2024-03-07T03:45:16.9601470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16132,266.3
2024-03-07T03:46:15.9640147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95203,269.3
2024-03-07T03:47:14.9536191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16147,271.4
2024-03-07T03:48:13.9580815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14133,271.5
2024-03-07T03:49:12.9622184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91523,270.6
2024-03-07T03:50:11.9666919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.16864,271.7
2024-03-07T03:51:10.9557866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.20238,271.3
2024-03-07T03:52:09.9596788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23601,269.7
2024-03-07T03:53:08.9636502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24152,271.3
2024-03-07T03:54:07.9681903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31581,273.1
2024-03-07T03:55:06.9652110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8655,271.6
2024-03-07T03:56:05.9619438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01131,269.2
2024-03-07T03:57:04.9661360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.04338,268.9
2024-03-07T03:58:03.9702551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50465,271
2024-03-07T03:59:02.9735471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17935,270.7
2024-03-07T04:00:01.9630860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.27609,269.3
2024-03-07T04:01:00.9672158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23004,270.7
2024-03-07T04:01:59.9715996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22433,271.2
2024-03-07T04:02:58.9756160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51403,271.8
2024-03-07T04:03:57.9653387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03263,269.7
2024-03-07T04:04:56.9697700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35165,273.1
2024-03-07T04:05:55.9734341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.29367,274.5
2024-03-07T04:06:54.9775017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27668,273
2024-03-07T04:07:53.9823706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.75866,273.4
2024-03-07T04:08:52.9711674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.38276,273
2024-03-07T04:09:51.9756631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.64302,274.3
2024-03-07T04:10:50.9794003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.31066,273
2024-03-07T04:11:49.9832537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96764,270.8
2024-03-07T04:12:48.9725415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.90474,273.8
2024-03-07T04:13:47.9773131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81568,274.6
2024-03-07T04:14:46.9715775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64602,274.4
2024-03-07T04:15:45.9755064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.21073,273.9
2024-03-07T04:16:44.9653206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.41204,277.9
2024-03-07T04:17:43.9690448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.39371,270
2024-03-07T04:18:42.9733856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55694,272.8
2024-03-07T04:19:41.9777943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53971,268.4
2024-03-07T04:20:40.9816234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60589,260.3
2024-03-07T04:21:39.9709155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90921,264.3
2024-03-07T04:22:38.9747578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.09728,266.9
2024-03-07T04:23:37.9796018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.8697,259.7
2024-03-07T04:24:36.9832833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.91807,268.5
2024-03-07T04:25:35.9723615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.69697,264.7
2024-03-07T04:26:34.9773007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.07491,249.7
2024-03-07T04:27:33.9814295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.35229,302
2024-03-07T04:28:32.9853707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.83407,203.5
2024-03-07T04:29:31.9748729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.29961,269.3
2024-03-07T04:30:30.9782919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.89398,266.2
2024-03-07T04:31:29.9827437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.23639,243.7
2024-03-07T04:32:28.9872545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.04906,138.9
2024-03-07T04:33:27.9909028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.15597,251.1
2024-03-07T04:34:26.9805156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.56052,112.6
2024-03-07T04:35:25.9843495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.13703,169.2
2024-03-07T04:36:24.9885050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.8987,205.6
2024-03-07T04:37:23.9933589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.5008,232.8
2024-03-07T04:38:22.9823552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.55979,239
2024-03-07T04:39:21.9864517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.50033,141.8
2024-03-07T04:40:20.9907823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79488,261.4
2024-03-07T04:41:19.9947775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.33902,268.2
2024-03-07T04:42:18.9837054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.1468,63.3
2024-03-07T04:43:17.9881023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.08063,257.9
2024-03-07T04:44:16.9921790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.82079,244.1
2024-03-07T04:45:15.9970414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.98269,122.9
2024-03-07T04:46:15.0009162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.18321,251.1
2024-03-07T04:47:14.9903970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.2514,177.6
2024-03-07T04:48:13.9939662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.80668,283
2024-03-07T04:49:12.9987818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.06975,265.2
2024-03-07T04:50:12.0029657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.82339,270
2024-03-07T04:51:11.9920361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83461,298.1
2024-03-07T04:52:10.9958472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.44821,266.5
2024-03-07T04:53:10.0005625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.84616,287.7
2024-03-07T04:54:10.0043363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.39489,162.6
2024-03-07T04:55:09.9945589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.69136,94.7
2024-03-07T04:56:08.9980717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.95277,205.1
2024-03-07T04:57:08.0058106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.76274,240.1
2024-03-07T04:58:08.0062292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.7196,231.7
2024-03-07T04:59:08.0108701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.91145,131
2024-03-07T05:00:08.0001319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.3011,274.4
2024-03-07T05:01:08.0040601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.70106,225
2024-03-07T05:02:08.0084624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.60883,216.6
2024-03-07T05:03:08.0124419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.80375,272.1
2024-03-07T05:04:08.0020495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.4035,261.2
2024-03-07T05:05:08.0063054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.65514,242.4
2024-03-07T05:06:08.0107528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07428,193.8
2024-03-07T05:07:08.0155149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.79471,225.7
2024-03-07T05:08:08.0044462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.77365,125
2024-03-07T05:09:07.9987429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.88138,146.7
2024-03-07T05:10:07.0028843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.23435,257.6
2024-03-07T05:11:07.0069189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.15888,197.9
2024-03-07T05:12:07.0115094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.89884,225.4
2024-03-07T05:13:07.0006630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.89022,233.3
2024-03-07T05:14:07.0051800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.47448,252
2024-03-07T05:15:07.0095312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.67583,257.1
2024-03-07T05:16:07.0130052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.12358,200.1
2024-03-07T05:17:07.0027245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.91046,110.3
2024-03-07T05:18:07.0067152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.7686,109.4
2024-03-07T05:19:07.0110705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.57668,276
2024-03-07T05:20:07.0150589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.49989,287.4
2024-03-07T05:21:07.0048910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.80998,276
2024-03-07T05:22:07.0095477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.38811,274.4
2024-03-07T05:23:07.0136997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.84781,275.5
2024-03-07T05:24:07.0175474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.99522,270.7
2024-03-07T05:25:07.0222882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.43174,274
2024-03-07T05:26:07.0116491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.08032,273.1
2024-03-07T05:27:07.0151819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.2769,270.8
2024-03-07T05:28:07.0201406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.25389,289.3
2024-03-07T05:29:07.0240844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.30699,279
2024-03-07T05:30:07.0133256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.27171,268.9
2024-03-07T05:31:07.0180217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.91462,290.1
2024-03-07T05:32:07.0223020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.85151,280.9
2024-03-07T05:33:07.0259968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.66536,278.7
2024-03-07T05:34:07.0156320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.30713,267.3
2024-03-07T05:35:07.0199008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55475,269.9
2024-03-07T05:36:07.0236483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80598,268.2
2024-03-07T05:37:07.0284099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.50799,264.2
2024-03-07T05:38:07.0171904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6414,265.2
2024-03-07T05:39:07.0221839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.2553,268.5
2024-03-07T05:40:07.0262004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08711,270
2024-03-07T05:41:07.0298487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88468,269.9
2024-03-07T05:42:07.0348346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58038,268.2
2024-03-07T05:43:07.0243821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53456,267.9
2024-03-07T05:44:07.0285916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64764,268.7
2024-03-07T05:45:07.0327086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70134,267.4
2024-03-07T05:46:07.0368187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26044,269.6
2024-03-07T05:47:07.0260173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.17174,271.4
2024-03-07T05:48:07.0301922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04897,272.2
2024-03-07T05:49:07.0343996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44475,267.4
2024-03-07T05:50:07.0383090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.506,267.6
2024-03-07T05:51:07.0279070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15681,269.1
2024-03-07T05:52:07.0319293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95633,268.5
2024-03-07T05:53:07.0362045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.211,268.6
2024-03-07T05:54:07.0409569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24237,268.6
2024-03-07T05:55:07.0455791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01771,271
2024-03-07T05:56:07.0342100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00269,270.4
2024-03-07T05:57:07.0391256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88732,268.4
2024-03-07T05:58:07.0331727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57512,269
2024-03-07T05:59:07.0468132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.41833,270
2024-03-07T06:00:07.0268577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79271,269.2
2024-03-07T06:01:07.0311543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98467,270.1
2024-03-07T06:02:07.0351146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08435,270.6
2024-03-07T06:03:07.0391514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70602,268
2024-03-07T06:04:07.0282545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79134,268.4
2024-03-07T06:05:07.0330649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9297,266.9
2024-03-07T06:06:07.0376580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9037,269.3
2024-03-07T06:07:07.0417023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04899,267.5
2024-03-07T06:08:07.0306128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.11331,269
2024-03-07T06:09:07.0348912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54842,271.7
2024-03-07T06:10:07.0392273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71062,271.7
2024-03-07T06:11:07.0433165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98835,273
2024-03-07T06:12:07.0480659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81563,271.7
2024-03-07T06:13:07.0372280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64914,268.7
2024-03-07T06:14:07.0413811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29867,268.6
2024-03-07T06:15:07.0458110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42734,271
2024-03-07T06:16:07.0498128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32434,270.5
