ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-08T00:00:06.4814097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,210.11,12.24,188.89
2024-03-08T00:01:06.4859421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,214.3,8.17,40.12
2024-03-08T00:02:06.4902072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,210.79,11.4,192.54
2024-03-08T00:03:06.4945785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,211.56,12.72,199.85
2024-03-08T00:04:06.4981764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,196.78,14.36,184.41
2024-03-08T00:05:06.4875192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,191.87,13.49,194.82
2024-03-08T00:06:06.4824171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,213.24,11.53,191.44
2024-03-08T00:07:06.4872892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,215.89,13.04,198.63
2024-03-08T00:08:06.4921343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,214.84,9.73,187.37
2024-03-08T00:09:06.4813793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,220.01,11.85,201.95
2024-03-08T00:10:06.4853159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,218.21,11.42,201.8
2024-03-08T00:11:06.4798107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,213.9,12.29,193.5
2024-03-08T00:12:06.4837600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,214.91,13.65,197.26
2024-03-08T00:13:06.4730448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,204.78,14.17,199.22
2024-03-08T00:14:06.4773593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,208.82,12.65,194.95
2024-03-08T00:15:06.4820167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,206.86,17.53,330.81
2024-03-08T00:16:06.4854211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,210.2,12.81,202.87
2024-03-08T00:17:06.4853892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,222.62,16.19,218.29
2024-03-08T00:18:06.4746500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,209.59,10.21,181.03
2024-03-08T00:19:06.4787068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,214.19,12.19,193.31
2024-03-08T00:20:06.4826710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,207.24,11.71,193.17
2024-03-08T00:21:06.4869206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,214.49,25.09,280.69
2024-03-08T00:22:06.4764904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,215.76,14.8,199.25
2024-03-08T00:23:06.4812879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,205.77,12.65,193.7
2024-03-08T00:24:06.4849686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,205.95,17.23,339.63
2024-03-08T00:25:06.4897161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,190.81,14.13,185.06
2024-03-08T00:26:06.4787447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,187.65,14.95,180.65
2024-03-08T00:27:06.4827551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,178.67,13.68,179.5
2024-03-08T00:28:06.4868183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,181.43,15.15,180.29
2024-03-08T00:29:06.4912063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,179.98,15.2,176.99
2024-03-08T00:30:06.4806583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,175.38,17.07,175.92
2024-03-08T00:31:06.4854197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,178.88,16.08,182.73
2024-03-08T00:32:06.4893608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,183,16.7,188.7
2024-03-08T00:33:06.4931871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,180.86,16.97,175.11
2024-03-08T00:34:06.4980220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,181.49,13.46,191.01
2024-03-08T00:35:06.4874254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,182,17.87,176.41
2024-03-08T00:36:06.4941179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,176.43,15.87,174.14
2024-03-08T00:37:06.4952932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,173.49,16.91,172.94
2024-03-08T00:38:06.4996514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,170.71,17.5,170.18
2024-03-08T00:39:06.4896330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,173.06,17.94,175.01
2024-03-08T00:40:06.4933527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,175.51,17.67,175.17
2024-03-08T00:41:06.4977461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,174.79,17.17,172.4
2024-03-08T00:42:06.5015837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,173.83,17.21,171.46
2024-03-08T00:43:06.4909869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,173.3,16.63,169
2024-03-08T00:44:06.4858848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,168.47,17.21,172.08
2024-03-08T00:45:06.4718085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,171.28,17.23,167.22
2024-03-08T00:46:06.4767370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,169.29,18.46,168.31
2024-03-08T00:47:06.4802786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,169.18,17.71,169.55
2024-03-08T00:48:06.4701926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,168.13,16.68,167.34
2024-03-08T00:49:06.4738743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,167.79,18.04,164.18
2024-03-08T00:50:06.4783270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,168.33,17.83,170.86
2024-03-08T00:51:06.4553468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,169.58,16.2,169
2024-03-08T00:52:06.4449170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,168.39,17.42,167.1
2024-03-08T00:53:06.4492463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,166.03,18.24,168.15
2024-03-08T00:54:06.4536983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,166.85,19.13,166.43
2024-03-08T00:55:06.4481094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,167.44,18.18,168.56
2024-03-08T00:56:06.4371406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,168.61,18.37,173.41
2024-03-08T00:57:06.4410295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,168.84,18.81,167.76
2024-03-08T00:58:06.4456289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,166.86,18.8,167.86
2024-03-08T00:59:06.4503174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,169.56,17.26,171.71
2024-03-08T01:00:06.4388582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,170.52,17.88,170.15
2024-03-08T01:01:06.4337957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,169.44,17.46,169.09
2024-03-08T01:02:06.4378768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,172.35,16.78,175.27
2024-03-08T01:03:06.4415597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,168.39,18.69,166.93
2024-03-08T01:04:06.4462277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,168.19,18.54,168.1
2024-03-08T01:05:06.4358778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,169.03,18.09,169.13
2024-03-08T01:06:06.4398910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,170.7,18.98,169.3
2024-03-08T01:07:06.4438484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,168.24,18.41,169.77
2024-03-08T01:08:06.4387022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,168.6,16.1,171.62
2024-03-08T01:09:06.4278403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,173.95,17.95,176.55
2024-03-08T01:10:06.4321632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,172.9,18.05,166.88
2024-03-08T01:11:06.4358240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,169.21,17.7,170.41
2024-03-08T01:12:06.4408984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,172.98,14.99,176.6
2024-03-08T01:13:06.4294792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,166.58,18.84,166.97
2024-03-08T01:14:06.4241487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,166.87,18.54,164.44
2024-03-08T01:15:06.4280282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,167.24,18.84,169.54
2024-03-08T01:16:06.4335396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,166.7,18.09,169.08
2024-03-08T01:17:06.4370904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,165.14,19.35,168.87
2024-03-08T01:18:06.4261192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,165.62,18.92,162.85
2024-03-08T01:19:06.4300096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,165.61,18.11,167.71
2024-03-08T01:20:06.4246805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,165.64,19.74,164.15
2024-03-08T01:21:06.4284694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,166.97,17.91,165.8
2024-03-08T01:22:06.4180267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,166.99,19.83,168.54
2024-03-08T01:23:06.4222198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,164.36,19.83,163.6
2024-03-08T01:24:06.4269722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,166.72,20.15,167.02
2024-03-08T01:25:06.4311138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,170.16,17.97,173.48
2024-03-08T01:26:06.4209629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,168.8,18.42,168.79
2024-03-08T01:27:06.4149524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,167.66,19.1,166.27
2024-03-08T01:28:06.4192703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,168.95,19.06,166.02
2024-03-08T01:29:06.4228500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,168.06,19.23,166.9
2024-03-08T01:30:06.4123054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,168.63,20.23,172.4
2024-03-08T01:31:06.4171985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,168.64,19.71,165.74
2024-03-08T01:32:06.4112409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,166.17,20.56,169.56
2024-03-08T01:33:06.4153924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,167.77,21.26,166.15
2024-03-08T01:34:06.4192649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,168.54,18.14,169.16
2024-03-08T01:35:06.4088965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,165.52,20.42,166.59
2024-03-08T01:36:06.4132495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,167.75,18.29,168.92
2024-03-08T01:37:06.4175153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,167.45,17.25,165.66
2024-03-08T01:38:06.4215944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,167.12,19.88,165.34
2024-03-08T01:39:06.4083000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,167.68,20.03,167.24
2024-03-08T01:40:06.4120936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,168.3,20.57,170.46
2024-03-08T01:41:06.4169832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,167.74,18.91,164.59
2024-03-08T01:42:06.4135351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,165.74,20.77,166.43
2024-03-08T01:43:06.4107627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,167.11,20.24,167.83
2024-03-08T01:44:06.4150580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,167.36,20.34,169.77
2024-03-08T01:45:06.4184827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,168.72,18.36,167.75
2024-03-08T01:46:06.4233723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,167.25,19.09,168.77
2024-03-08T01:47:06.4268618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,167.65,20.75,162.48
2024-03-08T01:48:06.3994845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,167.93,21.58,165.49
2024-03-08T01:49:06.4041284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,169.13,19.42,167.13
2024-03-08T01:50:06.4078298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,168.64,21.27,164.8
2024-03-08T01:51:06.4019128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,169.15,20.35,168.14
2024-03-08T01:52:06.3917310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,169.17,18.39,170.29
2024-03-08T01:53:06.3956883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,167.62,18.62,167.36
2024-03-08T01:54:06.3999067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,167.77,19.81,173.84
2024-03-08T01:55:06.4046222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,169.91,18.43,167.11
2024-03-08T01:56:06.3940506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,168.75,19.66,164.45
2024-03-08T01:57:06.3977083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,166.82,18.53,167.73
2024-03-08T01:58:06.3919781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,169.38,20.92,172.27
2024-03-08T01:59:06.3966525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,168.26,18.54,167.37
2024-03-08T02:00:06.3856414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,170.95,19.55,170.8
2024-03-08T02:01:06.3903029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,170.9,18.14,170.73
2024-03-08T02:02:06.3941282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,170.09,19.74,172.14
2024-03-08T02:03:06.3983539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,171.95,20.1,173.49
2024-03-08T02:04:06.3932940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,173.42,20.92,169.39
2024-03-08T02:05:06.3822872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,169.61,20.54,171.26
2024-03-08T02:06:06.3865291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,171.16,18.97,174.48
2024-03-08T02:07:06.3909161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,170.62,20.55,173.37
2024-03-08T02:08:06.3945657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,174.71,19.17,171.65
2024-03-08T02:09:06.3840399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,171.62,19.45,172.11
2024-03-08T02:10:06.3786043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,174.35,17.57,179.46
2024-03-08T02:11:06.3831794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,174.16,19.79,168.27
2024-03-08T02:12:06.3867780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,173.62,18.52,172.03
2024-03-08T02:13:06.3768764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,170.35,14.65,20.1
2024-03-08T02:14:06.3807098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,186.3,19.95,184.48
2024-03-08T02:15:06.3845592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,174.94,15.94,174.49
2024-03-08T02:16:06.3788870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,172.78,18.54,171.69
2024-03-08T02:17:06.3838394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,174.49,20.33,170.89
2024-03-08T02:18:06.3724136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,178.81,16.91,172.85
2024-03-08T02:19:06.3768555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,177.98,19.6,176.31
2024-03-08T02:20:06.3814603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,181.56,18.44,181.68
2024-03-08T02:21:06.3851489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,172.59,18.45,173.92
2024-03-08T02:22:06.3650409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,178.28,19.21,175.29
2024-03-08T02:23:06.3695581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,172.9,19.03,170.48
2024-03-08T02:24:06.3736392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,170.85,21.25,171.25
2024-03-08T02:25:06.3773737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,173,16.74,171.62
2024-03-08T02:26:06.3670854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,172.31,19.54,171.91
2024-03-08T02:27:06.3709606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,174.83,17.88,172.28
2024-03-08T02:28:06.3760638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,170.82,18.21,170.79
2024-03-08T02:29:06.3700301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,175.24,28.59,225.34
