ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-08T00:00:29.8463531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,317.43,21.19,315.69
2024-03-08T00:01:28.9804467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,316.77,19.69,323.21
2024-03-08T00:02:28.6548908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,316.75,21.09,312.72
2024-03-08T00:03:28.8721331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,311.98,22.31,311.71
2024-03-08T00:04:27.9787675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,314.59,22.63,318.08
2024-03-08T00:05:27.6428325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,313.18,18.68,309.35
2024-03-08T00:06:27.8697093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,315.3,19.38,318.35
2024-03-08T00:07:26.9814673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,314.45,17.48,316.82
2024-03-08T00:08:26.6651523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,313.96,18.91,309.22
2024-03-08T00:09:26.8677590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,313.21,19.01,310.83
2024-03-08T00:10:25.9894343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,313.1,19.33,311.03
2024-03-08T00:11:25.6630390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,313.53,18.93,316.01
2024-03-08T00:12:25.8798815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,313.04,19.39,312.51
2024-03-08T00:13:24.9869652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,312.93,18.55,310.43
2024-03-08T00:14:24.6504967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,312.27,18.83,309.98
2024-03-08T00:15:24.8778844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,312.04,18.93,317.14
2024-03-08T00:16:24.0091362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,314.7,18.63,309.66
2024-03-08T00:17:24.7587384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,311.88,19.44,311.24
2024-03-08T00:18:24.9726869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,312.27,17.63,314.03
2024-03-08T00:19:24.6471548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,313.82,18.39,320.24
2024-03-08T00:20:24.8612213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,313.02,20.13,312.42
2024-03-08T00:21:23.9855932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,314.76,18.6,314.5
2024-03-08T00:22:23.6375805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,314.34,20.78,314.02
2024-03-08T00:23:23.8590611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,316.04,18.55,314.21
2024-03-08T00:24:22.9833552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,311.97,21.37,307.88
2024-03-08T00:25:22.6481217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,312.55,22.22,314.12
2024-03-08T00:26:22.8472520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,314.82,22.03,313.99
2024-03-08T00:27:21.9711607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,314.05,21.97,316.65
2024-03-08T00:28:21.6552048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,315.05,23.1,312.04
2024-03-08T00:29:21.8598614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,314.3,21.97,314.63
2024-03-08T00:30:20.9796517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,313.97,26.62,316.17
2024-03-08T00:31:20.6539204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,316.22,25.24,314.11
2024-03-08T00:32:20.8781244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,314.54,23.83,313.65
2024-03-08T00:33:19.9922659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,314.89,23.18,317.01
2024-03-08T00:34:19.6512205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,314.45,22.11,313.28
2024-03-08T00:35:19.8652351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,315.02,24.39,312.54
2024-03-08T00:36:18.9800296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,313.74,23.54,312.66
2024-03-08T00:37:18.6540586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,315.11,25.6,315.63
2024-03-08T00:38:18.8776881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,314.12,26.72,313.21
2024-03-08T00:39:17.9873744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,315.09,28.78,313.13
2024-03-08T00:40:17.6518816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,314.74,25.85,315.82
2024-03-08T00:41:17.8656067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,314.43,25.88,315.68
2024-03-08T00:42:17.0004627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,315.2,23.11,315.34
2024-03-08T00:43:17.7392551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,313.81,27.08,313.15
2024-03-08T00:44:17.9641786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,314.47,27.75,309.88
2024-03-08T00:45:17.6384447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,313.56,26.22,313.4
2024-03-08T00:46:17.8526541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,314.71,27.59,309.75
2024-03-08T00:47:16.9613245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,313.03,26,307.54
2024-03-08T00:48:16.6260735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,313.23,25.56,312.43
2024-03-08T00:49:16.8505628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,313.9,27.85,313.64
2024-03-08T00:50:15.9738466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,314.74,25.78,316.48
2024-03-08T00:51:15.6386855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,313.55,25.88,309.53
2024-03-08T00:52:15.8475377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,313.86,30.07,312.82
2024-03-08T00:53:14.9622517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,313.21,27.97,318.46
2024-03-08T00:54:14.6360891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,315.19,26.01,314.7
2024-03-08T00:55:14.8604359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,314.87,25.94,317.67
2024-03-08T00:56:13.9701591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,313.6,25.43,314.16
2024-03-08T00:57:13.6437864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,313.98,29.02,316.03
2024-03-08T00:58:13.8586322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,314.9,24.62,313.71
2024-03-08T00:59:12.9821803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,315.82,26.39,318.39
2024-03-08T01:00:12.6416790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,315.49,27.43,318.16
2024-03-08T01:01:12.8562297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,314.61,24.98,310.14