2024-03-07T06:17:07.0394243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76809,269.5
2024-03-07T06:18:07.0430870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68902,270.5
2024-03-07T06:19:07.0474093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.59471,269.8
2024-03-07T06:20:07.0522557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46608,271.8
2024-03-07T06:21:07.0413418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29506,271.8
2024-03-07T06:22:07.0456234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36226,270.5
2024-03-07T06:23:07.0500023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48633,269
2024-03-07T06:24:07.0545010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57731,269.8
2024-03-07T06:25:07.0587561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64964,269.8
2024-03-07T06:26:07.0480422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48274,269.7
2024-03-07T06:27:07.0523180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51266,271.3
2024-03-07T06:28:07.0565513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28494,269.9
2024-03-07T06:29:07.0600438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45734,269.9
2024-03-07T06:30:07.0600918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.169,271.5
2024-03-07T06:31:07.0640729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06877,271.2
2024-03-07T06:32:07.0687872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71134,268.4
2024-03-07T06:33:07.0724642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57099,268.4
2024-03-07T06:34:07.0616867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42559,269.7
2024-03-07T06:35:07.0657033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80696,271.3
2024-03-07T06:36:07.0701313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52264,270.1
2024-03-07T06:37:07.0743551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46872,269.2
2024-03-07T06:38:07.0541510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10628,268.4
2024-03-07T06:39:07.0587274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07463,270.2
2024-03-07T06:40:07.0623168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75668,269.5
2024-03-07T06:41:07.0670093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.031,271.3
2024-03-07T06:42:07.0708606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15936,271.4
2024-03-07T06:43:07.0603399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20731,270.7
2024-03-07T06:44:07.0643080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12966,272.1
2024-03-07T06:45:07.0692632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09336,269.6
2024-03-07T06:46:07.0728690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15567,269.4
2024-03-07T06:47:07.0627407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06709,270.9
2024-03-07T06:48:07.0667915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00198,269.9
2024-03-07T06:49:07.0711654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79034,270.7
2024-03-07T06:50:07.0655006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23122,269.3
2024-03-07T06:51:07.0550516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44721,271.2
2024-03-07T06:52:07.0685802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18036,268.6
2024-03-07T06:53:07.0630758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25128,271.3
2024-03-07T06:54:07.0674215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55031,271.2
2024-03-07T06:55:07.0716884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51534,269.8
2024-03-07T06:56:07.0607172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11532,270.8
2024-03-07T06:57:07.0648707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57401,269.9
2024-03-07T06:58:07.0689303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92731,270.2
2024-03-07T06:59:07.0735444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97603,271.7
2024-03-07T07:00:07.0627718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89973,271.9
2024-03-07T07:01:07.0669465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8657,270.6
2024-03-07T07:02:07.0719371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13632,269.5
2024-03-07T07:03:07.0753251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70703,267.7
2024-03-07T07:04:07.0649429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50963,270.3
2024-03-07T07:05:07.0698575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55662,271.5
2024-03-07T07:06:07.0738642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45263,271.8
2024-03-07T07:07:07.0782097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26399,267.6
2024-03-07T07:08:07.0675185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25615,270.2
2024-03-07T07:09:07.0718111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42376,269.5
2024-03-07T07:10:07.0753062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00168,270.2
2024-03-07T07:11:07.0804190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49833,270.5
2024-03-07T07:12:07.0838400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75233,269.9
2024-03-07T07:13:07.0740021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05548,269.8
2024-03-07T07:14:07.0775529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08804,269.3
2024-03-07T07:15:07.0824737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44665,269.5
2024-03-07T07:16:07.0865277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82865,270
2024-03-07T07:17:07.0755529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67743,271.2
2024-03-07T07:18:07.0795340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83032,270.8
2024-03-07T07:19:07.0845859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.448,269.7
2024-03-07T07:20:07.0886711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77598,269.7
2024-03-07T07:21:07.0778338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77679,268.8
2024-03-07T07:22:07.0818579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18102,271.7
2024-03-07T07:23:07.0862495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12939,269.1
2024-03-07T07:24:07.0909838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01734,270
2024-03-07T07:25:07.0948508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.0304,271.8
2024-03-07T07:26:07.0841940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.2286,271
2024-03-07T07:27:07.0888889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.30738,273.6
2024-03-07T07:28:07.0927567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49232,275.1
2024-03-07T07:29:07.0968489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.50173,273.7
2024-03-07T07:30:07.0861207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.42857,272.8
2024-03-07T07:31:07.0906613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.10802,272.7
2024-03-07T07:32:07.0943390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59299,272.5
2024-03-07T07:33:07.0986875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7977,273.5
2024-03-07T07:34:07.0883254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.96975,270.2
2024-03-07T07:35:07.0931714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46381,269.3
2024-03-07T07:36:07.0970328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.338,270.7
2024-03-07T07:37:06.9014734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85762,268.5
2024-03-07T07:38:06.0906123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70601,270
2024-03-07T07:39:06.0943514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65765,267.8
2024-03-07T07:40:06.0986495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.07327,269.4
2024-03-07T07:41:05.9031939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.39436,269.2
2024-03-07T07:42:05.0975696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.24553,268.3
2024-03-07T07:43:05.0970604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47145,269.2
2024-03-07T07:44:04.9005351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45996,267.5
2024-03-07T07:45:03.9046909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.39935,268
2024-03-07T07:46:03.0993744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44831,269.6
2024-03-07T07:47:03.0888903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77978,269.2
2024-03-07T07:48:03.0927147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58268,268.9
2024-03-07T07:49:03.0968879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.72469,271.4
2024-03-07T07:50:02.9012425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73604,271.4
2024-03-07T07:51:02.0912843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.6937,271.7
2024-03-07T07:52:02.0952261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75598,271.2
2024-03-07T07:53:02.0989229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80566,270.7
2024-03-07T07:54:01.9029380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05373,270.7
2024-03-07T07:55:00.9077049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08139,271
2024-03-07T07:56:00.0965515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58307,272
2024-03-07T07:56:59.9009806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18464,271.6
2024-03-07T07:57:58.9055453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00606,270.3
2024-03-07T07:58:57.9090366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.16934,271.4
2024-03-07T07:59:57.0991519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97109,272.6
2024-03-07T08:00:56.9034394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18267,271.9
2024-03-07T08:01:55.9076775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.48933,272.8
2024-03-07T08:02:54.9110966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21059,271.2
2024-03-07T08:03:53.9010161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.96418,303.3
2024-03-07T08:04:52.9044476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.932,296.2
2024-03-07T08:05:51.9091075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32638,256.6
2024-03-07T08:06:50.9133703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.61485,241.8
2024-03-07T08:07:49.9175277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.28265,218.3
2024-03-07T08:08:48.9071784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.0338,167.1
2024-03-07T08:09:47.9106435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.94303,137.2
2024-03-07T08:10:46.9147993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.52475,166.9
2024-03-07T08:11:45.9190292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.13903,107.1
2024-03-07T08:12:44.9083819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.83702,137.7
2024-03-07T08:13:43.9129021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.39075,82.8
2024-03-07T08:14:42.9171885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.7001,60.7
2024-03-07T08:15:41.9207384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.36385,119.2
2024-03-07T08:16:40.9114323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.53356,64.3
2024-03-07T08:17:39.9146181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.80442,226.9
2024-03-07T08:18:38.9186602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.29571,81.2
2024-03-07T08:19:37.9233046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.65203,240
2024-03-07T08:20:36.9266622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.46034,204.5
2024-03-07T08:21:35.9161977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.65972,106.4
2024-03-07T08:22:34.9205528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.33626,131.6
2024-03-07T08:23:33.9243285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.48799,67.3
2024-03-07T08:24:32.9284744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.74838,137.5
2024-03-07T08:25:31.9178153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.25809,135.8
2024-03-07T08:26:30.9221168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.24841,75
2024-03-07T08:27:29.9261458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.82924,12.9
2024-03-07T08:28:28.9308907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.62927,80.4
2024-03-07T08:29:27.9348294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.10289,109.7
2024-03-07T08:30:26.9243510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.66288,265.6
2024-03-07T08:31:25.9281813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.47637,116.7
2024-03-07T08:32:24.9322358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.906,147.9
2024-03-07T08:33:23.9270730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.7319,138.8
2024-03-07T08:34:22.9162814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.15591,261.4
2024-03-07T08:35:21.9204204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.09294,181.7
2024-03-07T08:36:20.9248746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.80245,313.7
2024-03-07T08:37:19.9284858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.09302,127
2024-03-07T08:38:18.9179589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.86497,260.3
2024-03-07T08:39:17.9221104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.5649,125
2024-03-07T08:40:16.9266143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.032,1.7
2024-03-07T08:41:15.9301625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.69512,161.9
2024-03-07T08:42:14.9348509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.99775,190.7
2024-03-07T08:43:13.9243504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.36258,149.9
2024-03-07T08:44:12.9276964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.42527,123.9
2024-03-07T08:45:11.9323825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.94905,153.2
2024-03-07T08:46:10.9365806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.92759,126
2024-03-07T08:47:09.9260993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.99776,136.5
2024-03-07T08:48:08.9299983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54996,240.9