2024-03-08T02:30:06.3596779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,185.05,19.09,168.87
2024-03-08T02:31:06.3638307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,172.17,18.27,176.07
2024-03-08T02:32:06.3680899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,173.71,16.64,172.21
2024-03-08T02:33:06.3717344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,174.24,19.55,171.68
2024-03-08T02:34:06.3778682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,173.06,18.83,175.96
2024-03-08T02:35:06.3558041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,174.53,18.88,172.08
2024-03-08T02:36:06.3599778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,173.3,18.67,174.73
2024-03-08T02:37:06.3643352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,175.1,17.18,177.08
2024-03-08T02:38:06.3687190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,175.68,16.73,175
2024-03-08T02:39:06.3579497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,183.78,18.76,173.02
2024-03-08T02:40:06.3618168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,173.65,24.34,341.69
2024-03-08T02:41:06.3636684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,174.78,17.82,169.88
2024-03-08T02:42:06.3672434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,173.26,18.47,171.13
2024-03-08T02:43:06.3571642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,174.45,21.63,167.77
2024-03-08T02:44:06.3608749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,175.37,17.45,177.46
2024-03-08T02:45:06.3651961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,175.96,18.79,171.94
2024-03-08T02:46:06.3700687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,174.51,18.53,171.35
2024-03-08T02:47:06.3741654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,174.55,18.81,175.68
2024-03-08T02:48:06.3634369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,175.29,19.72,172.64
2024-03-08T02:49:06.3680203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,177.82,19.96,177.24
2024-03-08T02:50:06.3698114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,176.4,21,171.67
2024-03-08T02:51:06.3741570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,176.7,18.76,172.55
2024-03-08T02:52:06.3637425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,176.5,21.03,175.79
2024-03-08T02:53:06.3678643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,178.6,18.66,175.87
2024-03-08T02:54:06.3715320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,178.26,17.85,176.68
2024-03-08T02:55:06.3757131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,176.71,18.7,176.73
2024-03-08T02:56:06.3656929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,176.88,17.75,177.95
2024-03-08T02:57:06.3699013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,176.23,19.36,175.1
2024-03-08T02:58:06.3736926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,176.93,19.24,170.29
2024-03-08T02:59:06.3783855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,175.52,19.14,176.98
2024-03-08T03:00:06.3670591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,176.13,20.13,185.88
2024-03-08T03:01:06.3721336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,183.74,20.19,178.45
2024-03-08T03:02:06.3411226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,185.63,19.44,171.46
2024-03-08T03:03:06.3454140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,179.65,20.19,176.63
2024-03-08T03:04:06.3499663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,185.88,19.03,172.64
2024-03-08T03:05:06.3294174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,177.62,19.06,174.45
2024-03-08T03:06:06.3336480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,183.69,18.46,172.22
2024-03-08T03:07:06.3374438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,175.53,20.51,176.71
2024-03-08T03:08:06.3416840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,177.53,18.56,169.45
2024-03-08T03:09:06.3309484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,172.36,19.15,170.23
2024-03-08T03:10:06.3355803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,174.34,19.4,170.29
2024-03-08T03:11:06.3390712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,170.6,20.73,171.46
2024-03-08T03:12:06.3336914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,179.22,19.54,177.51
2024-03-08T03:13:06.3233959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,179.7,18.56,178.61
2024-03-08T03:14:06.3273034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,176.6,19.91,173.27
2024-03-08T03:15:06.3320395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,174.8,20.52,179.18
2024-03-08T03:16:06.3354655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,177.06,18.47,179.86
2024-03-08T03:17:06.3402485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,180.73,18.5,178.44
2024-03-08T03:18:06.3191818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,184.05,24.38,200.02
2024-03-08T03:19:06.3232852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,174.97,19.6,177.54
2024-03-08T03:20:06.3278609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,176.05,25.24,346.8
2024-03-08T03:21:06.3318114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,173.03,20.35,169.11
2024-03-08T03:22:06.3214256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,170.79,19.56,173.31
2024-03-08T03:23:06.3261571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,176.51,16.51,140.05
2024-03-08T03:24:06.3202632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,178.69,18.08,178.14
2024-03-08T03:25:06.3241813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,177.43,18.05,177
2024-03-08T03:26:06.3133924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,171.46,19.23,171.43
2024-03-08T03:27:06.3184827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,172.93,19.56,173.03
2024-03-08T03:28:06.3225278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,174.46,19.85,174.38
2024-03-08T03:29:06.3264210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,174.71,18.43,178.91
2024-03-08T03:30:06.3078137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,174.32,20.47,162.67
2024-03-08T03:31:06.3098453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,187.15,21.78,170.61
2024-03-08T03:32:06.3140326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,175.65,18.79,176.34
2024-03-08T03:33:06.3183179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,181.22,19.76,175.05
2024-03-08T03:34:06.3224835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,174.97,18.5,173.94
2024-03-08T03:35:06.3127002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,177.67,24.91,182.97
2024-03-08T03:36:06.3164498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,176.98,19.95,174.32
2024-03-08T03:37:06.3177712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,177.57,20.19,169.85
2024-03-08T03:38:06.3224047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,180.92,23.04,176.92
2024-03-08T03:39:06.3114418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,182.25,21.98,181.73
2024-03-08T03:40:06.3159322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,173.7,20.78,172.63
2024-03-08T03:41:06.3198453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,174.55,22.06,171.73
2024-03-08T03:42:06.3239211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,178.11,19.66,184.83
2024-03-08T03:43:06.3131667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,179.13,16.71,155.94
2024-03-08T03:44:06.3181506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,183.81,19.61,176.27
2024-03-08T03:45:06.3218191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,174.53,23.14,171.83
2024-03-08T03:46:06.3265147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,176.34,25.02,191.13
2024-03-08T03:47:06.3305645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,183.58,25.14,183.91
2024-03-08T03:48:06.3197700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,184.04,22.17,174.96
2024-03-08T03:49:06.3244927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,182.87,19.41,171.87
2024-03-08T03:50:06.3286576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,174.98,20.05,176.22
2024-03-08T03:51:06.3050178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,183.46,27.3,205.97
2024-03-08T03:52:06.2951699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,181.45,19.87,176.9
2024-03-08T03:53:06.2991397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,176.87,18.18,166.09
2024-03-08T03:54:06.3035883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,187.01,26.4,198.57
2024-03-08T03:55:06.2978512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,189.78,19.92,179.71
2024-03-08T03:56:06.2875481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,186.58,34.88,286.23
2024-03-08T03:57:06.2908141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,195.52,18.15,181.37
2024-03-08T03:58:06.2954668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,184.36,21.64,190.51
2024-03-08T03:59:06.3000203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,184.43,17.42,2.17
2024-03-08T04:00:06.2977558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,188.02,19.62,179.74
2024-03-08T04:01:06.2837664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,196.9,28.37,202.6
2024-03-08T04:02:06.2871900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,185.52,17.97,168.94
2024-03-08T04:03:06.2921150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,181.74,22.11,170.08
2024-03-08T04:04:06.2958487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,181.45,20.94,174.02
2024-03-08T04:05:06.2860072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,201.02,12.93,83.2
2024-03-08T04:06:06.2899890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,189.43,19.34,168.36
2024-03-08T04:07:06.2842226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,195.56,21.18,184.87
2024-03-08T04:08:06.2882873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,182.86,19.43,153.44
2024-03-08T04:09:06.2777597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,188.41,24.66,187.08
2024-03-08T04:10:06.2816259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,192.96,16.4,159.81
2024-03-08T04:11:06.2856982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,192.84,32.27,243.29
2024-03-08T04:12:06.2903296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,185.83,23.56,187.87
2024-03-08T04:13:06.2799554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,177.21,21.01,176.11
2024-03-08T04:14:06.2737873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,189.08,21.14,173.7
2024-03-08T04:15:06.2780738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,178.51,22.88,178.78
2024-03-08T04:16:06.2828450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,180.29,34.48,275.89
2024-03-08T04:17:06.2866324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,190.63,16.91,33.07
2024-03-08T04:18:06.2760120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,189.09,16.63,183.33
2024-03-08T04:19:06.2802258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,187.47,20.35,175.44
2024-03-08T04:20:06.2750516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,180.82,18.41,179.44
2024-03-08T04:21:06.2792743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,182.48,21,178.23
2024-03-08T04:22:06.2678482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,191.91,19.95,175.89
2024-03-08T04:23:06.2723245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,185.88,20.55,170.75
2024-03-08T04:24:06.2769088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,183.92,21.83,170.8
2024-03-08T04:25:06.2809532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,177.19,20.22,174.48
2024-03-08T04:26:06.2604745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,185.05,17.85,179.53
2024-03-08T04:27:06.2641689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,175.31,22.51,172.83
2024-03-08T04:28:06.2692088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,176.76,18.28,178.02
2024-03-08T04:29:06.2735471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,178.94,19.69,181.12
2024-03-08T04:30:06.2776242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,176.63,20.76,175.91
2024-03-08T04:31:06.2667889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,177.04,22.15,181.94
2024-03-08T04:32:06.2611529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,179.15,18.83,181.97
2024-03-08T04:33:06.2652337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,181.41,18.78,175.7
2024-03-08T04:34:06.2695363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,176.58,24.45,351.02
2024-03-08T04:35:06.2587155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,182.1,20.32,178.19
2024-03-08T04:36:06.2630807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,179.04,19.57,1.68
2024-03-08T04:37:06.2670610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,183.24,22.43,179.99
2024-03-08T04:38:06.2684022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,181.49,18.26,173.81
2024-03-08T04:39:06.2581132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,181.57,18.94,180.39
2024-03-08T04:40:06.2624819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,176.15,20.43,171.13
2024-03-08T04:41:06.2663148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,178.93,23.67,186.83
2024-03-08T04:42:06.2710620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,191.75,32.48,238.32
2024-03-08T04:43:06.2605331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,188.74,21.47,183.18
2024-03-08T04:44:06.2642735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,180.87,13.58,107.67
2024-03-08T04:45:06.2683533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,184.66,20,159.74
2024-03-08T04:46:06.2729690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,193,18.23,184.54
2024-03-08T04:47:06.2603364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,181.02,18.15,174.55
2024-03-08T04:48:06.2492459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,182.1,27.74,349.02
2024-03-08T04:49:06.2537338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,192.06,18.95,176.9
2024-03-08T04:50:06.2575989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,180.94,17.97,178.24
2024-03-08T04:51:06.2517689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,178.86,18.72,357.47
2024-03-08T04:52:06.2413341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,190.83,16.55,173.78
2024-03-08T04:53:06.2457947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,198.11,20.69,353.15
2024-03-08T04:54:06.2499091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,188.73,8.97,116.76
2024-03-08T04:55:06.2547818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,201.29,21.8,209.72
2024-03-08T04:56:06.2438976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,191.32,17.99,165.77
2024-03-08T04:57:06.2428475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,187.44,17.76,180
2024-03-08T04:58:06.2468986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,196.84,30.99,277.12
2024-03-08T04:59:06.2512371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,194.66,19.01,205.86