2024-03-08T01:02:11.9798661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,313.76,25.85,313.65
2024-03-08T01:03:11.6441204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,315.2,27.72,319.99
2024-03-08T01:04:11.8687814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,315.25,28.19,315
2024-03-08T01:05:10.9779380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,314.17,23.62,312.81
2024-03-08T01:06:10.6520939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,313.89,26.96,316.67
2024-03-08T01:07:10.8670665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,315.8,26.6,312.18
2024-03-08T01:08:09.9909941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,314.86,25.96,316.26
2024-03-08T01:09:09.6403467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,315.14,23.83,314.77
2024-03-08T01:10:09.8545254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,315.31,26.37,317.5
2024-03-08T01:11:08.9782832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,315.25,26.32,315.77
2024-03-08T01:12:08.6527223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,314.7,26.29,308.51
2024-03-08T01:13:08.8519999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,314.05,29.5,315.42
2024-03-08T01:14:07.9761375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,313.61,27.69,314.04
2024-03-08T01:15:07.6606871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,314.81,27.24,313.27
2024-03-08T01:16:07.8750621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,311.95,26.98,311.34
2024-03-08T01:17:06.9989752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,314.94,27.66,310.38
2024-03-08T01:18:06.6581113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,313.68,28.41,316.11
2024-03-08T01:19:06.8826182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,313.86,23.53,307.74
2024-03-08T01:20:05.9966189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,314.05,29,314.43
2024-03-08T01:21:05.6707647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,314.56,26.53,316.58
2024-03-08T01:22:05.8705617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,314.93,25.2,310.46
2024-03-08T01:23:05.0043740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,312.85,28.39,312.18
2024-03-08T01:24:05.7686741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,315.11,27.14,316.99
2024-03-08T01:25:05.9930139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,316.26,23.99,311.63
2024-03-08T01:26:05.6422650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,315.73,28.18,316.82
2024-03-08T01:27:05.8568242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,316.48,24.55,317.86
2024-03-08T01:28:04.9814506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,315.57,27.4,319.52
2024-03-08T01:29:04.1050476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,314.68,25.56,316.13
2024-03-08T01:30:04.8452105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,316.54,27.29,318.23
2024-03-08T01:31:03.9693858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,316.11,29.18,320.44
2024-03-08T01:32:03.6430010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,317.78,29.97,321.55
2024-03-08T01:33:03.8575000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,317.6,32.57,319.18
2024-03-08T01:34:02.9818518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,317.29,27.16,316.49
2024-03-08T01:35:02.6408611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,315.47,27.68,315.88
2024-03-08T01:36:02.8550958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,317.41,29.01,317.4
2024-03-08T01:37:01.9791167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,317.69,28.33,313.59
2024-03-08T01:38:01.0933099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,316.86,28.88,316.84
2024-03-08T01:39:01.8431968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,318.12,29.32,320.93
2024-03-08T01:40:00.9674637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,316.78,25.9,320.96
2024-03-08T01:41:00.0912432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,316.7,30.02,313.18
2024-03-08T01:42:00.8560373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,316.48,28.41,320.77
2024-03-08T01:42:59.9552816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,316.65,31.66,318.41
2024-03-08T01:43:59.0788266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,318.18,27.23,319.28
2024-03-08T01:44:59.8435730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,318.53,29.08,316.15
2024-03-08T01:45:58.9680832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,317.23,30.5,319.4
2024-03-08T01:46:58.0913560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,316.96,27.28,318.2
2024-03-08T01:47:58.8315444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,317.99,30.07,318.96
2024-03-08T01:48:57.9551273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,317.44,28.67,317.71
2024-03-08T01:49:57.0790809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,316.74,29.86,319.24
2024-03-08T01:50:57.8440715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,318.44,29.38,317.54
2024-03-08T01:51:56.9435519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,317,30.63,316.96
2024-03-08T01:52:56.0678485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,315.85,28.43,314.85
2024-03-08T01:53:56.8318539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,316.32,27.89,316.03
2024-03-08T01:54:55.9454419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,317.31,28.14,316.6
2024-03-08T01:55:55.0448573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,316.21,28.66,318.73
2024-03-08T01:56:55.8194967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,315.86,30.64,318.71
2024-03-08T01:57:54.9365439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,317.96,29.17,320.84
2024-03-08T01:58:54.0580776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.28,318.82,23.61,324.12
2024-03-08T01:59:54.8220997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,317.7,27.66,319.05
2024-03-08T02:00:53.9314676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,316.92,29.38,313.94
2024-03-08T02:01:53.0452255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,316.39,32.78,317.72
2024-03-08T02:02:53.8097024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,317.92,29.27,317.77