2024-03-07T08:49:07.9339435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.86095,304.3
2024-03-07T08:50:06.9384544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.89715,201.2
2024-03-07T08:51:05.9271363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.86471,157.7
2024-03-07T08:52:04.9314301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.3789,181.7
2024-03-07T08:53:03.9360871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.01584,208.1
2024-03-07T08:54:02.9402986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.63433,130.3
2024-03-07T08:55:01.9443920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.97929,134
2024-03-07T08:56:00.9333666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.17593,202.2
2024-03-07T08:56:59.9371791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.66363,122.2
2024-03-07T08:57:58.9413721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.95241,253
2024-03-07T08:58:57.9464273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.25547,21
2024-03-07T08:59:56.9356514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.36248,107.5
2024-03-07T09:00:55.9396796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.89978,120.1
2024-03-07T09:01:54.9434086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.58168,175.2
2024-03-07T09:02:53.9472932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175,176.6
2024-03-07T09:03:52.9368787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60336,181.2
2024-03-07T09:04:51.9415833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.33641,188.7
2024-03-07T09:05:50.9458602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.30324,182.3
2024-03-07T09:06:49.9495522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61518,188.1
2024-03-07T09:07:48.9535056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.21799,184.9
2024-03-07T09:08:47.9434962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.89504,182.2
2024-03-07T09:09:46.9473638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.76851,203.3
2024-03-07T09:10:45.9509923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.98292,189.8
2024-03-07T09:11:44.9552444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.12045,202.6
2024-03-07T09:12:43.9450511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.99319,194.2
2024-03-07T09:13:42.9487959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.34184,167.2
2024-03-07T09:14:41.9528692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.96242,195.1
2024-03-07T09:15:40.9574955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.53901,218.9
2024-03-07T09:16:39.9611808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.47619,279.5
2024-03-07T09:17:38.9512263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.08006,289.2
2024-03-07T09:18:37.9553631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.8928,293.2
2024-03-07T09:19:36.9588243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.37553,287.6
2024-03-07T09:20:35.9634334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.58311,289.5
2024-03-07T09:21:34.9527200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.86401,276.9
2024-03-07T09:22:33.9564808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.90673,276.6
2024-03-07T09:23:32.9612593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.82889,270.9
2024-03-07T09:24:31.9648270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.11308,270.8
2024-03-07T09:25:30.9547520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.16875,272.5
2024-03-07T09:26:29.9489686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.336,272
2024-03-07T09:27:28.9531087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.6947,271.1
2024-03-07T09:28:27.9569545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.9429,276.1
2024-03-07T09:29:26.9707577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33388,272
2024-03-07T09:30:25.9507490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25514,270.7
2024-03-07T09:31:24.9547746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.71816,275
2024-03-07T09:32:23.9587610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64268,273.4
2024-03-07T09:33:22.9631656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.71639,274.3
2024-03-07T09:34:21.9523085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.45611,273.6
2024-03-07T09:35:20.9568611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41963,272.8
2024-03-07T09:36:19.9608636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64567,272.9
2024-03-07T09:37:18.9649015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49765,272.2
2024-03-07T09:38:17.9542587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05379,272.7
2024-03-07T09:39:16.9582349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28031,272.3
2024-03-07T09:40:15.9629088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33897,272.1
2024-03-07T09:41:14.9667173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.18763,273.9
2024-03-07T09:42:13.9705253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.51802,272.2
2024-03-07T09:43:12.9601688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59463,271.7
2024-03-07T09:44:11.9643371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.9443,275.8
2024-03-07T09:45:10.9688071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.63807,273.2
2024-03-07T09:46:09.9729522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59832,271.1
2024-03-07T09:47:08.9623075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.68738,271.2
2024-03-07T09:48:07.9666124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.03037,273.1
2024-03-07T09:49:06.9702927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.9653,272.5
2024-03-07T09:50:05.9747393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.1967,270.8
2024-03-07T09:51:04.9637618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76545,272.3
2024-03-07T09:52:03.9675417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34241,276
2024-03-07T09:53:02.9721026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.38036,275.5
2024-03-07T09:54:01.9761384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27634,274.2
2024-03-07T09:55:00.9800787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76235,272.3
2024-03-07T09:55:59.9697517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35646,271.8
2024-03-07T09:56:58.9738291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86129,271.9
2024-03-07T09:57:57.9780619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42146,272.3
2024-03-07T09:58:56.9824340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34867,270.7
2024-03-07T09:59:55.9719116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.57679,274.5
2024-03-07T10:00:54.9762646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.13437,275.7
2024-03-07T10:01:53.9798178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.66462,272.8
2024-03-07T10:02:52.9841836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34338,275
2024-03-07T10:03:51.9776917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14583,275.5
2024-03-07T10:04:50.9776944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.28771,274.6
2024-03-07T10:05:49.9818587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.54561,276.5
2024-03-07T10:06:48.9856667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.51672,271.7
2024-03-07T10:07:47.9897967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.87334,275.2
2024-03-07T10:08:46.9791880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05487,275.3
2024-03-07T10:09:45.9840271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.80832,270.7
2024-03-07T10:10:44.9878511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12535,272.5
2024-03-07T10:11:43.9923160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14544,275.5
2024-03-07T10:12:42.9833776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.30498,273.1
2024-03-07T10:13:41.9855099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.81566,273.7
2024-03-07T10:14:40.9892361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.04336,275.5
2024-03-07T10:15:39.9936959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.08635,276.8
2024-03-07T10:16:38.9975234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.36365,274.1
2024-03-07T10:17:37.9876291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.4506,272.7
2024-03-07T10:18:36.9918243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.42037,273.8
2024-03-07T10:19:35.9860601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.99275,271.8
2024-03-07T10:20:34.9901023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.44712,278.7
2024-03-07T10:21:33.9793814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.83555,278.4
2024-03-07T10:22:32.9832709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.20311,273.7
2024-03-07T10:23:31.9876739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.91563,281.1
2024-03-07T10:24:30.9921216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.51164,277.6
2024-03-07T10:25:29.9811128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.34067,270.9
2024-03-07T10:26:28.9849446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67124,273
2024-03-07T10:27:27.9898019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.07402,272.4
2024-03-07T10:28:26.9932331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81168,274.2
2024-03-07T10:29:25.9976186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.014,273.6
2024-03-07T10:30:24.9865792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74581,272.5
2024-03-07T10:31:23.9913413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94269,270
2024-03-07T10:32:22.9951669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87363,269.1
2024-03-07T10:33:21.9998425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00533,272.6
2024-03-07T10:34:20.9885572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99202,273.2
2024-03-07T10:35:19.9934305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44353,269.2
2024-03-07T10:36:18.9974886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84197,270.4
2024-03-07T10:37:18.0017638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6447,271.6
2024-03-07T10:38:17.9904998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73993,270.8
2024-03-07T10:39:16.9944416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49332,268.5
2024-03-07T10:40:15.9991742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58712,272.9
2024-03-07T10:41:15.0032584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9443,270.4
2024-03-07T10:42:15.0079610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58598,269.3
2024-03-07T10:43:14.9968758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80905,272.4
2024-03-07T10:44:14.0012808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67834,270.3
2024-03-07T10:45:14.0052942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11933,271.7
2024-03-07T10:46:14.0096390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.15201,273.8
2024-03-07T10:47:13.9991209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58766,270.4
2024-03-07T10:48:13.0030937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62135,271.5
2024-03-07T10:49:13.0074398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7196,270.7
2024-03-07T10:50:13.0113968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94937,271.8
2024-03-07T10:51:13.0008001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13891,270.2
2024-03-07T10:52:13.0048448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.2263,272
2024-03-07T10:53:13.0096615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31561,271.5
2024-03-07T10:54:13.0134775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30566,271.5
2024-03-07T10:55:13.0176644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43533,271.2
2024-03-07T10:56:13.0076479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50866,272.2
2024-03-07T10:57:13.0119050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04802,271
2024-03-07T10:58:13.0155438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15603,270.4
2024-03-07T10:59:13.0201895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33227,270
2024-03-07T11:00:13.0094755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00633,268.9
2024-03-07T11:01:13.0136317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10367,269.8
2024-03-07T11:02:13.0178061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63432,268.9
2024-03-07T11:03:13.0218132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01477,269.1
2024-03-07T11:04:13.0117671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09763,270.3
2024-03-07T11:05:13.0158204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18168,269.2
2024-03-07T11:06:13.0198399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32065,270.7
2024-03-07T11:07:13.0244566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.682,271.2
2024-03-07T11:08:13.0133167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61989,269.5
2024-03-07T11:09:13.0179854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76728,270.9
2024-03-07T11:10:13.0226062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82361,268.4
2024-03-07T11:11:13.0167411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50336,270.6
2024-03-07T11:12:13.0210732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04833,271.3
2024-03-07T11:13:13.0103730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05948,267.7
2024-03-07T11:14:13.0145956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88859,269.2
2024-03-07T11:15:13.0182910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02997,270.2
2024-03-07T11:16:13.0223541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03335,270.4
2024-03-07T11:17:13.0124509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00236,271.5
2024-03-07T11:18:13.0163511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07205,268.3