2024-03-08T05:00:06.2555458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,187.13,16.65,177.56
2024-03-08T05:01:06.2446118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,197.26,17.54,2.83
2024-03-08T05:02:06.2487494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,194.54,15.03,171.89
2024-03-08T05:03:06.2531945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,195.73,13.31,187.24
2024-03-08T05:04:06.2578016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,197.03,19.83,194.53
2024-03-08T05:05:06.2474654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,191.46,18.39,168.8
2024-03-08T05:06:06.2516729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,194.67,28.68,277.46
2024-03-08T05:07:06.2558276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,190.79,27.93,284.89
2024-03-08T05:08:06.2600002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,193.98,17.37,184.21
2024-03-08T05:09:06.2490101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,193.99,18.77,195.42
2024-03-08T05:10:06.2529655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,191.8,18.43,182.54
2024-03-08T05:11:06.2579744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,192.59,17.54,186.4
2024-03-08T05:12:06.2614568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,192.22,17.28,188.01
2024-03-08T05:13:06.2515842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,197.64,17.29,189.26
2024-03-08T05:14:06.2553065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,199.84,16.99,185.29
2024-03-08T05:15:06.2503133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,194.64,17.04,186.48
2024-03-08T05:16:06.2542646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,193.42,16.23,190.63
2024-03-08T05:17:06.2583370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,195.18,30.36,283.8
2024-03-08T05:18:06.2476737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,198.33,14.77,179.81
2024-03-08T05:19:06.2514744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,202.19,13.49,152.94
2024-03-08T05:20:06.2566093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,203.16,14.16,133.54
2024-03-08T05:21:06.2605639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,193.22,18.1,162.37
2024-03-08T05:22:06.2498866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,190.57,18.63,178.22
2024-03-08T05:23:06.2537575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,196.52,14.79,179.88
2024-03-08T05:24:06.2236298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,197.75,16.82,185.56
2024-03-08T05:25:06.2277710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,195.93,30.44,288.45
2024-03-08T05:26:06.2174753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,205.96,16.06,174.73
2024-03-08T05:27:06.2212146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,203.95,16.68,187.9
2024-03-08T05:28:06.2155651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,204.12,20.32,187.26
2024-03-08T05:29:06.2196677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,199.37,30.9,269.25
2024-03-08T05:30:06.2235307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,199.67,16.49,177.64
2024-03-08T05:31:06.2128971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,195.05,9.73,82.69
2024-03-08T05:32:06.2178906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,191.62,17.39,186.62
2024-03-08T05:33:06.2214936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,199.9,17.73,180.8
2024-03-08T05:34:06.2161383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,180.36,19.29,177.79
2024-03-08T05:35:06.2056400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,179.76,26.18,204.06
2024-03-08T05:36:06.2094628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,183.08,17.34,175.04
2024-03-08T05:37:06.2137447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,189.92,17.01,182.15
2024-03-08T05:38:06.2177994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,189.89,19.13,3.57
2024-03-08T05:39:06.2080087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,194.95,10.23,113.83
2024-03-08T05:40:06.2093597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,189.21,18.8,177.4
2024-03-08T05:41:06.2130977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,193.73,25.19,219.51
2024-03-08T05:42:06.2170100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,194.36,18.58,180.99
2024-03-08T05:43:06.2072145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,187.58,30.47,268.64
2024-03-08T05:44:06.2111917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,193.54,23.97,348.87
2024-03-08T05:45:06.2152694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,196.47,15.17,180.56
2024-03-08T05:46:06.2196756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,201.64,15.32,177.21
2024-03-08T05:47:06.2239964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,193.45,13.31,34.79
2024-03-08T05:48:06.2130579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,195.79,26.29,232.34
2024-03-08T05:49:06.2008202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,194.19,14.41,80.88
2024-03-08T05:50:06.2047197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,192.41,17.51,187.94
2024-03-08T05:51:06.2084300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,187.31,20.6,188.3
2024-03-08T05:52:06.1979873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,196.05,25.47,212.73
2024-03-08T05:53:06.1924005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,180.73,18.55,174.96
2024-03-08T05:54:06.1966082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,175.71,21.36,189.45
2024-03-08T05:55:06.2013653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,183.32,27.7,212.75
2024-03-08T05:56:06.1902161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,183.48,20.37,350.85
2024-03-08T05:57:06.1949166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,180.54,14.9,147.77
2024-03-08T05:58:06.1989810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,183.25,14.2,95.64
2024-03-08T05:59:06.1928189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,187.49,16.49,180.25
2024-03-08T06:00:06.1977526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,175.27,21.36,179.67
2024-03-08T06:01:06.1868473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,180.59,19.65,187.6
2024-03-08T06:02:06.1912830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,179.75,17.8,138.77
2024-03-08T06:03:06.1951778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,191.25,17.79,181.18
2024-03-08T06:04:06.1989611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,195.16,17.7,190.91
2024-03-08T06:05:06.1787403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,198.41,28.5,224.8
2024-03-08T06:06:06.1831880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,188.63,12.54,37.24
2024-03-08T06:07:06.1870840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,181.74,29.41,241.98
2024-03-08T06:08:06.1916885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,183.21,23.81,203.21
2024-03-08T06:09:06.1813419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,187.56,29.16,231.49
2024-03-08T06:10:06.1855342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,195.12,24.55,205.85
2024-03-08T06:11:06.1794943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,187.07,18,23.39
2024-03-08T06:12:06.1839562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,190.68,18.01,184.16
2024-03-08T06:13:06.1733982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,193.3,17.48,184.95
2024-03-08T06:14:06.1772917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,203.11,18.92,175.75
2024-03-08T06:15:06.1818563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,197.07,18.81,182.89
2024-03-08T06:16:06.1857360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,192.34,18,185.9
2024-03-08T06:17:06.1895028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,200.29,19.24,202.4
2024-03-08T06:18:06.1697055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,185.62,9.37,78.72
2024-03-08T06:19:06.1732631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,179.44,15.73,127.06
2024-03-08T06:20:06.1782795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,196.4,19.52,184.83
2024-03-08T06:21:06.1821431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,201.14,19.38,186.71
2024-03-08T06:22:06.1715365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,196.3,16.52,174.16
2024-03-08T06:23:06.1761034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,194.91,17.68,191.63
2024-03-08T06:24:06.1696507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,193.62,15.44,184.04
2024-03-08T06:25:06.1740254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,202.49,16.77,174.02
2024-03-08T06:26:06.1632707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,189.7,18.52,180.91
2024-03-08T06:27:06.1676266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,190.17,19.69,342.17
2024-03-08T06:28:06.1716293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,184.23,17.17,183.85
2024-03-08T06:29:06.1760915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,192.38,17.24,180.53
2024-03-08T06:30:06.1703719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,200.03,13.19,107.14
2024-03-08T06:31:06.1597883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,189.59,14.2,62.49
2024-03-08T06:32:06.1643613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,193.68,21.39,273.85
2024-03-08T06:33:06.1686013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,200.63,14.69,204.91
2024-03-08T06:34:06.1722373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,206.94,14.49,27.91
2024-03-08T06:35:06.1618223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,179.87,20.64,173.64
2024-03-08T06:36:06.1560136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,176.92,19.62,171.87
2024-03-08T06:37:06.1675904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,178.61,19.97,186.4
2024-03-08T06:38:06.1715487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,181.19,18.18,175.12
2024-03-08T06:39:06.1610699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,190.64,17.71,189.52
2024-03-08T06:40:06.1654388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,209.58,27.97,278.46
2024-03-08T06:41:06.1694523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,195.03,15.44,184.05
2024-03-08T06:42:06.1740952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,195.15,17.1,186.81
2024-03-08T06:43:06.1639641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,195.26,19.94,357.63
2024-03-08T06:44:06.1673293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,188.52,19.84,181.86
2024-03-08T06:45:06.1720006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,203,15.91,185.14
2024-03-08T06:46:06.1763858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,210.92,28.43,268.71
2024-03-08T06:47:06.1810536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,208.35,12.71,182.17
2024-03-08T06:48:06.1695871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,194.16,18.18,181.51
2024-03-08T06:49:06.1742788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,189.34,17.77,183.69
2024-03-08T06:50:06.1778371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,201.9,27.19,236.58
2024-03-08T06:51:06.1557551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,196.71,16.11,177.69
2024-03-08T06:52:06.1447820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,192.22,17.32,191.77
2024-03-08T06:53:06.1487942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,196.7,16.44,188.75
2024-03-08T06:54:06.1533344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,205.21,24.16,246.48
2024-03-08T06:55:06.1478878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,205.31,13.58,174.05
2024-03-08T06:56:06.1368873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,200.34,16.35,181.63
2024-03-08T06:57:06.1410380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,189.04,14.88,165.46
2024-03-08T06:58:06.1452766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,185.54,29.7,268.76
2024-03-08T06:59:06.1497052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,191.56,15.53,188.03
2024-03-08T07:00:06.1537389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,187.72,18.99,187.16
2024-03-08T07:01:06.1333118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,203.95,22.85,209.45
2024-03-08T07:02:06.1377434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,197.04,13.76,176.36
2024-03-08T07:03:06.1417864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,199.3,30.4,244.22
2024-03-08T07:04:06.1463472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,193.04,18.02,187.38
2024-03-08T07:05:06.1356019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,196.11,25.6,284.02
2024-03-08T07:06:06.1399425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,192.58,17.9,175.21
2024-03-08T07:07:06.1337057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,181.59,17.3,179.57
2024-03-08T07:08:06.1378877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,192.57,28.95,283.96
2024-03-08T07:09:06.1279215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,205.9,27.21,224.15
2024-03-08T07:10:06.1318399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,194.04,12.83,162.09
2024-03-08T07:11:06.1362043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,201.45,14.48,193.57
2024-03-08T07:12:06.1403395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,202.47,14.81,191.41
2024-03-08T07:13:06.1295335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,203.42,14.59,157.75
2024-03-08T07:14:06.1242473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,200.74,16.1,174.55
2024-03-08T07:15:06.1321977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,198.92,10.74,152.85
2024-03-08T07:16:06.1327355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,200.64,17,186.3
2024-03-08T07:17:06.1367211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,199.77,13.24,175.38
2024-03-08T07:18:06.1261378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,195.03,18.77,181.96
2024-03-08T07:19:06.1298051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,191.4,17.85,357.18
2024-03-08T07:20:06.1296211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,191.3,17.5,177.99
2024-03-08T07:21:06.1334199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,202.27,18.38,188.76
2024-03-08T07:22:06.1233663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,200.27,15.84,186.37
2024-03-08T07:23:06.1273988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,202.54,16.03,192.24
2024-03-08T07:24:06.1317199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,208.84,15.49,191.71
2024-03-08T07:25:06.1357579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,197.25,13.75,63.37
2024-03-08T07:26:06.1249536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,199.41,16.69,173.13
2024-03-08T07:27:06.1299718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,205.87,16.43,169.92
2024-03-08T07:28:06.1333906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,205.36,27.07,236.89
2024-03-08T07:29:06.1380543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,198.86,15.08,206.81