2024-03-08T02:03:52.9338296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,317.91,26.56,315.87
2024-03-08T02:04:52.0432678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,316.98,26.64,316.43
2024-03-08T02:05:52.8076613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,317.74,28.99,319.84
2024-03-08T02:06:51.9315169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,317.69,28.35,323.68
2024-03-08T02:07:51.0457939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,318.94,25.5,313.1
2024-03-08T02:08:51.7960103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,318.86,29.23,319.98
2024-03-08T02:09:50.9099736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,319.59,27.35,320.26
2024-03-08T02:10:50.0336996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,320.1,27.55,326.74
2024-03-08T02:11:50.8082013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,320.85,28.05,320.29
2024-03-08T02:12:49.9220403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,321.69,25.95,324.09
2024-03-08T02:13:49.0319603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,322.36,25.36,323.26
2024-03-08T02:14:49.7855342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,321.28,26.3,319.13
2024-03-08T02:15:48.9098518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,319.84,26.35,320.22
2024-03-08T02:16:48.0238732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,321.01,27.92,321.92
2024-03-08T02:17:48.7740158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,323.14,22.8,317.86
2024-03-08T02:18:48.9884395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,321,26.95,325.54
2024-03-08T02:19:48.1124251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,321.61,28.3,320.75
2024-03-08T02:20:48.8667182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,320.51,25.75,319.97
2024-03-08T02:21:47.9662204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,319.56,28.28,321.11
2024-03-08T02:22:47.0898151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,320.25,23.33,316.8
2024-03-08T02:23:47.8441286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,318.65,26.86,320.85
2024-03-08T02:24:46.9685083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,319.96,28.2,320.04
2024-03-08T02:25:46.0879916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,318.6,24.36,314.84
2024-03-08T02:26:46.8420146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,320.55,23.39,314.14
2024-03-08T02:27:45.9587116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,317.91,25.03,312.91
2024-03-08T02:28:45.0802951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,319.15,25.34,322.67
2024-03-08T02:29:45.8448471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,320.75,23.96,319.15
2024-03-08T02:30:44.9564092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,319.22,27.26,325.61
2024-03-08T02:31:44.0686770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,320.17,25.05,318.13
2024-03-08T02:32:44.8229031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,318.29,25.42,316.3
2024-03-08T02:33:43.9465632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,320.53,25.96,317.7
2024-03-08T02:34:43.0458408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,320.72,26.81,322.89
2024-03-08T02:35:43.8104472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,319.51,28.34,319.72
2024-03-08T02:36:42.9348231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,321.32,26.87,319.18
2024-03-08T02:37:42.0390345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,325.09,24.62,328
2024-03-08T02:38:42.7878395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,323.96,23.41,322.64
2024-03-08T02:39:41.9021551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,322.75,25.62,322.97
2024-03-08T02:40:41.0366567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,320.29,26.41,320.18
2024-03-08T02:41:41.7913907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,319.3,29.17,323.43
2024-03-08T02:42:40.9152590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,320.78,26.47,320.78
2024-03-08T02:43:40.0239608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,321.18,25.78,321.83
2024-03-08T02:44:40.7792022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,319.15,29.59,316.93
2024-03-08T02:45:39.9027172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,319.14,23.7,314.38
2024-03-08T02:46:39.0174724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,319.76,29.83,322.26
2024-03-08T02:47:39.7672549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,321.34,27.88,318.38
2024-03-08T02:48:39.9806099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,320.49,25.8,322.18
2024-03-08T02:49:39.1047841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,321.17,27.74,322.06
2024-03-08T02:50:39.8688667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,322.61,28.21,319.23
2024-03-08T02:51:38.9608721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,321.08,26.06,321.92
2024-03-08T02:52:38.0829580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,323.09,27.98,320.31
2024-03-08T02:53:38.8368764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,321.98,25.42,322.14
2024-03-08T02:54:37.9615301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,321.99,27.03,319.79
2024-03-08T02:55:37.0857213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,321.59,29.17,321.81
2024-03-08T02:56:37.8345375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,321.93,28.78,320.29
2024-03-08T02:57:36.9493022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,322.46,25.86,329.17
2024-03-08T02:58:36.0633340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,321.75,28.48,322.16
2024-03-08T02:59:36.8272195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,323.34,27.79,320.4
2024-03-08T03:00:35.9268489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,323.18,24.53,318.8
2024-03-08T03:01:35.0405817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,323.05,26.83,318.85
2024-03-08T03:02:35.8056349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,322.32,27.27,331.84
2024-03-08T03:03:34.9291040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,322.86,24.25,321.13
2024-03-08T03:04:34.0291401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,319.58,25.09,320.18