2024-03-07T11:19:13.0208438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70027,267.3
2024-03-07T11:20:13.0245448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.084,268.5
2024-03-07T11:21:13.0144348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03019,270.4
2024-03-07T11:22:13.0185410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94363,269.9
2024-03-07T11:23:13.0231410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23041,271.3
2024-03-07T11:24:13.0265078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47466,271.2
2024-03-07T11:25:13.0307968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93301,269.2
2024-03-07T11:26:13.0209921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.112,269.9
2024-03-07T11:27:13.0249895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96026,269.7
2024-03-07T11:28:13.0289777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18761,270.5
2024-03-07T11:29:13.0334781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31203,270.4
2024-03-07T11:30:13.0229917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22994,271.5
2024-03-07T11:31:13.0266825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73315,269.8
2024-03-07T11:32:13.0309177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00803,272.5
2024-03-07T11:33:13.0352747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05436,271.3
2024-03-07T11:34:13.0243492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71596,272
2024-03-07T11:35:13.0292089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00869,270.3
2024-03-07T11:36:13.0334948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84007,271.3
2024-03-07T11:37:13.0374632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.40736,271.4
2024-03-07T11:38:13.0273790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39363,273.8
2024-03-07T11:39:13.0307146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.1234,270.5
2024-03-07T11:40:13.0355571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4937,272.5
2024-03-07T11:41:13.0393284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42534,270.5
2024-03-07T11:42:13.0442915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10638,273.5
2024-03-07T11:43:13.0334518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.44753,270.5
2024-03-07T11:44:13.0380119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77739,273.4
2024-03-07T11:45:13.0418293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75337,271.1
2024-03-07T11:46:13.0458047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.80369,270.5
2024-03-07T11:47:13.0349496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58107,274.3
2024-03-07T11:48:13.0399264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77871,269.9
2024-03-07T11:49:13.0435612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88136,274.5
2024-03-07T11:50:13.0480594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.76699,269.3
2024-03-07T11:51:13.0378129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25645,270.4
2024-03-07T11:52:13.0415431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71934,270.6
2024-03-07T11:53:13.0461006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51426,270.7
2024-03-07T11:54:13.0505140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.646,274.4
2024-03-07T11:55:13.0548676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1346,273.5
2024-03-07T11:56:13.0441132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.96017,270.1
2024-03-07T11:57:13.0481093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03968,270.1
2024-03-07T11:58:13.0527621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88627,271.6
2024-03-07T11:59:13.0561516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34102,270.6
2024-03-07T12:00:13.0460346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75818,270.6
2024-03-07T12:01:13.0501626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44734,268.6
2024-03-07T12:02:13.0445400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42985,268.4
2024-03-07T12:03:13.0488141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1307,268.7
2024-03-07T12:04:13.0383410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46697,269.4
2024-03-07T12:05:13.0519113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09675,269.5
2024-03-07T12:06:13.0464390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12225,267.6
2024-03-07T12:07:13.0509739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61234,270.1
2024-03-07T12:08:13.0419304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79028,269.1
2024-03-07T12:09:13.0442261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88299,270
2024-03-07T12:10:13.0486145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.692,271
2024-03-07T12:11:13.0529044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88099,269.4
2024-03-07T12:12:13.0575376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.1547,269.8
2024-03-07T12:13:13.0570241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.1033,270.1
2024-03-07T12:14:13.0611307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77837,270.7
2024-03-07T12:15:13.0654393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54211,267.2
2024-03-07T12:16:13.0692081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39181,269
2024-03-07T12:17:13.0587926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.37399,272.2
2024-03-07T12:18:13.0633785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83537,271
2024-03-07T12:19:13.0674514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66072,268.2
2024-03-07T12:20:13.0711345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9692,269.9
2024-03-07T12:21:13.0609062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10002,270.3
2024-03-07T12:22:13.0553362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84882,272.7
2024-03-07T12:23:13.0593995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73503,268.8
2024-03-07T12:24:13.0637520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.04319,271.6
2024-03-07T12:25:13.0680961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19931,273.8
2024-03-07T12:26:13.0576122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.704,271.7
2024-03-07T12:27:13.0609573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69069,269.5
2024-03-07T12:28:13.0654487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60334,268
2024-03-07T12:29:13.0700371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0543,267.5
2024-03-07T12:30:13.0595058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35918,266.9
2024-03-07T12:31:13.0635674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11271,272.6
2024-03-07T12:32:13.0681695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02228,269.6
2024-03-07T12:33:13.0719703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30303,269.4
2024-03-07T12:34:13.0613763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90344,271.7
2024-03-07T12:35:13.0660414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08494,272.5
2024-03-07T12:36:13.0697255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12105,271.8
2024-03-07T12:37:13.0737349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32589,267.3
2024-03-07T12:38:13.0718622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65504,267.4
2024-03-07T12:39:13.0679996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90164,269.6
2024-03-07T12:40:13.0719753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.81701,266.4
2024-03-07T12:41:13.0760218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82622,263.1
2024-03-07T12:42:13.0804526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88395,268.7
2024-03-07T12:43:13.0699722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46994,267.6
2024-03-07T12:44:13.0742375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16726,266.6
2024-03-07T12:45:13.0786526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22726,268.8
2024-03-07T12:46:13.0827076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10099,272.6
2024-03-07T12:47:13.0719017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36129,274
2024-03-07T12:48:13.0761676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79225,272.2
2024-03-07T12:49:13.0804267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94589,271
2024-03-07T12:50:13.0845239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38498,269.7
2024-03-07T12:51:13.0736062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93591,269.3
2024-03-07T12:52:13.0684943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15324,270.4
2024-03-07T12:53:13.0741184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54879,269.5
2024-03-07T12:54:13.0772220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53668,271.4
2024-03-07T12:55:13.0811100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75993,268.3
2024-03-07T12:56:13.0699219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19963,267.3
2024-03-07T12:57:13.0747551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27248,269.7
2024-03-07T12:58:13.0786125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.2255,270.9
2024-03-07T12:59:13.0826521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3247,269.4
2024-03-07T13:00:13.0729690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67745,270.9
2024-03-07T13:01:13.0772556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,267.7
2024-03-07T13:02:13.0807546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88506,267.1
2024-03-07T13:03:13.0857705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18766,269.3
2024-03-07T13:04:13.0743853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92508,269.3
2024-03-07T13:05:13.0791942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26613,273.3
2024-03-07T13:06:13.0827870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77737,272.2
2024-03-07T13:07:13.0868411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.17813,276.3
2024-03-07T13:08:13.0916166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.78582,276.8
2024-03-07T13:09:13.0811574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.79028,278.8
2024-03-07T13:10:13.0853629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.82353,276.3
2024-03-07T13:11:13.0893901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.75356,277
2024-03-07T13:12:13.0936933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.73846,271.8
2024-03-07T13:13:13.0830107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.9336,266.5
2024-03-07T13:14:13.0874019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05338,266.7
2024-03-07T13:15:13.0917625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69671,275.4
2024-03-07T13:16:13.0953699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.55195,273
2024-03-07T13:17:13.0847807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.01407,275.6
2024-03-07T13:18:13.0893172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.84527,272.4
2024-03-07T13:19:13.0944545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.95502,275.9
2024-03-07T13:20:13.0979927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.40422,278.9
2024-03-07T13:21:13.0868484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.7497,272.9
2024-03-07T13:22:13.0911622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.89102,275.4
2024-03-07T13:23:13.0953386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.9443,270.3
2024-03-07T13:24:12.9001956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35741,263.4
2024-03-07T13:25:11.9045751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64807,264.7
2024-03-07T13:26:11.0935756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.69681,219.9
2024-03-07T13:27:11.0981606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.295,248.2
2024-03-07T13:28:10.9015904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.69564,257.8
2024-03-07T13:29:09.9065117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.539,13.9
2024-03-07T13:30:09.0952508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.20126,73.2
2024-03-07T13:31:09.0996250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.42755,101.6
2024-03-07T13:32:08.9034754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.97641,101.7
2024-03-07T13:33:07.9079701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.66836,104.4
2024-03-07T13:34:07.0974743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.934,112
2024-03-07T13:35:06.9013988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.50252,105.7
2024-03-07T13:36:05.9058731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.05802,96.6
2024-03-07T13:37:04.9096471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.24837,90.9
2024-03-07T13:38:03.9146014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.23815,113.9
2024-03-07T13:39:02.9034064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.79167,121.1
2024-03-07T13:40:01.9078782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.60653,91.1
2024-03-07T13:41:00.9113635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.61359,123.1
2024-03-07T13:41:59.9157060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.96916,104.1
2024-03-07T13:42:58.9049465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.73185,125.1
2024-03-07T13:43:57.9091021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.38141,108.1
2024-03-07T13:44:56.9134843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.08849,79.6
2024-03-07T13:45:55.9076811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.65061,54.7
2024-03-07T13:46:55.0972494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.7014,49.7
2024-03-07T13:47:54.9009332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.35186,38.6
2024-03-07T13:48:53.9052580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.07569,65.5
2024-03-07T13:49:52.9097574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.57338,34.8
2024-03-07T13:50:51.9139304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.66421,65.6