2024-03-08T07:30:06.1421476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,205.75,16.87,182.55
2024-03-08T07:31:06.1320492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,201.55,18.49,353.16
2024-03-08T07:32:06.1356186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,202.21,10.24,145.71
2024-03-08T07:33:06.1395718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,202.77,15.36,187.2
2024-03-08T07:34:06.1192073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,179.09,16.98,168.62
2024-03-08T07:35:06.1339415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,175.71,18.45,179.5
2024-03-08T07:36:06.1382240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,179.59,17.41,178.03
2024-03-08T07:37:06.1420672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,181.35,16.47,181.62
2024-03-08T07:38:06.1466007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,191.6,21.54,339.52
2024-03-08T07:39:06.1361251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,182.83,20.35,349.21
2024-03-08T07:40:06.1405683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,184.09,17.93,177.65
2024-03-08T07:41:06.1165778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,189.55,16.79,177.49
2024-03-08T07:42:06.1488469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,189.72,17.83,176.27
2024-03-08T07:43:06.1376629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,175.19,18.52,174.54
2024-03-08T07:44:06.1427144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,176.42,16.03,179.52
2024-03-08T07:45:06.1460715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,181.13,17.21,178.46
2024-03-08T07:46:06.1504782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,184.12,17.38,180.88
2024-03-08T07:47:06.1096730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,183.98,14.78,165.18
2024-03-08T07:48:06.0991350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,189.57,17.25,179.6
2024-03-08T07:49:06.1037127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,185.21,17.18,180.39
2024-03-08T07:50:06.1079750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,198.16,16.1,193.08
2024-03-08T07:51:06.1025927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,203.4,13.58,199.62
2024-03-08T07:52:06.0918316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,203.32,15.37,185.91
2024-03-08T07:53:06.0959164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,204.73,12.53,161.58
2024-03-08T07:54:06.0997381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,197.88,14.58,181.68
2024-03-08T07:55:06.1041537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,185.85,14.43,148.55
2024-03-08T07:56:06.0937351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,192.82,15.48,184.62
2024-03-08T07:57:06.0877942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,191.27,15.82,174.73
2024-03-08T07:58:06.0919625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,188.71,16.12,181.74
2024-03-08T07:59:06.0959004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,198.03,16.85,181.46
2024-03-08T08:00:06.1004818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,204.38,27.55,280.2
2024-03-08T08:01:06.0900789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,203.38,16.83,191.95
2024-03-08T08:02:06.0946277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,211.27,17.01,197.01
2024-03-08T08:03:06.0884826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,193.87,16.55,183.37
2024-03-08T08:04:06.0924297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,184.28,16.46,178.8
2024-03-08T08:05:06.0820090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,189.34,29.48,267.72
2024-03-08T08:06:06.0861987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,185.26,17.11,181.19
2024-03-08T08:07:06.0908458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,185.91,17.97,184.36
2024-03-08T08:08:06.0973288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,192.98,27.7,242.66
2024-03-08T08:09:06.0739967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,198.99,17.41,188.81
2024-03-08T08:10:06.0782947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,194.24,16.59,181.16
2024-03-08T08:11:06.0823536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,201.21,14.99,190.67
2024-03-08T08:12:06.0866897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,198.03,18.61,337.03
2024-03-08T08:13:06.0816376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,188.53,30.88,272.3
2024-03-08T08:14:06.0802348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,187.73,17.03,177.42
2024-03-08T08:15:06.0749920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,179.48,17.84,175.01
2024-03-08T08:16:06.0794252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,179.99,17.42,179.54
2024-03-08T08:17:06.0831737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,184.53,17,6.75
2024-03-08T08:18:06.0730194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,188.8,16.53,183.93
2024-03-08T08:19:06.0769580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,180.42,18.09,177.25
2024-03-08T08:20:06.0807776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,192.86,16.91,353.18
2024-03-08T08:21:06.0852451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,184.14,17.44,181.01
2024-03-08T08:22:06.0648964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,181.47,17.15,180.53
2024-03-08T08:23:06.0692310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,184.79,17.55,187.85
2024-03-08T08:24:06.0737221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,183.77,18.13,182.58
2024-03-08T08:25:06.0772202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,197.08,16.95,186.8
2024-03-08T08:26:06.0669137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,195.63,18.11,190.66
2024-03-08T08:27:06.0708271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,198.41,16.14,184.28
2024-03-08T08:28:06.0655511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,208.35,16.41,184.27
2024-03-08T08:29:06.0694920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,183.83,16.18,181.59
2024-03-08T08:30:06.0738504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,185.61,17.57,190.82
2024-03-08T08:31:06.0638057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,181.49,16.48,177.04
2024-03-08T08:32:06.0680819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,182.61,16.84,191.54
2024-03-08T08:33:06.0716849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,193.07,17.29,184.51
2024-03-08T08:34:06.0656936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,198.64,15.48,187.36
2024-03-08T08:35:06.0550533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,210.8,16.02,193.6
2024-03-08T08:36:06.0597279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,209.73,16.61,193.3
2024-03-08T08:37:06.0642922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,190.09,16.1,194.82
2024-03-08T08:38:06.0681156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,203.12,5.84,94.4
2024-03-08T08:39:06.0575354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,185.86,17.62,178.56
2024-03-08T08:40:06.0590789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,185.87,26.49,265.49
2024-03-08T08:41:06.0631315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,201.16,17.21,182.76
2024-03-08T08:42:06.0675059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,196.83,15.16,190.62
2024-03-08T08:43:06.0690467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,188.71,15.68,181.16
2024-03-08T08:44:06.0609805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,200.71,16.56,179.6
2024-03-08T08:45:06.0657153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,193.45,14.47,182.22
2024-03-08T08:46:06.0699303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,193.28,15.97,181.02
2024-03-08T08:47:06.0736101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,187.51,16.14,184.17
2024-03-08T08:48:06.0633720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,198.54,18.2,180.79
2024-03-08T08:49:06.0499525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,180.25,17.46,177.65
2024-03-08T08:50:06.0548539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,179.34,13.74,143.89
2024-03-08T08:51:06.0583469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,199.71,29.7,274.58
2024-03-08T08:52:06.0480351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,190.51,16.23,183.62
2024-03-08T08:53:06.0424202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,184.84,16.25,177.27
2024-03-08T08:54:06.0463135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,178.16,16.02,182.7
2024-03-08T08:55:06.0509703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,181.63,16.67,179.77
2024-03-08T08:56:06.0405572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,188.84,17.07,192.72
2024-03-08T08:57:06.0448937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,183.76,14.8,183.6
2024-03-08T08:58:06.0489843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,198.54,15.64,188.32
2024-03-08T08:59:06.0433280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,189.41,16.43,188.77
2024-03-08T09:00:06.0473060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,201.34,21.14,215.3
2024-03-08T09:01:06.0368928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,194.52,15.62,190.9
2024-03-08T09:02:06.0409393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,208.93,25.62,286.86
2024-03-08T09:03:06.0450846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,207.24,15.43,190.1
2024-03-08T09:04:06.0493955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,209.55,24.58,257.69
2024-03-08T09:05:06.0289474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,190.07,16.09,178.81
2024-03-08T09:06:06.0326641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,179.46,15.89,177.02
2024-03-08T09:07:06.0371614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,174.81,16.68,174.84
2024-03-08T09:08:06.0414278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,175.85,14.52,180.26
2024-03-08T09:09:06.0308491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,175.79,17.76,177.81
2024-03-08T09:10:06.0356129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,182.4,17.14,181.67
2024-03-08T09:11:06.0293474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,182.35,14.79,179.66
2024-03-08T09:12:06.0337767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,177.99,16.76,179.29
2024-03-08T09:13:06.0380250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,183.98,15.64,180.32
2024-03-08T09:14:06.0277587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,181.14,15.84,172.38
2024-03-08T09:15:06.0317836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,174.88,18.77,176.04
2024-03-08T09:16:06.0358321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,175.75,16.31,175.19
2024-03-08T09:17:06.0401720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,173.63,18.24,175.01
2024-03-08T09:18:06.0194628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,177.16,15.94,178.81
2024-03-08T09:19:06.0235317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,180.47,16.57,176.17
2024-03-08T09:20:06.0275659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,180.39,14.24,182.18
2024-03-08T09:21:06.0323202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,180.6,16.65,179.47
2024-03-08T09:22:06.0211662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,179.46,17.62,179.36
2024-03-08T09:23:06.0259571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,179.43,18.93,178.76
2024-03-08T09:24:06.0199717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,181.38,17.5,179.71
2024-03-08T09:25:06.0238499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,185.67,17.99,177.14
2024-03-08T09:26:06.0139047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,180.53,16.35,181.69
2024-03-08T09:27:06.0178788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,186.27,17.47,177.09
2024-03-08T09:28:06.0226216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,180.89,16.04,181.93
2024-03-08T09:29:06.0259451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,183.19,16.3,181.69
2024-03-08T09:30:06.0205640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,180.1,17.94,177.3
2024-03-08T09:31:06.0097026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,183.23,17.39,183.95
2024-03-08T09:32:06.0146591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,186.77,14.13,24.35
2024-03-08T09:33:06.0190100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,179.22,16.43,178.99
2024-03-08T09:34:06.0223850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,181.16,17.11,176.89
2024-03-08T09:35:06.0126067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,186.18,16.37,179.33
2024-03-08T09:36:06.0069318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,192.75,25.88,281.12
2024-03-08T09:37:06.0176695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,208.19,12.78,189.3
2024-03-08T09:38:06.0221657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,193.63,20.93,340.68
2024-03-08T09:39:06.0115404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,201.93,13.82,180
2024-03-08T09:40:06.0085102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,211.79,13.93,187.6
2024-03-08T09:41:06.0196202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,196.35,17.04,342.32
2024-03-08T09:42:06.0237776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,190.75,17.56,354.97
2024-03-08T09:43:06.0287035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,201.77,14.71,171.01
2024-03-08T09:44:06.0180049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,202.35,14.4,186.2
2024-03-08T09:45:06.0225130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,204.78,14.43,186.48
2024-03-08T09:46:06.0264379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,186.9,14.62,179.86
2024-03-08T09:47:06.0304731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,180.25,17.07,176.64
2024-03-08T09:48:06.0131991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,183.4,17.2,177.97
2024-03-08T09:49:06.0245039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,178.81,23.36,339.8
2024-03-08T09:50:06.0280186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,182.29,15.29,181.29
2024-03-08T09:51:06.0208096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,181.17,19.95,340.83
2024-03-08T09:52:06.0096031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,187.17,15.04,177.55
2024-03-08T09:53:06.0139486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,182.85,15.31,177.63
2024-03-08T09:54:06.0181174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,178.42,17.49,178.82
2024-03-08T09:55:06.0229287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,181.5,15.42,182.27
2024-03-08T09:56:06.0123435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,189.3,10.88,25.54
2024-03-08T09:57:06.0164232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,191.97,14.51,180.08
2024-03-08T09:58:06.0204957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,179.43,17.3,326.41
2024-03-08T09:59:06.0246330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,182.69,17.71,186.27