2024-03-08T03:05:34.7935536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,323.95,29.45,317.37
2024-03-08T03:06:33.9075611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,321.73,24.33,323.9
2024-03-08T03:07:33.0216571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,320.54,27.54,320.69
2024-03-08T03:08:33.7883971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,320.14,28.02,317.88
2024-03-08T03:09:33.9848286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,321.44,26.75,322.99
2024-03-08T03:10:33.1091162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,321.28,30.79,319.22
2024-03-08T03:11:33.8639997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,320.4,26.65,320.31
2024-03-08T03:12:32.9983091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,319.78,25.96,318.56
2024-03-08T03:13:32.0969654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,320.09,26.63,316.38
2024-03-08T03:14:32.8614811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,321.18,24.52,321.66
2024-03-08T03:15:31.9760787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,321.5,25.57,320.5
2024-03-08T03:16:31.0996443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,320.37,25.99,324.32
2024-03-08T03:17:31.8392382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,320.47,28.85,323.93
2024-03-08T03:18:30.9638690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,321.08,28.43,322.59
2024-03-08T03:19:30.0781733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,322.54,27.78,323.59
2024-03-08T03:20:30.8424247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,320.12,25.69,319.53
2024-03-08T03:21:29.9656722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,320.62,29.7,322.59
2024-03-08T03:22:29.0650273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,321.02,28.97,324.96
2024-03-08T03:23:29.8295672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,322.32,25.23,316.47
2024-03-08T03:24:28.9544326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,319.89,26.14,316.01
2024-03-08T03:25:28.0678666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,319.93,27.63,319.87
2024-03-08T03:26:28.8076381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,318.18,27.46,320.88
2024-03-08T03:27:27.9313071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,319.17,28.08,319.79
2024-03-08T03:28:27.0555547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,320.62,28.09,317.08
2024-03-08T03:29:27.8105058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,320.86,26.87,322.12
2024-03-08T03:30:26.9196892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,322.5,24.64,319.07
2024-03-08T03:31:26.0340337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,321.69,27.45,324.33
2024-03-08T03:32:26.7979766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,319.69,28.1,321.37
2024-03-08T03:33:25.9126770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,319.85,29.05,319.86
2024-03-08T03:34:25.0115164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,320.68,27.35,326.27
2024-03-08T03:35:25.7763353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,321.12,25.13,320.82
2024-03-08T03:36:24.9004184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,321.38,29.49,325.35
2024-03-08T03:37:24.0240866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,321.53,27.9,326.85
2024-03-08T03:38:24.7780214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,324.79,26.08,316.83
2024-03-08T03:39:24.9878004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,322.03,26.48,324.1
2024-03-08T03:40:24.0919802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,321.53,27.91,320.64
2024-03-08T03:41:24.8565194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,321.94,27.67,322.5
2024-03-08T03:42:23.9800403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,321.3,29.09,321.36
2024-03-08T03:43:23.0800747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,324.87,28.85,326.24
2024-03-08T03:44:23.8445979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,322.78,26.11,324.96
2024-03-08T03:45:22.9585290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,322.13,28.85,325.2
2024-03-08T03:46:22.0823944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,323.71,26.25,322.19
2024-03-08T03:47:22.8216906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,324.53,27.22,316.91
2024-03-08T03:48:21.9464713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,325.08,27.13,329.79
2024-03-08T03:49:21.0708187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,323.14,27.08,324.94
2024-03-08T03:50:21.8243079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,324.81,28.51,320.64
2024-03-08T03:51:20.9392224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,324.08,25.08,317.97
2024-03-08T03:52:20.0377993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,322.95,29.01,327.05
2024-03-08T03:53:20.8050500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,323.5,27.42,328.08
2024-03-08T03:54:19.9170246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,326,28,322
2024-03-08T03:55:19.0306808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,325.17,25.25,324.12
2024-03-08T03:56:19.7806378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,327.3,26.41,330.44
2024-03-08T03:57:19.9947526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,323.07,28.63,322.14
2024-03-08T03:58:19.1089452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,322.92,23.63,324.41
2024-03-08T03:59:19.8730215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,323.53,25.84,324.8
2024-03-08T04:00:18.9725677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,326.27,26.5,329.68
2024-03-08T04:01:18.0966783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,325.43,26.58,322.47
2024-03-08T04:02:18.8607224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,323.65,25.93,324.25
2024-03-08T04:03:17.9749336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,322.21,29.8,324.64
2024-03-08T04:04:17.0891152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,325.74,24.44,323.39
2024-03-08T04:05:17.8289411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,326.05,27.53,325.6
2024-03-08T04:06:16.9428246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,325.24,25.48,319.17
2024-03-08T04:07:16.0664447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,324.28,27.45,322.77