2024-03-07T13:51:50.9031736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.04687,64
2024-03-07T13:52:49.9076331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.17169,73.3
2024-03-07T13:53:48.9118423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.2676,352.3
2024-03-07T13:54:47.9159059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.43487,6.3
2024-03-07T13:55:46.9046334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.91449,73.5
2024-03-07T13:56:45.9094181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.16234,34.1
2024-03-07T13:57:44.9129226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.05929,122.8
2024-03-07T13:58:43.9172438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.18648,280.3
2024-03-07T13:59:42.9067378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.39668,98.3
2024-03-07T14:00:41.9108710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.9755,78.4
2024-03-07T14:01:40.9150906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.16113,77.2
2024-03-07T14:02:39.9191843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.68925,60.9
2024-03-07T14:03:38.9233428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.0365,65.2
2024-03-07T14:04:37.9127793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.24483,320.1
2024-03-07T14:05:36.9171868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.6769,81
2024-03-07T14:06:35.9208383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.39916,88.9
2024-03-07T14:07:34.9254706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.38751,36.4
2024-03-07T14:08:33.9150936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.47958,53.5
2024-03-07T14:09:32.9192999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.50048,70.4
2024-03-07T14:10:31.9232583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.06521,64.4
2024-03-07T14:11:30.9273239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.23595,61.4
2024-03-07T14:12:29.9310081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.14828,59.6
2024-03-07T14:13:28.9210732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.41844,56.8
2024-03-07T14:14:27.9247938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.20451,84.6
2024-03-07T14:15:26.9294803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.54289,74.2
2024-03-07T14:16:25.9334736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.25616,93.6
2024-03-07T14:17:24.9226629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.4759,21.1
2024-03-07T14:18:23.9267796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.15206,105.8
2024-03-07T14:19:22.9312407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.87838,102.9
2024-03-07T14:20:21.9346261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.59252,108.2
2024-03-07T14:21:20.9243400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.42983,104
2024-03-07T14:22:19.9280850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.03307,96
2024-03-07T14:23:18.9328496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.98079,85.7
2024-03-07T14:24:17.9370745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.67202,25.4
2024-03-07T14:25:16.9412456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.24275,54.3
2024-03-07T14:26:15.9306397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.15656,64.7
2024-03-07T14:27:14.9347220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.26104,52.7
2024-03-07T14:28:13.9388692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.92729,6.6
2024-03-07T14:29:12.9424281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.6584,42.9
2024-03-07T14:30:11.9326891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.40249,27.4
2024-03-07T14:31:10.9361598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.19565,348.3
2024-03-07T14:32:09.9309783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.22059,58.3
2024-03-07T14:33:08.9345670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.55646,10.1
2024-03-07T14:34:07.9240704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.08595,2.3
2024-03-07T14:35:06.9285914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.78192,29.1
2024-03-07T14:36:05.9326483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.29726,68.9
2024-03-07T14:37:04.9366322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.21077,58.7
2024-03-07T14:38:03.9407577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.77982,91.8
2024-03-07T14:39:02.9303445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.43263,50.2
2024-03-07T14:40:01.9345217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.74277,76.7
2024-03-07T14:41:00.9386702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.28698,63.1
2024-03-07T14:41:59.9423350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.07809,69
2024-03-07T14:42:58.9319631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.65839,84.2
2024-03-07T14:43:57.9357268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.17039,50.9
2024-03-07T14:44:56.9402637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.50789,65.2
2024-03-07T14:45:55.9443016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.05324,128.6
2024-03-07T14:46:54.9338573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.03893,182.7
2024-03-07T14:47:53.9382928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.88207,238.9
2024-03-07T14:48:52.9421365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.23128,267.7
2024-03-07T14:49:51.9458438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25253,267.8
2024-03-07T14:50:50.9502458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65798,269.8
2024-03-07T14:51:49.9399239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27604,266.4
2024-03-07T14:52:48.9443526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51499,271.2
2024-03-07T14:53:47.9517969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85233,268.6
2024-03-07T14:54:46.9526478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86369,269.5
2024-03-07T14:55:45.9412452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93658,268.1
2024-03-07T14:56:44.9458350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10436,269.4
2024-03-07T14:57:43.9494869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97401,270.8
2024-03-07T14:58:42.9537064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16601,269.7
2024-03-07T14:59:41.9579895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09065,270.8
2024-03-07T15:00:40.9478076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28845,270.3
2024-03-07T15:01:39.9520563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39132,270.7
2024-03-07T15:02:38.9559294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13307,268
2024-03-07T15:03:37.9598867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97438,268.2
2024-03-07T15:04:36.9495227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57607,269.4
2024-03-07T15:05:35.9532070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60597,271.5
2024-03-07T15:06:34.9580438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25832,271.5
2024-03-07T15:07:33.9619941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60566,270.9
2024-03-07T15:08:32.9508622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39503,271.1
2024-03-07T15:09:31.9556586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63922,271.7
2024-03-07T15:10:30.9599779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32803,271.1
2024-03-07T15:11:29.9640635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14838,270.9
2024-03-07T15:12:28.9677523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80898,272
2024-03-07T15:13:27.9567659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27637,268.8
2024-03-07T15:14:26.9615776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50325,269.8
2024-03-07T15:15:25.9652816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80798,268.1
2024-03-07T15:16:24.9698125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76601,269.7
2024-03-07T15:17:23.9588969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79037,269.9
2024-03-07T15:18:22.9533783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.72533,271.4
2024-03-07T15:19:21.9577220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71715,268.3
2024-03-07T15:20:20.9719944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30935,269
2024-03-07T15:21:19.9604495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40485,269.9
2024-03-07T15:22:18.9552692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43382,269.6
2024-03-07T15:23:17.9591594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38545,269.6
2024-03-07T15:24:16.9633105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35799,271.2
2024-03-07T15:25:15.9670175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08499,273.1
2024-03-07T15:26:14.9567865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.1883,269.7
2024-03-07T15:27:13.9605640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09298,268
2024-03-07T15:28:12.9653631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03236,269.9
2024-03-07T15:29:11.9697308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5037,269.7
2024-03-07T15:30:10.9591283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52534,271.3
2024-03-07T15:31:09.9629618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.16633,270.2
2024-03-07T15:32:08.9673946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80142,267.3
2024-03-07T15:33:07.9711633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.69056,265.2
2024-03-07T15:34:06.9602090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.24187,267.2
2024-03-07T15:35:05.9647459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.10766,267.2
2024-03-07T15:36:04.9691592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.26194,268.6
2024-03-07T15:37:03.9730272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.13365,265.9
2024-03-07T15:38:02.9774561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.29732,267.2
2024-03-07T15:39:01.9667687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.66195,267.3
2024-03-07T15:40:00.9707212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.48339,266.2
2024-03-07T15:40:59.9747223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.075,265
2024-03-07T15:41:58.9785635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.07236,266.8
2024-03-07T15:42:57.9683486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.15319,267.7
2024-03-07T15:43:56.9720883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.83573,265.2
2024-03-07T15:44:55.9765264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.75661,268
2024-03-07T15:45:54.9806356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.41861,269.8
2024-03-07T15:46:53.9697443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31955,266.3
2024-03-07T15:47:52.9747317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.40301,266.2
2024-03-07T15:48:51.9787976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.41839,267.4
2024-03-07T15:49:50.9822491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.77969,264.7
2024-03-07T15:50:49.9868047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.13002,266.4
2024-03-07T15:51:48.9760360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.05103,265
2024-03-07T15:52:47.9802262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.18435,266.2
2024-03-07T15:53:46.9844189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52159,269.3
2024-03-07T15:54:45.9886161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29836,269.1
2024-03-07T15:55:44.9781050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04484,268.1
2024-03-07T15:56:43.9822056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29958,270.3
2024-03-07T15:57:42.9862981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55566,271.9
2024-03-07T15:58:41.9909869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08903,268.3
2024-03-07T15:59:40.9949711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38036,269.1
2024-03-07T16:00:39.9840912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91254,267.3
2024-03-07T16:01:38.9881588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13097,270.2
2024-03-07T16:02:37.9921827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01598,271
2024-03-07T16:03:36.9964236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30264,270.5
2024-03-07T16:04:35.9854863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51493,269
2024-03-07T16:05:34.9899806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35302,269.7
2024-03-07T16:06:33.9937583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53835,269.9
2024-03-07T16:07:32.9979167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61101,267
2024-03-07T16:08:31.9875757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97347,269.5
2024-03-07T16:09:30.9822122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82068,270.4
2024-03-07T16:10:29.9959498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22326,269.9
2024-03-07T16:11:28.9900561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05633,266.4
2024-03-07T16:12:27.9942032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73569,269.4
2024-03-07T16:13:26.9834162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35881,269.9
2024-03-07T16:14:25.9883283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05065,271.8
2024-03-07T16:15:24.9916493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54664,269.3
2024-03-07T16:16:23.9959526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58137,268.5
2024-03-07T16:17:22.9857438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81993,268.1
2024-03-07T16:18:21.9895467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88229,268.9
2024-03-07T16:19:20.9938964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4213,270.1
2024-03-07T16:20:19.9979414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32538,269.4
2024-03-07T16:21:18.9871520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4791,269.7