2024-03-08T10:00:06.0287947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,208.04,27.1,270.64
2024-03-08T10:01:06.0184353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,208.38,17.34,193.89
2024-03-08T10:02:06.0224479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,192.84,14.67,182.33
2024-03-08T10:03:06.0271948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,180.92,14.95,181.27
2024-03-08T10:04:05.9960982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,172.84,16.78,173.71
2024-03-08T10:05:04.9851800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,179.95,14.46,345.2
2024-03-08T10:06:03.9898142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,180.53,14.12,183.18
2024-03-08T10:07:03.0291929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,178.56,17.71,175.64
2024-03-08T10:08:02.9879230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,180.86,16.72,176.16
2024-03-08T10:09:02.0227320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,176.06,15.55,176.96
2024-03-08T10:10:01.9814734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,173.36,16.88,171.68
2024-03-08T10:11:00.9858032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,177.56,15.96,169.5
2024-03-08T10:11:59.9895362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,173.38,14.75,179.2
2024-03-08T10:12:58.9938575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,178.54,18.2,172.2
2024-03-08T10:13:57.9737719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,175.24,15.54,168.93
2024-03-08T10:14:56.9777792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,174.94,15.16,173.52
2024-03-08T10:15:55.9817550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,174.44,17.64,168.5
2024-03-08T10:16:54.9858766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,168.01,17.48,170.09
2024-03-08T10:17:53.9756781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,170.43,15.66,172.93
2024-03-08T10:18:52.9799412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,168.7,16.34,172.77
2024-03-08T10:19:51.9737780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,179.09,13.47,180.8
2024-03-08T10:20:50.9782118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,181.63,15.03,177.81
2024-03-08T10:21:49.9676033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,178.58,16.86,171.8
2024-03-08T10:22:48.9713850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,176.63,15.6,179.75
2024-03-08T10:23:47.9759113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,177.21,17.18,173.62
2024-03-08T10:24:46.9797292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,173.72,17.85,168.01
2024-03-08T10:25:45.9839031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,174.15,15.22,171.97
2024-03-08T10:26:44.9632865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,171.14,15.53,175.55
2024-03-08T10:27:43.9674615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,172.74,17.47,169.82
2024-03-08T10:28:42.9711125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,172.85,16.66,186.07
2024-03-08T10:29:41.9754823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,179.26,18.07,336.24
2024-03-08T10:30:40.9654966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,174.16,15.03,177.86
2024-03-08T10:31:39.9694293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,181.7,12.66,185.07
2024-03-08T10:32:38.9637270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,174.52,16.86,169.62
2024-03-08T10:33:37.9673491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,183.25,15.36,183.23
2024-03-08T10:34:36.9565847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,180.28,13.16,176.72
2024-03-08T10:35:35.9611932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,171.55,14.91,173.64
2024-03-08T10:36:34.9656394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,172.43,14.44,170.71
2024-03-08T10:37:33.9696483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,171.84,15.98,167.96
2024-03-08T10:38:32.9732334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,170.8,16.28,170.75
2024-03-08T10:39:31.9602799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,175.19,14.78,176.79
2024-03-08T10:40:30.9643658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,175.15,15.12,167.83
2024-03-08T10:41:29.9684270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,169.01,16.69,164.04
2024-03-08T10:42:28.9728779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,172.61,16.37,169.86
2024-03-08T10:43:27.9616119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,168.71,15.03,169.1
2024-03-08T10:44:26.9661078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,170.46,14.11,170.05
2024-03-08T10:45:25.9705754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,165.89,15.59,165.36
2024-03-08T10:46:24.9745054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,170.07,15.83,175.3
2024-03-08T10:47:23.9610478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,170.46,16.18,165.56
2024-03-08T10:48:22.9503169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,166.2,16.64,161.81
2024-03-08T10:49:21.9552698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,165.08,15.64,163.83
2024-03-08T10:50:20.9587930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,167.29,14.41,167.41
2024-03-08T10:51:19.9531176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,167.56,15.63,165.46
2024-03-08T10:52:18.9429101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,167.61,16.48,165.96
2024-03-08T10:53:17.9466410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,167.9,16,164.57
2024-03-08T10:54:16.9509386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,167.22,15.56,166.06
2024-03-08T10:55:15.9546709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,168.03,14.92,171.36
2024-03-08T10:56:14.9446284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,168.57,16.61,166.07
2024-03-08T10:57:13.9481513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,164.89,17.06,166.26
2024-03-08T10:58:12.9426029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,169.37,16.58,166.8
2024-03-08T10:59:11.9467515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,171.49,15.39,169.32
2024-03-08T11:00:10.9512059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,170.68,17.4,170.59
2024-03-08T11:01:09.9402904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,169.94,15.75,167.5
2024-03-08T11:02:08.9450458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,169.11,16,170.55
2024-03-08T11:03:07.9492262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,171.58,16.86,167.75
2024-03-08T11:04:06.9428617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,170.58,14.59,172.62
2024-03-08T11:05:05.9322492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,167.94,15.2,169.99
2024-03-08T11:06:04.9365870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,173.4,13.44,177.07
2024-03-08T11:07:03.9401279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,168.99,16.28,171.15
2024-03-08T11:08:02.9452151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,177.13,15.5,169.55
2024-03-08T11:09:01.9339557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,173.75,14.54,169.24
2024-03-08T11:10:00.9282017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,171.29,15.28,167.57
2024-03-08T11:10:59.9326233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,169.61,16.49,170.99
2024-03-08T11:11:58.9361525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,176.68,16.88,187.89
2024-03-08T11:12:57.9403753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,173.36,16.41,171.04
2024-03-08T11:13:56.9299644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,171.57,14.67,173.21
2024-03-08T11:14:55.9342595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,168.92,14.75,170.09
2024-03-08T11:15:54.9380760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,171.82,15.29,169.77
2024-03-08T11:16:53.9329721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,170.44,13.45,172.7
2024-03-08T11:17:52.9218051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,169.04,15.33,167.07
2024-03-08T11:18:51.9265855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,168.88,15.95,167.49
2024-03-08T11:19:50.9304741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,169.77,15.03,172.33
2024-03-08T11:20:49.9345383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,170.22,15.79,165.98
2024-03-08T11:21:48.9235413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,173.52,13.5,172.63
2024-03-08T11:22:47.9181537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,167.99,16.56,167.88
2024-03-08T11:23:46.9223512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,174.25,15.39,8.37
2024-03-08T11:24:45.9259999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,173.03,16.03,166.19
2024-03-08T11:25:44.9301643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,168.8,20.99,332.23
2024-03-08T11:26:43.9201940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,172.26,14.9,171.99
2024-03-08T11:27:42.9238085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,176.14,14.08,169.99
2024-03-08T11:28:41.9178583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,174.33,14.05,179.55
2024-03-08T11:29:40.9221500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,171.98,15.96,170.18
2024-03-08T11:30:39.9121900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,173.64,13.43,171.8
2024-03-08T11:31:38.9158981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,167.53,12.38,176.19
2024-03-08T11:32:37.9198676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,170.58,16.44,167.12
2024-03-08T11:33:36.9245749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,176.77,13.85,178.62
2024-03-08T11:34:35.9278990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,170.58,15.49,165.55
2024-03-08T11:35:34.9074450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,174.87,13.57,173.48
2024-03-08T11:36:33.9115550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,175.32,14.19,181.72
2024-03-08T11:37:32.9156308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,173.51,15.58,168.39
2024-03-08T11:38:31.9203950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,171.95,14.71,169.67
2024-03-08T11:39:30.9091293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,181.69,17.61,198.41
2024-03-08T11:40:29.9137372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,186.88,13.23,178.39
2024-03-08T11:41:28.9187720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,175.32,13.08,177.18
2024-03-08T11:42:27.9193105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,176.14,13.4,183.36
2024-03-08T11:43:26.9086221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,188.4,17.86,336.96
2024-03-08T11:44:25.9123777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,176.71,12.94,176.52
2024-03-08T11:45:24.9165364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,173.07,14.2,173.77
2024-03-08T11:46:23.9211907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,175.78,14.67,168.95
2024-03-08T11:47:22.9254771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,172.72,14.43,170.84
2024-03-08T11:48:21.9141497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,174.36,12.7,171.7
2024-03-08T11:49:20.9187246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,168.25,14.14,165.32
2024-03-08T11:50:19.9058051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,161.91,14.29,163.4
2024-03-08T11:51:18.9099131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,168,14.29,172.12
2024-03-08T11:52:18.8993298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,164.44,13.78,167.69
2024-03-08T11:53:17.9030595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,161.24,15.24,163.69
2024-03-08T11:54:17.8979120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,164.44,15.5,168.52
2024-03-08T11:55:16.9022347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,167.83,14.02,162.74
2024-03-08T11:56:16.8908629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,163.09,14.02,160.75
2024-03-08T11:57:16.8960504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,162.21,13.99,168.6
2024-03-08T11:58:16.8995374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,162.05,13.38,167.26
2024-03-08T11:59:15.9043587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,161.64,14.56,156.14
2024-03-08T12:00:15.8983958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,155.18,15.44,164.05
2024-03-08T12:01:15.8876148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,155.09,15.87,150.94
2024-03-08T12:02:15.8919375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,152.01,16.53,151.35
2024-03-08T12:03:15.8963356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,153.87,14.67,156.11
2024-03-08T12:04:14.9001525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,155.69,14.47,151.14
2024-03-08T12:05:14.8898090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,153.81,13.2,156.72
2024-03-08T12:06:14.8887932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,153.58,15.22,159.9
2024-03-08T12:07:14.8934073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,153.46,15.38,148.65
2024-03-08T12:08:14.8971559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,152.17,16.73,154.06
2024-03-08T12:09:14.8866945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,156.09,16.12,156.19
2024-03-08T12:10:14.8909279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,155.67,15.67,151.56
2024-03-08T12:11:14.8946680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,156.18,14.69,153.68
2024-03-08T12:12:14.8992147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,155.24,16.07,152.7
2024-03-08T12:13:14.8883786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,155.99,15.62,154.69
2024-03-08T12:14:14.8935336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,155.27,14.7,153.74
2024-03-08T12:15:14.8972514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,157.02,16.14,161.25
2024-03-08T12:16:13.9013603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,158.87,14.7,157.58
2024-03-08T12:17:12.9058904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,158.27,16.33,159.28
2024-03-08T12:18:12.8954304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,159.5,16.46,158.04
2024-03-08T12:19:12.8990398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,159.33,16.18,165.26
2024-03-08T12:20:11.9032953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,160.19,15.2,165.43
2024-03-08T12:21:10.9071214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,159.32,13.78,153.61
2024-03-08T12:22:10.8973374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,153.57,15.45,151.7
2024-03-08T12:23:09.9014711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,153.14,15.4,152.62
2024-03-08T12:24:08.9057695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,156.94,16.01,160.96
2024-03-08T12:25:07.9090210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,155.59,15.13,158.09
2024-03-08T12:26:07.8992524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,155.35,16.68,155.27
2024-03-08T12:27:07.8681300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,159.02,13.36,151.04
2024-03-08T12:28:07.8728966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,151.6,16.3,155.17