2024-03-08T04:08:16.8310288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,324.76,27.35,323.68
2024-03-08T04:09:15.9306393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,325.56,29,326.52
2024-03-08T04:10:15.0350000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,324.55,24.8,323.94
2024-03-08T04:11:15.7995212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,323.86,26.16,331.46
2024-03-08T04:12:14.9131386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,326.41,27.08,321.35
2024-03-08T04:13:14.0221227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.99,325.93,25.86,328.18
2024-03-08T04:14:14.7668054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,324.56,30.61,332.4
2024-03-08T04:15:14.9809049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,324.91,27.04,329.08
2024-03-08T04:16:14.0956213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,326.5,28.34,333.4
2024-03-08T04:17:14.8472827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,327.51,25.36,327.76
2024-03-08T04:18:13.9586266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,325.11,29.35,325.63
2024-03-08T04:19:13.0729231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,324.85,27.03,327.67
2024-03-08T04:20:13.8301776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,322.42,28.27,325.8
2024-03-08T04:21:12.9519554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,324.71,25.8,321.89
2024-03-08T04:22:12.0507646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,326.8,28.41,328.49
2024-03-08T04:23:12.8153820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,326.26,26.39,328.52
2024-03-08T04:24:11.9296702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,323.06,28.21,318.27
2024-03-08T04:25:11.0438373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,323.84,29.63,323.4
2024-03-08T04:26:11.7935177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,323.85,28.32,321.93
2024-03-08T04:27:10.9071619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,323.46,27.9,325.52
2024-03-08T04:28:10.0242908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,323.86,26.85,324.73
2024-03-08T04:29:10.7860552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,323.58,28.68,324.59
2024-03-08T04:30:10.9847499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,323.9,26.05,322.9
2024-03-08T04:31:10.0994223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,324.56,27.86,321.97
2024-03-08T04:32:10.8433236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,322.87,25.39,325.09
2024-03-08T04:33:09.9674072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,322.32,29.27,322.14
2024-03-08T04:34:09.0823467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,323.21,27.15,318.23
2024-03-08T04:35:09.8314412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,324.7,27.9,327.22
2024-03-08T04:36:08.9551024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,323.76,25.12,323.3
2024-03-08T04:37:08.0693462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,322.53,25.56,319.27
2024-03-08T04:38:08.8370226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,323.05,24.42,322.93
2024-03-08T04:39:07.9533773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,322.82,27.1,322.3
2024-03-08T04:40:07.0670000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,321.01,27.69,324.39
2024-03-08T04:41:07.8216159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,323.31,27.34,324.49
2024-03-08T04:42:06.9361942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,325.47,26.58,323.09
2024-03-08T04:43:06.0276426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,322.43,26.16,324.6
2024-03-08T04:44:06.7999859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,322.72,27.43,317.3
2024-03-08T04:45:05.9139348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,322.54,29.04,323.2
2024-03-08T04:46:05.0279137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,321.33,26.31,326.42
2024-03-08T04:47:05.7825223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,322.03,28.33,319.61
2024-03-08T04:48:05.9819406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,323.15,27.53,322.14
2024-03-08T04:49:05.0955454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,322.87,25.48,325.51
2024-03-08T04:50:05.8503801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,321.89,26.87,321.79
2024-03-08T04:51:04.9741811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,324.14,23.65,318.55
2024-03-08T04:52:04.0735880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,325.48,25.88,328.37
2024-03-08T04:53:04.8379032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,323.15,28.32,325.54
2024-03-08T04:54:03.9422687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,325.1,26,321.91
2024-03-08T04:55:03.0563557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,322.47,23.32,321.41
2024-03-08T04:56:03.8054184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,320.59,24.51,319.32
2024-03-08T04:57:02.9299494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,323.83,24.92,329.13
2024-03-08T04:58:02.0468991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,323.29,26.05,320.31
2024-03-08T04:59:02.8085978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,323.22,24.38,322.88
2024-03-08T05:00:01.9223036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,320.7,24.68,317.06
2024-03-08T05:01:01.0217153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,320.69,24.56,327.29
2024-03-08T05:02:01.7863100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,322.65,23.29,325.04
2024-03-08T05:03:00.9106656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,323.02,21.04,317.75
2024-03-08T05:04:00.0243483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,320.29,23.39,316.77
2024-03-08T05:05:00.7738881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,321.11,24.42,324.66
2024-03-08T05:06:00.9786948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,323.34,23.31,320.79
2024-03-08T05:07:00.1029183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,323.54,23.6,326.21
2024-03-08T05:08:00.8591654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,323.81,25.04,322.9
2024-03-08T05:08:59.9564066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,324.08,23.12,323.47