2024-03-07T16:22:17.9910769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55935,269.5
2024-03-07T16:23:16.9961603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14757,269.4
2024-03-07T16:24:16.0002621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65031,267.7
2024-03-07T16:25:16.0042521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.636,267.6
2024-03-07T16:26:15.9938027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87044,269.6
2024-03-07T16:27:14.9980345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21336,270.1
2024-03-07T16:28:14.0017730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85532,272.3
2024-03-07T16:29:14.0064508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23392,270.2
2024-03-07T16:30:13.9950223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49769,268.6
2024-03-07T16:31:13.0001272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22834,269.2
2024-03-07T16:32:13.0035690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98964,270.5
2024-03-07T16:33:13.0082074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24534,269.4
2024-03-07T16:34:12.9972082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52425,267.3
2024-03-07T16:35:12.0012266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.15932,265.9
2024-03-07T16:36:12.0058514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.09335,265.2
2024-03-07T16:37:12.0105952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94167,268.1
2024-03-07T16:38:12.0144473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.97368,268.3
2024-03-07T16:39:12.0035790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.95084,269.5
2024-03-07T16:40:12.0079530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59666,267.5
2024-03-07T16:41:12.0121929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86696,266.9
2024-03-07T16:42:12.0164855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14232,268.9
2024-03-07T16:43:12.0061958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28673,268.7
2024-03-07T16:44:12.0103853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9646,269.8
2024-03-07T16:45:12.0148431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75299,270
2024-03-07T16:46:12.0190657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73933,269.3
2024-03-07T16:47:12.0084413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.37844,266.1
2024-03-07T16:48:12.0123966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07298,269
2024-03-07T16:49:12.0168015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20365,269.1
2024-03-07T16:50:12.0207261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69896,269.5
2024-03-07T16:51:12.0191953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70166,268.9
2024-03-07T16:52:12.0148354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27142,272.3
2024-03-07T16:53:12.0098626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7452,270.4
2024-03-07T16:54:12.0233923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.86968,270.1
2024-03-07T16:55:12.0272549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97168,269.3
2024-03-07T16:56:12.0166560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48841,268.8
2024-03-07T16:57:12.0112128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96184,268.8
2024-03-07T16:58:12.0251740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33484,265.5
2024-03-07T16:59:12.0193678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75551,268.1
2024-03-07T17:00:12.0084956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.74514,266.5
2024-03-07T17:01:12.0128011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19868,272.4
2024-03-07T17:02:12.0171214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11134,269.8
2024-03-07T17:03:12.0211730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43535,271.7
2024-03-07T17:04:12.0103629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97473,269.5
2024-03-07T17:05:12.0148671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21702,271.8
2024-03-07T17:06:12.0188548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52436,269.5
2024-03-07T17:07:12.0234563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62833,267.9
2024-03-07T17:08:12.0280866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.757,269.8
2024-03-07T17:09:12.0169723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95181,269.2
2024-03-07T17:10:12.0209772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.124,268.7
2024-03-07T17:11:12.0260225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12501,270.6
2024-03-07T17:12:12.0301884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08502,270.4
2024-03-07T17:13:12.0192179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48668,271.8
2024-03-07T17:14:12.0230802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2347,269.3
2024-03-07T17:15:12.0279169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57968,269.7
2024-03-07T17:16:12.0316014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.477,268.9
2024-03-07T17:17:12.0215940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43433,269.6
2024-03-07T17:18:12.0254962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98131,268.4
2024-03-07T17:19:12.0297051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69334,269.2
2024-03-07T17:20:12.0338432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40465,267.6
2024-03-07T17:21:12.0375691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.47195,269.2
2024-03-07T17:22:12.0275406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60031,271.1
2024-03-07T17:23:12.0324814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15868,273.2
2024-03-07T17:24:12.0357644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.97692,275.4
2024-03-07T17:25:12.0401281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58235,273.1
2024-03-07T17:26:12.0296561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.60896,273.6
2024-03-07T17:27:12.0343322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76198,272.2
2024-03-07T17:28:12.0381497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.73335,270.3
2024-03-07T17:29:12.0427510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4509,255.1
2024-03-07T17:30:12.0316900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.04639,213
2024-03-07T17:31:12.0360759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.63062,211.6
2024-03-07T17:32:12.0406806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.57648,187.7
2024-03-07T17:33:12.0443768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.76078,234.1
2024-03-07T17:34:12.0342117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.01421,286.4
2024-03-07T17:35:12.0382478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.01004,346.5
2024-03-07T17:36:12.0422248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.49019,280.9
2024-03-07T17:37:12.0472852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.56949,343.6
2024-03-07T17:38:12.0511303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.65674,331.2
2024-03-07T17:39:12.0401777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.86279,267.6
2024-03-07T17:40:12.0445486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.05976,76.6
2024-03-07T17:41:12.0487460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.86098,42.6
2024-03-07T17:42:12.0529030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.94379,102.1
2024-03-07T17:43:12.0430481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.44637,81.8
2024-03-07T17:44:12.0467575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.98374,310.6
2024-03-07T17:45:12.0507226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.31502,112.3
2024-03-07T17:46:12.0557681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.65278,137.7
2024-03-07T17:47:12.0446309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.23102,335
2024-03-07T17:48:12.0487772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.32034,344.4
2024-03-07T17:49:12.0433872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.85935,13
2024-03-07T17:50:12.0477679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.40252,166.6
2024-03-07T17:51:12.0613881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.4221,8
2024-03-07T17:52:12.0415361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.88545,82.2
2024-03-07T17:53:12.0456285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.66894,223.9
2024-03-07T17:54:12.0499821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.21326,98.1
2024-03-07T17:55:12.0533574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.60122,102.8
2024-03-07T17:56:12.0433391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.87422,111.5
2024-03-07T17:57:12.0472066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.90878,146.1
2024-03-07T17:58:12.0512131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.32676,68.3
2024-03-07T17:59:12.0558943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.85209,153.3
2024-03-07T18:00:12.0554116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.15915,129.3
2024-03-07T18:01:12.0598545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.0416,157.5
2024-03-07T18:02:12.0634744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.41743,204.9
2024-03-07T18:03:12.0681669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.66987,226.8
2024-03-07T18:04:12.0576833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.62205,99
2024-03-07T18:05:12.0620305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.09025,90.7
2024-03-07T18:06:12.0656148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.68937,102
2024-03-07T18:07:12.0700787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.94428,145.2
2024-03-07T18:08:12.0744753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.50644,227.1
2024-03-07T18:09:12.0534129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.22288,195.1
2024-03-07T18:10:12.0578728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.59682,108
2024-03-07T18:11:12.0627646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.00241,129.5
2024-03-07T18:12:12.0667700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.36157,132.8
2024-03-07T18:13:12.0555579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.30327,224
2024-03-07T18:14:12.0599440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.1108,112
2024-03-07T18:15:12.0643098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.97894,121.5
2024-03-07T18:16:12.0688243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.77261,157.3
2024-03-07T18:17:12.0578950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.48915,163
2024-03-07T18:18:12.0627569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.48796,225.5
2024-03-07T18:19:12.0666329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.56689,126.9
2024-03-07T18:20:12.0705521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.66367,55
2024-03-07T18:21:12.0750159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.97643,75.3
2024-03-07T18:22:12.0648332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.57248,105.4
2024-03-07T18:23:12.0691569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.03896,107.2
2024-03-07T18:24:12.0725369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.28046,63.3
2024-03-07T18:25:12.0771435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.87966,143.5
2024-03-07T18:26:12.0668225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.57347,116.9
2024-03-07T18:27:12.0710779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.29204,129.4
2024-03-07T18:28:12.0746424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.62563,99.9
2024-03-07T18:29:12.0790995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.9413,98.3
2024-03-07T18:30:12.0686909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.19916,111.4
2024-03-07T18:31:12.0730879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.02904,104.4
2024-03-07T18:32:12.0770475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.30673,104
2024-03-07T18:33:12.0814039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.51861,40.8
2024-03-07T18:34:12.0709147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.24488,302
2024-03-07T18:35:12.0752755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12336,295.7
2024-03-07T18:36:12.0813072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.11238,269.4
2024-03-07T18:37:12.0836874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.8102,317.8
2024-03-07T18:38:12.0872897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.96651,132.2
2024-03-07T18:39:12.0775153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.5998,79.1
2024-03-07T18:40:12.0814999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.21323,133
2024-03-07T18:41:12.0758854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.57829,110.1
2024-03-07T18:42:12.0799279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.63466,130.4
2024-03-07T18:43:12.0691970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.3481,101.2
2024-03-07T18:44:12.0734833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.89585,195.1
2024-03-07T18:45:12.0774952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.90814,229.6
2024-03-07T18:46:12.0814815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.1493,97.8
2024-03-07T18:47:12.0714598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.85361,109.9
2024-03-07T18:48:12.0752855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.64506,144.2
2024-03-07T18:49:12.0798785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.23333,182.2
2024-03-07T18:50:12.0841559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52352,299.2
2024-03-07T18:51:12.0879787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.8794,67.8
2024-03-07T18:52:12.0780617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.87765,72.9
2024-03-07T18:53:12.0816921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.44071,110.3
2024-03-07T18:54:12.0860267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.57227,276.1