2024-03-08T12:29:07.8768534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,155.88,14.72,153.78
2024-03-08T12:30:07.8806668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,157.67,14.49,156.61
2024-03-08T12:31:07.8604574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,155.48,15.21,152.77
2024-03-08T12:32:07.8641497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,155.66,16.39,163.7
2024-03-08T12:33:07.8686667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,156.28,15.07,155.55
2024-03-08T12:34:07.8726740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,157.55,15.17,161.37
2024-03-08T12:35:07.8627430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,159.74,15.38,150.85
2024-03-08T12:36:07.8670520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,156.4,15.61,162.63
2024-03-08T12:37:07.8705351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,157.8,15.16,160.74
2024-03-08T12:38:07.8656422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,159.57,15.58,158.06
2024-03-08T12:39:07.8551045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,161.04,13.81,158.58
2024-03-08T12:40:07.8593461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,158.97,15.56,153.92
2024-03-08T12:41:07.8699151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,155.85,14.64,160.15
2024-03-08T12:42:07.8739998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,157.63,13.98,157.54
2024-03-08T12:43:07.8710772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,158.3,13.78,161.94
2024-03-08T12:44:07.8584473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,153.78,15.9,153.47
2024-03-08T12:45:07.8628398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,156.99,14.7,157.41
2024-03-08T12:46:07.8763055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,157.45,15.93,157.37
2024-03-08T12:47:07.8709917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,160.62,13.4,160.78
2024-03-08T12:48:07.8701983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,158.21,14.8,159.69
2024-03-08T12:49:07.8745845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,158.9,13.55,158.18
2024-03-08T12:50:07.8784875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,160.88,13.82,165.21
2024-03-08T12:51:07.8829196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,157.16,14.97,152.5
2024-03-08T12:52:07.8448793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,157.74,13.09,156.3
2024-03-08T12:53:07.8499247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,156.5,14.46,151.03
2024-03-08T12:54:07.8536009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,158.33,14.75,152.39
2024-03-08T12:55:07.8580587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,157.31,14.77,158.06
2024-03-08T12:56:07.8377705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,157.59,15.03,156.82
2024-03-08T12:57:07.8416433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,154.01,14.75,158.03
2024-03-08T12:58:07.8460601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,159.39,14.43,153.35
2024-03-08T12:59:07.8502211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,157.88,13.43,154.48
2024-03-08T13:00:07.8546185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,159.54,13.1,163.26
2024-03-08T13:01:07.8433557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,159.69,13.31,160.81
2024-03-08T13:02:07.8382688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,160.95,15.6,161.87
2024-03-08T13:03:07.8421362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,162.94,13.7,156.19
2024-03-08T13:04:07.8467039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,158.86,15.13,161.25
2024-03-08T13:05:07.8361169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,158.27,16.03,162.02
2024-03-08T13:06:07.8401560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,163.32,13.97,170.95
2024-03-08T13:07:07.8444494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,163.96,13.65,159.23
2024-03-08T13:08:07.8386446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,156.95,15.93,159.53
2024-03-08T13:09:07.8275146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,164.44,13.91,168.15
2024-03-08T13:10:07.8325825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,163.88,14.2,156.68
2024-03-08T13:11:07.8367983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,156.79,14.67,162.93
2024-03-08T13:12:07.8406141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,160.87,13.38,163.68
2024-03-08T13:13:07.8447924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,155.69,13.93,156.45
2024-03-08T13:14:07.8341769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,156.24,16.09,155.83
2024-03-08T13:15:07.8281112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,158.76,14.52,158.14
2024-03-08T13:16:07.8328795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,163.68,14.58,168.06
2024-03-08T13:17:07.8369474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,163.89,13.42,167.83
2024-03-08T13:18:07.8269616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,161.34,14.41,163.1
2024-03-08T13:19:07.8306609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,162.72,14.01,162.54
2024-03-08T13:20:07.8350395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,158.8,15.18,158.9
2024-03-08T13:21:07.8291255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,159.64,12.43,157.08
2024-03-08T13:22:07.8183472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,157.45,13.75,160.64
2024-03-08T13:23:07.8232855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,155.68,13.31,160.93
2024-03-08T13:24:07.8265881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,161.93,14.97,167.77
2024-03-08T13:25:07.8334923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,164.5,14.29,162.55
2024-03-08T13:26:07.8208893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,162.97,13.47,166.94
2024-03-08T13:27:07.8149810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,160.34,13.09,151.52
2024-03-08T13:28:07.8195422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,156.77,13.74,155.57
2024-03-08T13:29:07.8233061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,164.06,14.85,170.55
2024-03-08T13:30:07.8274133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,164.93,15.16,161.51
2024-03-08T13:31:07.8166037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,166.68,14.1,169.09
2024-03-08T13:32:07.8214779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,165.95,14.66,165.49
2024-03-08T13:33:07.8157441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,166.92,13.54,158.93
2024-03-08T13:34:07.8193050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,163.82,14.08,165.42
2024-03-08T13:35:07.8088549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,163.05,14.45,168.11
2024-03-08T13:36:07.8138498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,146.61,12.4,129.47
2024-03-08T13:37:07.8175518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,127.24,13.43,121.45
2024-03-08T13:38:07.8217643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,126.39,11.8,127.75
2024-03-08T13:39:07.8118275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,127.83,13.7,127.97
2024-03-08T13:40:07.8130885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,124.08,13.73,121.47
2024-03-08T13:41:07.8172036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,128.21,11.94,132.08
2024-03-08T13:42:07.8214126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,129.87,12.54,128.81
2024-03-08T13:43:07.8255673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,128.25,12.68,125.62
2024-03-08T13:44:07.8150599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,127.3,12.92,130.35
2024-03-08T13:45:07.8192736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,128.31,13.28,127.13
2024-03-08T13:46:07.8063464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,126.69,14,124.13
2024-03-08T13:47:07.8276320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,126.4,13.56,122.66
2024-03-08T13:48:07.8000545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,125.96,14.68,128.03
2024-03-08T13:49:07.8044378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,127.59,15.11,127.08
2024-03-08T13:50:07.8084610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,128.05,13.71,132.01
2024-03-08T13:51:07.8125577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,132.63,13.03,126.03
2024-03-08T13:52:07.7921290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,127.87,13.77,123.94
2024-03-08T13:53:07.7957654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,124.36,16.1,124.68
2024-03-08T13:54:07.8007635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,125.04,14.7,127.52
2024-03-08T13:55:07.8045042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,127.4,14.73,126.1
2024-03-08T13:56:07.7978641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,123.25,15.16,120.66
2024-03-08T13:57:07.7979334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,123.78,14.86,124.07
2024-03-08T13:58:07.7927109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,123.98,15.48,121.74
2024-03-08T13:59:07.7966153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,122.58,15.87,123.98
2024-03-08T14:00:07.8007481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,122.45,14.38,124
2024-03-08T14:01:07.7900782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,123.48,14.1,121.7
2024-03-08T14:02:07.7944875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,128.36,22.53,25.54
2024-03-08T14:03:07.7990963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,119.44,19.57,194
2024-03-08T14:04:07.7926795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,115.52,24.65,202.34
2024-03-08T14:05:07.7826230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,125.95,26.11,3.94
2024-03-08T14:06:07.7868664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,117.04,16.1,114.59
2024-03-08T14:07:07.7911843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,111.63,13.9,114.52
2024-03-08T14:08:07.7950862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,111.82,17.48,163.61
2024-03-08T14:09:07.7842443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,115.42,14.56,128.81
2024-03-08T14:10:07.7794191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,108.44,17.3,139.21
2024-03-08T14:11:07.7836084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,116.82,12.52,112.35
2024-03-08T14:12:07.7877677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,108.91,18.11,130.78
2024-03-08T14:13:07.7916268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,115.03,12.11,114.13
2024-03-08T14:14:07.7807116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,120.03,13.42,111.7
2024-03-08T14:15:07.7849251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,111.38,13.8,113.24
2024-03-08T14:16:07.7892181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,111.16,12.31,115.23
2024-03-08T14:17:07.7839682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,114.05,12.9,116.67
2024-03-08T14:18:07.7732162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,111.31,13.4,115.36
2024-03-08T14:19:07.7771468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,106.54,11.5,106.73
2024-03-08T14:20:07.7811861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,107.69,12.53,106.2
2024-03-08T14:21:07.7858360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,106.8,12.79,109.04
2024-03-08T14:22:07.7750730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,108.04,13.13,109.93
2024-03-08T14:23:07.7697927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,108.74,10.83,108.59
2024-03-08T14:24:07.7791424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,107.41,12.16,105.77
2024-03-08T14:25:07.7824440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,108.1,12.76,109.98
2024-03-08T14:26:07.7837863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,108.03,12.84,106.4
2024-03-08T14:27:07.7764394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,104.71,12.69,105.98
2024-03-08T14:28:07.7803594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,106.86,13,109.81
2024-03-08T14:29:07.7845854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,106.16,12.21,104.73
2024-03-08T14:30:07.7889083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,107.82,11.77,106.06
2024-03-08T14:31:07.7690120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,106.85,13.34,108.31
2024-03-08T14:32:07.7732658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,104.67,12.6,106.85
2024-03-08T14:33:07.7868234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,107.47,13.31,104.28
2024-03-08T14:34:07.7909593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,104.35,12.64,100.81
2024-03-08T14:35:07.7709391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,104.65,12.67,101.81
2024-03-08T14:36:07.7753314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,100.11,12.6,102.8
2024-03-08T14:37:07.7792863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,101.42,11.13,99.23
2024-03-08T14:38:07.7831186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,99.99,12.63,99.53
2024-03-08T14:39:07.7725498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,98.32,13.8,104.12
2024-03-08T14:40:07.7772113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,97.86,12.72,89.13
2024-03-08T14:41:07.7819130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,96.21,11.86,95.21
2024-03-08T14:42:07.7858670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,96.86,12.18,102.28
2024-03-08T14:43:07.7897260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,101.26,11.92,100.46
2024-03-08T14:44:07.7798111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,100.17,13.25,99.01
2024-03-08T14:45:07.7833643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,100.32,12.66,100.53
2024-03-08T14:46:07.7876140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,98.12,12.59,96.07
2024-03-08T14:47:07.7925072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,95.12,12.4,94.83
2024-03-08T14:48:07.7810508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,91.99,13.76,93.74
2024-03-08T14:49:07.7508610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,92.8,13.43,92.48
2024-03-08T14:50:07.7551772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,92.29,12.93,89.22
2024-03-08T14:51:07.7588870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,89.74,12.76,84.46
2024-03-08T14:52:07.7485222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,88.19,13.09,90.37
2024-03-08T14:53:07.7428631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,86.83,14.08,83.68
2024-03-08T14:54:07.7470196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,86.6,12.18,88.67
2024-03-08T14:55:07.7511860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,85.77,13.45,82.96
2024-03-08T14:56:07.7554293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,84.59,13.24,87.69
2024-03-08T14:57:07.7448899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,85.04,13.76,83.22
2024-03-08T14:58:07.7494789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,83.77,13.19,86.1