2024-03-08T05:09:59.0803148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,323.67,26.13,328.05
2024-03-08T05:10:59.8343854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,324.94,26.56,329.08
2024-03-08T05:11:58.9483262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,327.76,25.19,327.13
2024-03-08T05:12:58.0650592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,325.09,23.61,324.79
2024-03-08T05:13:58.8121632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,324.51,21.99,318.33
2024-03-08T05:14:57.9263165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,323.76,21.75,325.41
2024-03-08T05:15:57.0504230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,326.32,22.09,328.13
2024-03-08T05:16:57.8046746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,323.54,25.07,329.4
2024-03-08T05:17:56.9042287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,326.13,22.61,319.82
2024-03-08T05:18:56.0184203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,323.01,22.84,325.85
2024-03-08T05:19:56.7824675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,324.36,22.54,328.95
2024-03-08T05:20:56.9872478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,325.64,24.04,329.17
2024-03-08T05:21:56.0966618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,327.83,27.07,330.16
2024-03-08T05:22:56.8530804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,328.01,23.8,325.1
2024-03-08T05:23:55.9650778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,328.79,21.32,331.46
2024-03-08T05:24:55.0894784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,328.65,20.93,334.45
2024-03-08T05:25:55.8289272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,326.14,22.04,326.26
2024-03-08T05:26:54.9425933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,323.97,24.6,319.32
2024-03-08T05:27:54.0690670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,326.2,28.24,323.47
2024-03-08T05:28:54.8213966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,325.03,24.85,323.99
2024-03-08T05:29:53.9354296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,325.46,24.06,328.78
2024-03-08T05:30:53.0444861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,325.93,23.57,330.26
2024-03-08T05:31:53.7988925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,329.13,25.65,323.59
2024-03-08T05:32:52.9131138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,323.49,25.9,322.82
2024-03-08T05:33:52.0372888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,322.86,26.06,316.75
2024-03-08T05:34:52.7766631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,322.98,24.21,324.1
2024-03-08T05:35:52.9907760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,322.63,26.69,319.01
2024-03-08T05:36:52.1053264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,325.01,24.58,326.17
2024-03-08T05:37:52.8724810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,324.31,24.63,330.85
2024-03-08T05:38:51.9686209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,325.77,25.41,329.39
2024-03-08T05:39:51.0830951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,325.1,24.8,325.93
2024-03-08T05:40:51.8476891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,325.6,23.89,323.41
2024-03-08T05:41:50.9713476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,325.13,23.55,318.34
2024-03-08T05:42:50.0852016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,324.13,25.36,320.54
2024-03-08T05:43:50.8350363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,324.63,28.66,329.46
2024-03-08T05:44:49.9493086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,327.66,24.63,330.67
2024-03-08T05:45:49.0632867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,327.23,23.24,327.84
2024-03-08T05:46:49.8177089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,325.27,24.97,329.73
2024-03-08T05:47:48.9371227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,325.6,25.95,323.79
2024-03-08T05:48:48.0516932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,326.41,25.11,326.78
2024-03-08T05:49:48.8058830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,325.23,25.1,326.4
2024-03-08T05:50:47.9298450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,327.14,24.97,327.94
2024-03-08T05:51:47.0391390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,326.69,24.71,327.92
2024-03-08T05:52:47.7931801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,324.95,25.78,324.15
2024-03-08T05:53:46.9178488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,322.84,28.64,320.39
2024-03-08T05:54:46.0314270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,326.08,25.78,328.65
2024-03-08T05:55:46.7956678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,325.53,24.65,326.91
2024-03-08T05:56:46.9956240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,324.57,25.76,327.78
2024-03-08T05:57:46.1099833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,324.91,23.52,321.29
2024-03-08T05:58:46.8867971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,324.9,26.52,327.97
2024-03-08T05:59:45.9982626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,323.41,27.31,323.49
2024-03-08T06:00:45.0978402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,324.1,25.81,322.64
2024-03-08T06:01:45.8620262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,323.54,24.19,328.3
2024-03-08T06:02:44.9763392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,328.93,22.37,327.67
2024-03-08T06:03:44.1102930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,328.52,22.75,331.82
2024-03-08T06:04:44.8495011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,326.3,23.03,326.37
2024-03-08T06:05:43.9737373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,325.71,25.51,322.03
2024-03-08T06:06:43.0901545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,323.14,27.46,319.24
2024-03-08T06:07:43.8526322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,322.99,27.7,323.73
2024-03-08T06:08:42.9765600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,324.28,23.68,315.11
2024-03-08T06:09:42.0883769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,324.27,25.85,325.72
2024-03-08T06:10:42.8398873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,323.23,25.81,326.23