2024-03-07T18:55:12.0907784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.8362,153.8
2024-03-07T18:56:12.0796990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.34345,124.3
2024-03-07T18:57:12.0839189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.14517,112.2
2024-03-07T18:58:12.0883288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.31628,118.5
2024-03-07T18:59:12.0923056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.6593,72.9
2024-03-07T19:00:12.0815804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.63618,99.5
2024-03-07T19:01:12.0861769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.13695,138
2024-03-07T19:02:12.0906636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.11254,181.4
2024-03-07T19:03:12.0951371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.39791,159.7
2024-03-07T19:04:12.0845868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.29395,288.9
2024-03-07T19:05:12.0911285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.08884,321
2024-03-07T19:06:12.0928653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.33352,330.1
2024-03-07T19:07:12.0968072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.93436,316.3
2024-03-07T19:08:11.9013569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.19855,290.8
2024-03-07T19:09:11.0901955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.09361,307.6
2024-03-07T19:10:11.0942387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.93396,209.6
2024-03-07T19:11:11.0989457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.45598,268.5
2024-03-07T19:12:10.9034753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.40289,237.6
2024-03-07T19:13:10.0929856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19063,129
2024-03-07T19:14:10.0972043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.10588,86
2024-03-07T19:15:09.9004797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.76244,144.6
2024-03-07T19:16:08.9053086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.03617,99.6
2024-03-07T19:17:08.0940709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.77441,119.8
2024-03-07T19:18:08.0989017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.5681,78.5
2024-03-07T19:19:07.9030334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.28536,112.1
2024-03-07T19:20:06.9066491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.95105,213
2024-03-07T19:21:05.9109740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.30932,166.7
2024-03-07T19:22:04.9009054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.48718,144.1
2024-03-07T19:23:03.9047967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.56037,154.9
2024-03-07T19:24:02.9091845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.13345,126.1
2024-03-07T19:25:01.9132787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.56052,124.3
2024-03-07T19:26:00.9021965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.80867,121.9
2024-03-07T19:26:59.9063986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.41816,159.7
2024-03-07T19:27:58.9104454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.95133,120
2024-03-07T19:28:57.9150103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.1643,128.9
2024-03-07T19:29:56.9046987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.79803,131.4
2024-03-07T19:30:55.9080617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.33764,146.5
2024-03-07T19:31:54.9129765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.65469,129.3
2024-03-07T19:32:53.9163163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.81077,131.3
2024-03-07T19:33:52.9210123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.19413,118.5
2024-03-07T19:34:51.9006354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.04146,108.6
2024-03-07T19:35:50.9143777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.89651,174.6
2024-03-07T19:36:49.9181826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.84432,147.9
2024-03-07T19:37:48.9131129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.09887,115.1
2024-03-07T19:38:47.9050894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.26392,86.8
2024-03-07T19:39:46.9065814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.41926,73.4
2024-03-07T19:40:45.9107257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.81056,82.3
2024-03-07T19:41:44.9145747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.68228,78.1
2024-03-07T19:42:43.9042486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.09549,80.6
2024-03-07T19:43:42.9086107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.40899,85.1
2024-03-07T19:44:41.9125595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.68139,85.5
2024-03-07T19:45:40.9160220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.18667,85.8
2024-03-07T19:46:39.9207705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.21503,83.6
2024-03-07T19:47:38.9101198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.37438,83.9
2024-03-07T19:48:37.9138627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.99925,83.9
2024-03-07T19:49:36.9183379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.01835,83.4
2024-03-07T19:50:35.9226692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.77812,87.9
2024-03-07T19:51:34.9115687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.1505,84.4
2024-03-07T19:52:33.9163793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.11333,85.7
2024-03-07T19:53:32.9200506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.81269,85.8
2024-03-07T19:54:31.9243377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.04123,85.4
2024-03-07T19:55:30.9282244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.42936,86.1
2024-03-07T19:56:29.9178626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.5398,87.6
2024-03-07T19:57:28.9215253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.7076,86.3
2024-03-07T19:58:27.9257521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.695,87.1
2024-03-07T19:59:26.9305981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.93169,88.2
2024-03-07T20:00:25.9199758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.26634,88.2
2024-03-07T20:01:24.9241648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.44899,89
2024-03-07T20:02:23.9282201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.04173,88.2
2024-03-07T20:03:22.9320270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.96239,86.4
2024-03-07T20:04:21.9215639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.85976,84.3
2024-03-07T20:05:20.9288614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.70104,87.2
2024-03-07T20:06:19.9295461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.9589,88.5
2024-03-07T20:07:18.9335522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.16072,87.7
2024-03-07T20:08:17.9384380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.6197,84.5
2024-03-07T20:09:16.9302766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.92358,86.5
2024-03-07T20:10:15.9346865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.38866,87
2024-03-07T20:11:14.9389259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.645,88.1
2024-03-07T20:12:13.9348672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.78438,87.8
2024-03-07T20:13:12.9317609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.90827,88
2024-03-07T20:14:11.9365812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.66304,85
2024-03-07T20:15:10.9306207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.55307,89.5
2024-03-07T20:16:09.9349546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.39767,88.8
2024-03-07T20:17:08.9235428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.85547,87.3
2024-03-07T20:18:07.9280700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.63034,88.2
2024-03-07T20:19:06.9316712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.99973,87.8
2024-03-07T20:20:05.9367471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.44537,86.5
2024-03-07T20:21:04.9404696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.86074,88.9
2024-03-07T20:22:03.9301448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.33658,86.7
2024-03-07T20:23:02.9336577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.27402,86.4
2024-03-07T20:24:01.9382055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.18329,86.1
2024-03-07T20:25:00.9422357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.6145,85.9
2024-03-07T20:25:59.9315086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.18376,86.2
2024-03-07T20:26:58.9362269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.69766,89.1
2024-03-07T20:27:57.9400233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.13267,88.7
2024-03-07T20:28:56.9470930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.72608,87.3
2024-03-07T20:29:55.9331212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.61035,87.3
2024-03-07T20:30:54.9377573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.02634,86.2
2024-03-07T20:31:53.9419497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.42213,88.8
2024-03-07T20:32:52.9457795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.04868,87.8
2024-03-07T20:33:51.9501833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28261,88.4
2024-03-07T20:34:50.9396559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.09601,89.1
2024-03-07T20:35:49.9438983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41089,88.2
2024-03-07T20:36:48.9480477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93695,87.1
2024-03-07T20:37:47.9522093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88274,89.7
2024-03-07T20:38:46.9410377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.18345,82.5
2024-03-07T20:39:45.9451982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.30405,87.7
2024-03-07T20:40:44.9494631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.36929,85.3
2024-03-07T20:41:43.9543286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.11243,89.2
2024-03-07T20:42:42.9581696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.6264,87
2024-03-07T20:43:41.9476818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31735,90.8
2024-03-07T20:44:40.9518613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66417,92.5
2024-03-07T20:45:39.9584090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.0559,93
2024-03-07T20:46:38.9600567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17599,94.6
2024-03-07T20:47:37.9490828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.95041,90
2024-03-07T20:48:36.9529776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.65511,95.2
2024-03-07T20:49:35.9572457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.77796,92.5
2024-03-07T20:50:34.9615769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.90494,93
2024-03-07T20:51:33.9509443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.07808,92.6
2024-03-07T20:52:32.9551287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.51446,97.8
2024-03-07T20:53:31.9593361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.31799,91.7
2024-03-07T20:54:30.9635037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.44534,89.9
2024-03-07T20:55:29.9673145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.58372,92.3
2024-03-07T20:56:28.9566878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.73422,91.9
2024-03-07T20:57:27.9613565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.78555,95
2024-03-07T20:58:26.9654194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.48297,91
2024-03-07T20:59:25.9698703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.81577,95.4
2024-03-07T21:00:24.9585360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.99175,93.5
2024-03-07T21:01:23.9651774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.12979,91.1
2024-03-07T21:02:22.9672994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.15033,93
2024-03-07T21:03:21.9711731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.207,92.1
2024-03-07T21:04:20.9611210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01787,93
2024-03-07T21:05:19.9649564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00006,89.5
2024-03-07T21:06:18.9692467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39193,89.9
2024-03-07T21:07:17.9735906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49703,86.7
2024-03-07T21:08:16.9770840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50505,92
2024-03-07T21:09:15.9664816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66845,90.6
2024-03-07T21:10:14.9612579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05661,88.3
2024-03-07T21:11:13.9647529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60918,89.1
2024-03-07T21:12:12.9693864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.69218,88
2024-03-07T21:13:11.9584480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.85364,88.3
2024-03-07T21:14:10.9624551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26276,90.9
2024-03-07T21:15:09.9666437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41966,86.1
2024-03-07T21:16:08.9714719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41745,87.7
2024-03-07T21:17:07.9607362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28302,88.3
2024-03-07T21:18:06.9644705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.73336,86.8
2024-03-07T21:19:05.9704595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.96609,85.9
2024-03-07T21:20:04.9725153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.37423,88.7
2024-03-07T21:21:03.9769453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.59169,89.1
2024-03-07T21:22:02.9663944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.75015,91.8
2024-03-07T21:23:01.9709969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31464,89.3
2024-03-07T21:24:00.9746358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21372,90.3
2024-03-07T21:24:59.9785327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61637,88.2