2024-03-08T14:59:07.7432071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,83.65,13.26,78.68
2024-03-08T15:00:07.7475888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,82.43,13.18,88.99
2024-03-08T15:01:07.7371243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,82.59,14.33,80.14
2024-03-08T15:02:07.7416975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,79.22,14.21,80.81
2024-03-08T15:03:07.7455220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,79.62,12.5,80.96
2024-03-08T15:04:07.7494707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,79.95,12.97,73.81
2024-03-08T15:05:07.7295670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,82.94,12.43,85.76
2024-03-08T15:06:07.7337572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,83.28,12.39,81.64
2024-03-08T15:07:07.7381841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,89.59,12.69,142.53
2024-03-08T15:08:07.7421152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,88.46,13.46,89.33
2024-03-08T15:09:07.7317749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,85.83,12.81,86.99
2024-03-08T15:10:07.7354924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,83.9,12.52,81.45
2024-03-08T15:11:07.7297504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,82.97,12.51,83
2024-03-08T15:12:07.7338783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,85.69,14.1,85.1
2024-03-08T15:13:07.7380554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,88.45,12.78,89.57
2024-03-08T15:14:07.7280949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,86.14,12,83.1
2024-03-08T15:15:07.7316593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,84.33,11.88,86.18
2024-03-08T15:16:07.7361629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,86.85,13.43,91.02
2024-03-08T15:17:07.7307620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,88.94,12.75,93.13
2024-03-08T15:18:07.7194480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,86.13,12.2,80.2
2024-03-08T15:19:07.7244251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,80.67,11.62,80.61
2024-03-08T15:20:07.7283176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,80.51,11.56,78.45
2024-03-08T15:21:07.7328125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,78,13.36,73.74
2024-03-08T15:22:07.7221333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,75.86,10.79,69
2024-03-08T15:23:07.7163355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,73.52,12.74,78.12
2024-03-08T15:24:07.7202596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,73.61,12.03,71.49
2024-03-08T15:25:07.7251262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,73.69,12.06,70.66
2024-03-08T15:26:07.7291224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,77.24,11.84,77.33
2024-03-08T15:27:07.7179152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,78.1,11.71,78.94
2024-03-08T15:28:07.7225068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,75.35,11.69,76.91
2024-03-08T15:29:07.7170476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,73.72,12.27,73.96
2024-03-08T15:30:07.7205898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,73.62,12.26,74.49
2024-03-08T15:31:07.7100193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,74.79,11.88,76.43
2024-03-08T15:32:07.7146091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,73.56,11.66,71.38
2024-03-08T15:33:07.7185171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,73.19,11.18,70.51
2024-03-08T15:34:07.7229911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,77.56,11.66,76.49
2024-03-08T15:35:07.7025494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,79.17,12,78.95
2024-03-08T15:36:07.7066264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,79.05,12.34,77.43
2024-03-08T15:37:07.7111781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,77.39,11.63,80.03
2024-03-08T15:38:07.7156790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,74.52,11.91,72.06
2024-03-08T15:39:07.7047566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,70.93,11.98,69.66
2024-03-08T15:40:07.7090727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,74.62,13.1,72.65
2024-03-08T15:41:07.7104784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,84.56,12.99,91.82
2024-03-08T15:42:07.7250467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,90.94,11.4,82.34
2024-03-08T15:43:07.7187703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,81.74,9.52,83.29
2024-03-08T15:44:07.7187043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,82.48,11.24,79.06
2024-03-08T15:45:07.7127260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,81.6,12.57,84.87
2024-03-08T15:46:07.7171566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,87.83,11.5,83.72
2024-03-08T15:47:07.7210473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,81.8,10.92,81.16
2024-03-08T15:48:07.7105998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,79.48,11.61,81.73
2024-03-08T15:49:07.7150665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,79.92,10.3,80.1
2024-03-08T15:50:07.7014440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,81.59,12.23,81.47
2024-03-08T15:51:07.7057490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,79.73,11.61,113.19
2024-03-08T15:52:07.6949861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,81.56,10.77,78.98
2024-03-08T15:53:07.6996535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,79.34,11.44,83.63
2024-03-08T15:54:07.6941508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,76.93,10.65,18.45
2024-03-08T15:55:07.6980349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,82.5,11.53,77.12
2024-03-08T15:56:07.7023749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,81.06,11.64,80.12
2024-03-08T15:57:07.6915542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,79.75,9.95,334.17
2024-03-08T15:58:07.6964209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,78.35,10.84,62.71
2024-03-08T15:59:07.7002499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,82.14,11.27,76.97
2024-03-08T16:00:07.6944204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,79.65,11.48,81.99
2024-03-08T16:01:07.6833580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,78.25,10.83,81.24
2024-03-08T16:02:07.6876457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,79.16,11.82,81.02
2024-03-08T16:03:07.6919226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,77.64,10.51,74.21
2024-03-08T16:04:07.6964065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,79.81,10.61,82.56
2024-03-08T16:05:07.6862471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,80.11,10.39,76.47
2024-03-08T16:06:07.6803016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,77.85,11.21,75.97
2024-03-08T16:07:07.6844495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,78.26,10.99,78.3
2024-03-08T16:08:07.6882359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,75.62,10.35,83.4
2024-03-08T16:09:07.6794094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,78.1,10.2,74.62
2024-03-08T16:10:07.6827171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,76.54,11.14,79.22
2024-03-08T16:11:07.6878031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,76.58,10.38,82.94
2024-03-08T16:12:07.6818242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,78.93,10.34,80.16
2024-03-08T16:13:07.6861743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,79.37,10.36,74.38
2024-03-08T16:14:07.6747476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,76.49,10.15,72.53
2024-03-08T16:15:07.6782325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,78.79,10.79,79.23
2024-03-08T16:16:07.6828094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,75.24,10.22,79.62
2024-03-08T16:17:07.6868768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,79.33,9.96,78.93
2024-03-08T16:18:07.6666930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,78.83,9.9,81.24
2024-03-08T16:19:07.6710626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,80.02,9.77,74.01
2024-03-08T16:20:07.6754465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,75.88,10.05,71.25
2024-03-08T16:21:07.6788372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,74.66,11.27,78.92
2024-03-08T16:22:07.6690187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,79.02,9.59,75.49
2024-03-08T16:23:07.6727753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,76.7,10.1,74.08
2024-03-08T16:24:07.6766811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,77.73,9.92,85.01
2024-03-08T16:25:07.6717741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,82.64,10.79,80.74
2024-03-08T16:26:07.6758888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,82.22,10.28,90.15
2024-03-08T16:27:07.6646612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,81.4,10.04,76.17
2024-03-08T16:28:07.6696922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,75.91,9.32,82.72
2024-03-08T16:29:07.6734122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,82.95,10.45,88.61
2024-03-08T16:30:07.6774729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,79.03,9.69,81.19
2024-03-08T16:31:07.6567562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,82.8,10.26,86.08
2024-03-08T16:32:07.6610761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,87.18,10.01,87.6
2024-03-08T16:33:07.6656961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,82.43,8.84,81.37
2024-03-08T16:34:07.6696380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,78.84,9.15,76.99
2024-03-08T16:35:07.6595248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,82.53,8.5,78.99
2024-03-08T16:36:07.6630909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,85.3,8,86.84
2024-03-08T16:37:07.6645555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,83.82,8.84,92.36
2024-03-08T16:38:07.6690202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,85.03,8.02,79.87
2024-03-08T16:39:07.6581326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,83.52,9.23,71.43
2024-03-08T16:40:07.6624808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,86.46,9.3,87.83
2024-03-08T16:41:07.6673657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,87.21,8.64,86.69
2024-03-08T16:42:07.6734854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,85.9,9.32,82.9
2024-03-08T16:43:07.6750598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,82.89,9.98,173.56
2024-03-08T16:44:07.6653263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,92.29,10.33,89.61
2024-03-08T16:45:07.6695121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,83.28,9.92,50.35
2024-03-08T16:46:07.6729280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,91.27,9.8,94.21
2024-03-08T16:47:07.6658210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,82.42,8.6,82.46
2024-03-08T16:48:07.6549333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,97.57,9.38,89.65
2024-03-08T16:49:07.6586495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,90.92,11.27,88.62
2024-03-08T16:50:07.6634153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,94.33,9.9,88.34
2024-03-08T16:51:07.6678346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,84.94,9.6,83.91
2024-03-08T16:52:07.6566809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,86.43,10.31,115.58
2024-03-08T16:53:07.6610478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,88.75,9.52,89.42
2024-03-08T16:54:07.6653219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,82.34,9.42,129.29
2024-03-08T16:55:07.6693584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,86.46,9.75,94.3
2024-03-08T16:56:07.6641921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,85.99,10.14,89.26
2024-03-08T16:57:07.6536359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,84.41,9.4,88.73
2024-03-08T16:58:07.6576627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,83.75,8.9,85.04
2024-03-08T16:59:07.6621420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,83.97,8.82,85.31
2024-03-08T17:00:07.6660601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,82.75,8.69,87.75
2024-03-08T17:01:07.6554572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,83.96,9.73,84.02
2024-03-08T17:02:07.6599889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,81.8,9,79.89
2024-03-08T17:03:07.6635802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,82.37,9.87,87.65
2024-03-08T17:04:07.6679081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,81.54,10.11,21.02
2024-03-08T17:05:07.6574419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,84.98,9.6,83.94
2024-03-08T17:06:07.6621587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,83.52,9.7,82.62
2024-03-08T17:07:07.6665010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,84.08,9.51,66.56
2024-03-08T17:08:07.6705777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,94.66,9.34,91.42
2024-03-08T17:09:07.6594419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,94.12,9.6,88.63
2024-03-08T17:10:07.6292215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,92.13,8.77,154.05
2024-03-08T17:11:07.6336517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,91.22,9.79,89.52
2024-03-08T17:12:07.6372782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,89.79,8.94,48.63
2024-03-08T17:13:07.6416786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,93.04,8.94,89.55
2024-03-08T17:14:07.6216136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,85.24,10.09,87.03
2024-03-08T17:15:07.6249122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,81.55,8.48,99.26
2024-03-08T17:16:07.6299894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,82.46,9.51,98.06
2024-03-08T17:17:07.6339881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,83.07,8.23,78.4
2024-03-08T17:18:07.6228182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,80.1,9.5,138.59
2024-03-08T17:19:07.6277113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,81.73,8.87,83.6
2024-03-08T17:20:07.6318912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,82.8,8.45,88.68
2024-03-08T17:21:07.6258624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,89.84,7.25,94.17
2024-03-08T17:22:07.6154532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,91.74,6.81,90.25
2024-03-08T17:23:07.6191108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,96.63,7.18,106.85
2024-03-08T17:24:07.6235926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,106.73,7.5,104.26
2024-03-08T17:25:07.6284622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,97.71,6.94,98.59
2024-03-08T17:26:07.6318702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,94.62,7.39,97.6
2024-03-08T17:27:07.6119287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,95.38,6.85,99.53
2024-03-08T17:28:07.6157724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,91.55,5.97,82.88
2024-03-08T17:29:07.6200979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,72.11,6.6,92.1
2024-03-08T17:30:07.6240808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,83.77,8.41,336.1
2024-03-08T17:31:07.6134604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,78.37,6.23,79.66
2024-03-08T17:32:07.6179921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,82.44,6.4,86.14