2024-03-08T06:11:41.9637685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,326.52,25.92,328.92
2024-03-08T06:12:41.0887862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,326.92,23.73,328.07
2024-03-08T06:13:41.8376384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,325.08,21.05,318.25
2024-03-08T06:14:40.9624310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,325.9,27.41,332.57
2024-03-08T06:15:40.0892769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,330.08,24.43,330.72
2024-03-08T06:16:40.8503050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,326.96,23.19,322.91
2024-03-08T06:17:39.9594346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,324,23.76,318.06
2024-03-08T06:18:39.0735762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,320.23,26.47,321.68
2024-03-08T06:19:39.8482657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,325.59,22.12,331.77
2024-03-08T06:20:38.9627696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,327.36,22.34,323.11
2024-03-08T06:21:38.0714485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,324.88,21.13,324.04
2024-03-08T06:22:38.8362363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,328.08,20.96,333.25
2024-03-08T06:23:37.9606989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,329.71,24.04,331.03
2024-03-08T06:24:37.0844421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,327.62,21.22,321.6
2024-03-08T06:25:37.8483315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,323.23,23.94,324.99
2024-03-08T06:26:36.9583171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,323.56,24.11,325.53
2024-03-08T06:27:36.0722107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,323.12,25.85,320.91
2024-03-08T06:28:36.8361577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,323.67,25.18,321.2
2024-03-08T06:29:35.9609293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,324.48,22.83,319.52
2024-03-08T06:30:35.0697535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,326.43,24.53,328.74
2024-03-08T06:31:35.8242125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,326.25,21.45,330.38
2024-03-08T06:32:34.9480618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,329.02,19.71,329.47
2024-03-08T06:33:34.0825954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,328.4,24.27,330.09
2024-03-08T06:34:34.8220641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,323.2,26.13,319.87
2024-03-08T06:35:33.9466008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,320.78,27.86,321.74
2024-03-08T06:36:33.0609542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,321.35,25.08,323.47
2024-03-08T06:37:33.8349437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,323.21,23.61,323.29
2024-03-08T06:38:32.9592706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,323.6,24.52,326.02
2024-03-08T06:39:32.0579109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,330.48,20.16,322.3
2024-03-08T06:40:32.8226824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,326.07,23.43,327.49
2024-03-08T06:41:31.9468176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,325.1,24.32,319.64
2024-03-08T06:42:31.0707830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,323.66,24.27,324.57
2024-03-08T06:43:31.8005048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,325.65,25.59,325.57
2024-03-08T06:44:30.9344175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,326.35,23.84,323.79
2024-03-08T06:45:30.0487570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,326.04,21.73,324.81
2024-03-08T06:46:30.8231866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,325.85,20.63,318.64
2024-03-08T06:47:29.9224785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,324.86,21.69,325.12
2024-03-08T06:48:29.0466644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,323.76,27.1,330.5
2024-03-08T06:49:29.8006657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,324.25,23.78,320.11
2024-03-08T06:50:28.9250399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,323.32,26.25,323.75
2024-03-08T06:51:28.0486724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,328.89,22.05,335.28
2024-03-08T06:52:28.7983281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,329.75,17.57,334.28
2024-03-08T06:53:27.9156260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,330.89,22.85,321.94
2024-03-08T06:54:27.0274479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,325.22,22.36,324.28
2024-03-08T06:55:27.8017675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,321.19,21.5,324.33
2024-03-08T06:56:26.9131978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,323.01,24.42,324.58
2024-03-08T06:57:26.0252108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,320.68,29.03,322.93
2024-03-08T06:58:26.7794973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,319.49,25.67,320.65
2024-03-08T06:59:25.9032594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,322.7,24.74,329.1
2024-03-08T07:00:25.0031342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,325,22.17,317.88
2024-03-08T07:01:25.7671481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,320.41,26.42,321.31
2024-03-08T07:02:25.9809781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,319.69,24.83,323.57
2024-03-08T07:03:25.0955590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,322.73,22.71,324.63
2024-03-08T07:04:25.8595908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,325.6,20.95,335
2024-03-08T07:05:24.9688926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,322.94,23.06,314.31
2024-03-08T07:06:24.0735128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,317.96,26.82,317.19
2024-03-08T07:07:24.8478654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,320.6,25.78,318.05
2024-03-08T07:08:23.9714606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,322.46,23.77,326.1
2024-03-08T07:09:23.0711684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,324.12,21.74,329.09
2024-03-08T07:10:23.8350593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,323.47,20.05,320.65
2024-03-08T07:11:22.9591069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,323.57,23.45,322.48
2024-03-08T07:12:22.0739462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,324.51,23.75,325.64
2024-03-08T07:13:22.8228517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,324.97,24.23,319.68