2024-03-07T21:25:58.9686026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82842,86.7
2024-03-07T21:26:57.9725360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54472,89.5
2024-03-07T21:27:56.9770602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78971,91.2
2024-03-07T21:28:55.9810856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28212,91.8
2024-03-07T21:29:54.9749711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96531,91.1
2024-03-07T21:30:53.9743950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56186,89.2
2024-03-07T21:31:52.9780979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39484,90.8
2024-03-07T21:32:51.9830027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.47827,85.9
2024-03-07T21:33:50.9870903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90597,90.7
2024-03-07T21:34:49.9763787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08037,91
2024-03-07T21:35:48.9801399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21701,89.2
2024-03-07T21:36:47.9845695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12863,88.6
2024-03-07T21:37:46.9882244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.126,86.8
2024-03-07T21:38:45.9775092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32094,90
2024-03-07T21:39:44.9821341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.8414,90.1
2024-03-07T21:40:43.9865209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46318,90.1
2024-03-07T21:41:42.9905635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17078,85.7
2024-03-07T21:42:41.9949462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34734,85.9
2024-03-07T21:43:40.9835942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12594,88.1
2024-03-07T21:44:39.9878472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18562,88.5
2024-03-07T21:45:38.9925826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.55787,91.3
2024-03-07T21:46:37.9962178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54619,88.5
2024-03-07T21:47:36.9859523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.82421,88.7
2024-03-07T21:48:35.9898571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11134,89.3
2024-03-07T21:49:34.9936885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43765,90.4
2024-03-07T21:50:33.9982869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.46673,88.1
2024-03-07T21:51:32.9874669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91988,87.3
2024-03-07T21:52:31.9917572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.44995,89.3
2024-03-07T21:53:30.9964216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.63238,89.9
2024-03-07T21:54:30.0000118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74893,86
2024-03-07T21:55:30.0038611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.56668,89
2024-03-07T21:56:29.9938029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38998,88.9
2024-03-07T21:57:28.9979857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84255,86.8
2024-03-07T21:58:28.0021609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85585,91.6
2024-03-07T21:59:27.9973701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42009,87
2024-03-07T22:00:26.9958450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5681,89.6
2024-03-07T22:01:25.9999560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25703,88.9
2024-03-07T22:02:25.0036097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59651,87.4
2024-03-07T22:03:25.0083580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01854,90.1
2024-03-07T22:04:24.9891622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46961,85.6
2024-03-07T22:05:23.9922600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05714,85.9
2024-03-07T22:06:23.0059175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51704,88.7
2024-03-07T22:07:23.0002898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24353,90.6
2024-03-07T22:08:23.0042209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83025,91.4
2024-03-07T22:09:22.9939367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.5006,90.6
2024-03-07T22:10:21.9977483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3013,92.4
2024-03-07T22:11:21.0025411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17386,93.7
2024-03-07T22:12:21.0068811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85101,91
2024-03-07T22:13:20.9953852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78006,88.7
2024-03-07T22:14:19.9995748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79233,87.4
2024-03-07T22:15:19.0038423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78835,90.5
2024-03-07T22:16:19.0087734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93232,88.2
2024-03-07T22:17:18.9973951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20441,85.9
2024-03-07T22:18:18.0018242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07369,89.7
2024-03-07T22:19:18.0061305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09968,88.2
2024-03-07T22:20:18.0108323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32671,90.2
2024-03-07T22:21:18.0145091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.67907,91.4
2024-03-07T22:22:18.0054014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02355,92.2
2024-03-07T22:23:18.0083537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3318,89.6
2024-03-07T22:24:18.0130043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92905,91.4
2024-03-07T22:25:18.0166396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52174,93.1
2024-03-07T22:26:18.0062472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0703,93.4
2024-03-07T22:27:18.0103751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.46013,91.2
2024-03-07T22:28:18.0149491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58344,95.5
2024-03-07T22:29:18.0193141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62975,92.7
2024-03-07T22:30:18.0082398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.33046,91.5
2024-03-07T22:31:18.0122191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03798,90.7
2024-03-07T22:32:18.0187608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37087,90.8
2024-03-07T22:33:18.0210531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28227,93.3
2024-03-07T22:34:18.0108387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.56448,89.9
2024-03-07T22:35:18.0148121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.53628,93.7
2024-03-07T22:36:18.0190836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31402,92
2024-03-07T22:37:18.0228071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11075,90.3
2024-03-07T22:38:18.0273757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49664,94.5
2024-03-07T22:39:18.0168768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96145,92.4
2024-03-07T22:40:18.0207791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52898,94.9
2024-03-07T22:41:18.0252127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.87528,90.2
2024-03-07T22:42:18.0291881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.23935,92.2
2024-03-07T22:43:18.0190678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52532,91.4
2024-03-07T22:44:18.0231006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.45148,94.1
2024-03-07T22:45:18.0279342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.75848,92.2
2024-03-07T22:46:18.0314009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10969,93.9
2024-03-07T22:47:18.0209144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68807,90.7
2024-03-07T22:48:18.0250012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49543,90.9
2024-03-07T22:49:18.0291300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.46068,90.9
2024-03-07T22:50:18.0336009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.59706,88.9
2024-03-07T22:51:18.0375689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.0975,88.2
2024-03-07T22:52:18.0272108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.35689,92.3
2024-03-07T22:53:18.0314814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02675,87.6
2024-03-07T22:54:18.0361825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.42564,87
2024-03-07T22:55:18.0400434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14698,92
2024-03-07T22:56:18.0300837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90656,92.3
2024-03-07T22:57:18.0341522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.45901,90.6
2024-03-07T22:58:18.0284615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2646,88.8
2024-03-07T22:59:18.0424476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84463,91.9
2024-03-07T23:00:18.0213904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42665,87
2024-03-07T23:01:18.0260938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2609,88.1
2024-03-07T23:02:18.0304206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48836,90.1
2024-03-07T23:03:18.0349202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.08392,85.9
2024-03-07T23:04:18.0241209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11608,89.1
2024-03-07T23:05:18.0281196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81466,86.4
2024-03-07T23:06:18.0323541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28452,86.6
2024-03-07T23:07:18.0369636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14261,88.2
2024-03-07T23:08:18.0409702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.0537,86.5
2024-03-07T23:09:18.0307300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2642,88.6
2024-03-07T23:10:18.0347714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78436,87.8
2024-03-07T23:11:18.0386509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18549,86.2
2024-03-07T23:12:18.0428324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79063,86.1
2024-03-07T23:13:18.0318740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24335,90.5
2024-03-07T23:14:18.0365099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.02217,88.9
2024-03-07T23:15:18.0407354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28424,89.9
2024-03-07T23:16:18.0452236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.22456,85.4
2024-03-07T23:17:18.0340153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03302,91.9
2024-03-07T23:18:18.0388457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59633,89.8
2024-03-07T23:19:18.0429817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85181,89.6
2024-03-07T23:20:18.0475967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84598,92.6
2024-03-07T23:21:18.0518226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12993,90.4
2024-03-07T23:22:18.0410453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4555,88.8
2024-03-07T23:23:18.0450170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74887,91.6
2024-03-07T23:24:18.0493956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05875,88.9
2024-03-07T23:25:18.0534505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40082,88.6
2024-03-07T23:26:18.0432190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32726,88.7
2024-03-07T23:27:18.0476174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31865,86.5
2024-03-07T23:28:18.0530219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29421,90.3
2024-03-07T23:29:18.0556065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79699,93.9
2024-03-07T23:30:18.0454618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16054,89.5
2024-03-07T23:31:18.0493478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81736,88.5
2024-03-07T23:32:18.0536655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24727,90.2
2024-03-07T23:33:18.0572925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02845,87.8
2024-03-07T23:34:18.0471769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6008,88.5
2024-03-07T23:35:18.0519098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01104,91.4
2024-03-07T23:36:18.0658465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53437,90.7
2024-03-07T23:37:18.0701713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32428,91
2024-03-07T23:38:18.0639313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00881,86.9
2024-03-07T23:39:18.0532264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55266,87.3
2024-03-07T23:40:18.0673397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70245,87.4
2024-03-07T23:41:18.0621101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64743,91.6
2024-03-07T23:42:18.0666208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82156,90.3
2024-03-07T23:43:18.0553772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88132,89.5
2024-03-07T23:44:18.0603694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00269,91.7
2024-03-07T23:45:18.0642970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86703,87.3
2024-03-07T23:46:18.0683727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87269,92.8
2024-03-07T23:47:18.0575771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46002,92.2
2024-03-07T23:48:18.0619753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51493,90.6
2024-03-07T23:49:18.0662942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.3902,91.6
2024-03-07T23:50:18.0699697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2853,89.1
2024-03-07T23:51:18.0746966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28342,87.5
2024-03-07T23:52:18.0646146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81821,89.3
2024-03-07T23:53:18.0681893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89792,89.9
2024-03-07T23:54:18.0627296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94136,91.8
2024-03-07T23:55:18.0772915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03859,85.5
2024-03-07T23:56:18.0565496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67424,86.8
2024-03-07T23:57:18.0605703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0546,91
2024-03-07T23:58:18.0645290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58772,89.3
2024-03-07T23:59:18.0689808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78515,87.3