2024-03-08T17:33:07.6124820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,83.22,6.62,88.27
2024-03-08T17:34:07.6164887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,83.91,6.63,92.22
2024-03-08T17:35:07.6061261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,86.11,6.37,89.54
2024-03-08T17:36:07.6101537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,85.03,6.17,90.85
2024-03-08T17:37:07.6145161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,82.09,7.1,81.4
2024-03-08T17:38:07.6184709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,83.59,6.02,78.07
2024-03-08T17:39:07.6079479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,82.02,6.57,89.01
2024-03-08T17:40:07.6092517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,77.46,5.66,76.4
2024-03-08T17:41:07.6139393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,82.32,6.2,81.76
2024-03-08T17:42:07.6176297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,82.35,5.81,86.25
2024-03-08T17:43:07.6216744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,83.73,6.01,79.77
2024-03-08T17:44:07.6112020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,81.5,6,79.46
2024-03-08T17:45:07.6157479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,86.31,6.14,74.1
2024-03-08T17:46:07.6203334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,81.29,5,85.89
2024-03-08T17:47:07.6238458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,84.81,3.3,90.06
2024-03-08T17:48:07.5961620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,88.51,4.8,86.38
2024-03-08T17:49:07.6010070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,84.23,4.6,83.03
2024-03-08T17:50:07.6048823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,82.65,5.1,84.67
2024-03-08T17:51:07.6096970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,81.71,4.33,74.35
2024-03-08T17:52:07.5984628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,80.77,5.07,80.9
2024-03-08T17:53:07.5926062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,84.12,4.63,88.15
2024-03-08T17:54:07.5968763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,82.86,5.37,74.44
2024-03-08T17:55:07.6015646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,78.81,6.02,83.47
2024-03-08T17:56:07.6055405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,83.24,5.19,87.88
2024-03-08T17:57:07.5951448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,88.31,5.11,78.97
2024-03-08T17:58:07.5997599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,83.68,5.61,84.4
2024-03-08T17:59:07.5935130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,77.22,5.03,76.35
2024-03-08T18:00:07.5980634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,78.6,4.75,55.15
2024-03-08T18:01:07.5870634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,72.74,6.52,68.04
2024-03-08T18:02:07.5915537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,79.03,16.33,191.64
2024-03-08T18:03:07.5954460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,72.91,5.53,73.19
2024-03-08T18:04:07.5995971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,75.22,6.4,86.05
2024-03-08T18:05:07.5897347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,76.84,15.4,195.51
2024-03-08T18:06:07.5831803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,83.99,5.86,86.69
2024-03-08T18:07:07.5878330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,84.98,5.91,83.36
2024-03-08T18:08:07.5916320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,82.4,7.03,89.18
2024-03-08T18:09:07.5809970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,84.58,5.92,74.89
2024-03-08T18:10:07.5854238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,78.33,6.04,80.46
2024-03-08T18:11:07.5903251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,83,6.12,80.88
2024-03-08T18:12:07.5844587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,77.79,6.23,81.12
2024-03-08T18:13:07.5886806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,75.98,6.77,73.74
2024-03-08T18:14:07.5780393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,76.76,6.73,68.37
2024-03-08T18:15:07.5820006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,76.48,5.35,70.27
2024-03-08T18:16:07.5864999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,71.75,4.99,73.29
2024-03-08T18:17:07.5906700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,70.51,5,63.32
2024-03-08T18:18:07.5702624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,75.63,6.06,70.17
2024-03-08T18:19:07.5738930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,70.63,5.13,67.17
2024-03-08T18:20:07.5783647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,72.32,4.9,65.76
2024-03-08T18:21:07.5823072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,74.54,5.72,61.02
2024-03-08T18:22:07.5723819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,72.23,5.6,68.9
2024-03-08T18:23:07.5763534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,70.72,4.45,67.22
2024-03-08T18:24:07.5801968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,83.98,9.6,145.01
2024-03-08T18:25:07.5744239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,77.54,6.26,70.58
2024-03-08T18:26:07.5786135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,77.43,5.24,80.88
2024-03-08T18:27:07.5687353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,82.24,5.71,86.03
2024-03-08T18:28:07.5723219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,82.64,5.94,79.65
2024-03-08T18:29:07.5765197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,88.45,14.36,181.51
2024-03-08T18:30:07.5805653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,84.83,16.91,192.45
2024-03-08T18:31:07.5608228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,89.22,5.92,82.29
2024-03-08T18:32:07.5647793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,39.31,7.23,18.63
2024-03-08T18:33:07.5687952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,81.68,15.96,312.81
2024-03-08T18:34:07.5735357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,67.21,7.9,49.84
2024-03-08T18:35:07.5624848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,51.59,7.67,71.34
2024-03-08T18:36:07.5667116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,47.52,9.14,51.88
2024-03-08T18:37:07.5714336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,69.6,14.89,186.94
2024-03-08T18:38:07.5655883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,71.89,8.14,79.95
2024-03-08T18:39:07.5607195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,72.33,8.12,69.38
2024-03-08T18:40:07.5662382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,68.78,8.45,71.47
2024-03-08T18:41:07.5626876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,71.44,8.66,69
2024-03-08T18:42:07.5744000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,67.82,8.53,69.27
2024-03-08T18:43:07.5784532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,74.11,7.89,78.74
2024-03-08T18:44:07.5685669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,75.9,7.62,73.88
2024-03-08T18:45:07.5726124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,79.94,7.26,85.71
2024-03-08T18:46:07.5768965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,87.7,5.73,84.71
2024-03-08T18:47:07.5809062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,96.41,5.7,102.02
2024-03-08T18:48:07.5708203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,96.6,4.04,101.84
2024-03-08T18:49:07.5742103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,106.67,4.85,106.66
2024-03-08T18:50:07.5786030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,88.47,6.07,80.24
2024-03-08T18:51:07.5834732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,88.35,5.37,95.67
2024-03-08T18:52:07.5639493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,100.35,5.27,107.35
2024-03-08T18:53:07.5499804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,105.08,5.4,96.54
2024-03-08T18:54:07.5541922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,96.78,5.55,98.3
2024-03-08T18:55:07.5580216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,108.35,6.07,120.25
2024-03-08T18:56:07.5620635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,113.37,6.03,115.13
2024-03-08T18:57:07.5521232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,117.49,4.38,127.73
2024-03-08T18:58:07.5455334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,112.19,4.65,109.95
2024-03-08T18:59:07.5499183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,105.41,4.86,111.39
2024-03-08T19:00:07.5541993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,118.8,5.54,128.08
2024-03-08T19:01:07.5437032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,119.83,4.74,107.09
2024-03-08T19:02:07.5476886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,111.97,4.88,112.61
2024-03-08T19:03:07.5521785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,114.65,5.89,110.12
2024-03-08T19:04:07.5462192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,114.03,4.78,117.1
2024-03-08T19:05:07.5363256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,112.25,4.61,112.78
2024-03-08T19:06:07.5401980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,112.8,4.05,120.32
2024-03-08T19:07:07.5441052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,109.13,4.39,110.91
2024-03-08T19:08:07.5488212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,106.19,3.8,101.3
2024-03-08T19:09:07.5503205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,106.46,3.51,104.32
2024-03-08T19:10:07.5419900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,108.56,3.3,110.2
2024-03-08T19:11:07.5417487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,111.56,3.55,113.49
2024-03-08T19:12:07.5457051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,108.41,3.6,107.39
2024-03-08T19:13:07.5500310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,105.95,3.02,103.91
2024-03-08T19:14:07.5396380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,98.89,3.47,101.64
2024-03-08T19:15:07.5434723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,95.01,2.71,95.66
2024-03-08T19:16:07.5477527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,99.77,2.8,117.51
2024-03-08T19:17:07.5521773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,109.25,3.3,110.12
2024-03-08T19:18:07.5413330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,109.21,2.8,104.78
2024-03-08T19:19:07.5457487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,96.25,2.33,89.36
2024-03-08T19:20:07.5503029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,99.52,1.2,197.43
2024-03-08T19:21:07.5541359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,75.1,1,61.59
2024-03-08T19:22:07.5433250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,73.72,1.39,91.49
2024-03-08T19:23:07.5481716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,103.22,1,101.65
2024-03-08T19:24:07.5420790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,105.33,2.11,96.59
2024-03-08T19:25:07.5562448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,113.93,1.37,132.33
2024-03-08T19:26:07.5609459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,130.16,1.19,144.72
2024-03-08T19:27:07.5395289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,155.05,1.38,174.05
2024-03-08T19:28:07.5442865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,195,0.99,269.18
2024-03-08T19:29:07.5480868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,224.63,2.1,338.02
2024-03-08T19:30:07.5529307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,248.43,3.2,262.79
2024-03-08T19:31:07.5423578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,232.3,6.6,229.12
2024-03-08T19:32:07.5467758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,232.07,6.9,235.53
2024-03-08T19:33:07.5507134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,232.35,7.69,222.64
2024-03-08T19:34:07.5543982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,223.11,6.45,227.48
2024-03-08T19:35:07.5440550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,224.22,5.28,224.05
2024-03-08T19:36:07.5483082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,223.04,5.4,222.51
2024-03-08T19:37:07.5526139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,224.88,5.4,221.6
2024-03-08T19:38:07.5566728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,228.52,6.3,230.66
2024-03-08T19:39:07.5609742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,229.39,6.2,231.58
2024-03-08T19:40:07.5151410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,231.16,6.1,231.6
2024-03-08T19:41:07.5193913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,232.26,6.2,230.61
2024-03-08T19:42:07.5244312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,232.22,6.1,234.59
2024-03-08T19:43:07.5283403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,230.4,6,226.64
2024-03-08T19:44:07.5173719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,225.08,7,228.61
2024-03-08T19:45:07.5186281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,227.98,6.8,225.62
2024-03-08T19:46:07.5232951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,225.59,6.2,226.51
2024-03-08T19:47:07.5276777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,225.47,6.7,225.57
2024-03-08T19:48:07.5169683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,227.37,6.2,223.31
2024-03-08T19:49:07.5215606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,223.02,5,219.55
2024-03-08T19:50:07.5253519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,221.46,5.9,223.56
2024-03-08T19:51:07.5295859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,225.98,4.7,225.53
2024-03-08T19:52:07.5191586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,221.67,5.07,221.33
2024-03-08T19:53:07.5232235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,219.75,5.4,220.28
2024-03-08T19:54:07.5099101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,222.05,6,225.58
2024-03-08T19:55:07.5145740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,226.6,6.79,223.82
2024-03-08T19:56:07.5355315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,221.32,6.6,215.35
2024-03-08T19:57:07.5086379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,222.26,6.4,226.54
2024-03-08T19:58:07.5025833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,226.45,6.4,228.5
2024-03-08T19:59:07.5069305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,225.39,6.6,228.54
2024-03-08T20:00:07.5110184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,225.51,8,232.52
2024-03-08T20:01:07.5005450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,226.01,7.6,221.53
2024-03-08T20:02:07.5044198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,227.33,6.2,224.54
2024-03-08T20:03:07.5092508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,231.51,6.2,229.55
2024-03-08T20:04:07.5033167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,223.14,6.3,221.53
2024-03-08T20:05:07.4924770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,227.62,6.6,228.52
2024-03-08T20:06:07.4968991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,228.11,8,230.5