2024-03-08T07:14:21.9375792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,323.47,20.76,328.39
2024-03-08T07:15:21.0716317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,326,21.55,329.76
2024-03-08T07:16:21.8361227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,326.82,21.24,326.75
2024-03-08T07:17:20.9453624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,322.92,22.07,321.19
2024-03-08T07:18:20.0589558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,321.25,26.23,319.96
2024-03-08T07:19:20.8235490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,322.61,23.3,315.15
2024-03-08T07:20:19.9375411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,321.74,22.79,321.49
2024-03-08T07:21:19.0714473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,322.61,23.22,324.1
2024-03-08T07:22:19.8213760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,320.51,22.56,325.69
2024-03-08T07:23:18.9451872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,324.3,23.02,329.18
2024-03-08T07:24:18.0601482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,321.27,22.74,320.75
2024-03-08T07:25:18.8239827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,324.83,23.39,329.57
2024-03-08T07:26:17.9332849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,324.11,24.34,326.39
2024-03-08T07:27:17.0572803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,326.63,20.34,327.73
2024-03-08T07:28:17.8218068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,326.61,20.26,328.84
2024-03-08T07:29:16.9455251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,327.01,23,335.39
2024-03-08T07:30:16.0449866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,327.79,24.43,325.17
2024-03-08T07:31:16.8098041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,324.4,20.05,318.06
2024-03-08T07:32:15.9365121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,321.88,20.44,324.98
2024-03-08T07:33:15.0675019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,319.98,22.8,316.48
2024-03-08T07:34:15.8224682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,316.92,24.53,316.44
2024-03-08T07:35:14.9217121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,320.93,23.7,322.44
2024-03-08T07:36:14.0454164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,319.54,26.7,323.77
2024-03-08T07:37:14.8006598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,320.06,26.62,321.15
2024-03-08T07:38:13.9342163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,322.05,20.65,318.72
2024-03-08T07:39:13.0335937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,320.16,23.78,320.34
2024-03-08T07:40:13.7975848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,320.3,22.56,325.74
2024-03-08T07:41:12.9122780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,323.93,23.14,325.32
2024-03-08T07:42:12.0465859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,318.73,24.98,318.79
2024-03-08T07:43:12.7959409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,318.4,23.5,317.93
2024-03-08T07:44:11.9100824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,315.93,24.32,318.42
2024-03-08T07:45:11.0338654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,315.14,21.07,314.13
2024-03-08T07:46:11.8088601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,317.51,24.97,324.1
2024-03-08T07:47:10.9221845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,319.27,24.01,312.39
2024-03-08T07:48:10.0319144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,318.64,24.46,319.88
2024-03-08T07:49:10.7962221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,320.7,26.57,323.98
2024-03-08T07:50:09.9208557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,324.66,22.61,327.35
2024-03-08T07:51:09.0447997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,322.29,21.83,317.55
2024-03-08T07:52:09.8036257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,319.37,24.61,324.67
2024-03-08T07:53:08.9181756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,322.42,22.6,323.58
2024-03-08T07:54:08.0421351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,318.05,18.75,313.5
2024-03-08T07:55:08.8066532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,319.01,24.5,327.55
2024-03-08T07:56:07.9163075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,322.85,23.45,325.99
2024-03-08T07:57:07.0299876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,322.18,23.94,317.97
2024-03-08T07:58:07.7942066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,320,22.54,316.62
2024-03-08T07:59:06.9288783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,321.47,24.5,321
2024-03-08T08:00:06.0427391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,323.24,22.91,325.32
2024-03-08T08:01:06.7920336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,324.83,23.95,326.23
2024-03-08T08:02:05.9163894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,322.99,22.88,317.74
2024-03-08T08:03:05.0405210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,319.48,23.04,319.06
2024-03-08T08:04:05.7951108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,317.71,22.88,318.24
2024-03-08T08:05:04.9046050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,320.57,20.92,321.58
2024-03-08T08:06:04.0281356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,318.81,25.66,315.96
2024-03-08T08:07:04.7929748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,321.76,23.42,320.31
2024-03-08T08:08:03.9168843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,321.12,21.15,321.36
2024-03-08T08:09:03.0165990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,320.14,21.33,317.67
2024-03-08T08:10:03.7902453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,320.65,22.9,324.35
2024-03-08T08:11:02.9148557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,320.75,19.75,318.34
2024-03-08T08:12:02.0288364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,318.61,24.55,319.46
2024-03-08T08:13:02.7934941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,319.81,23.98,323.79
2024-03-08T08:14:01.9130283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,316.63,24.69,314.53
2024-03-08T08:15:01.0265143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,317.5,24.45,317.63
2024-03-08T08:16:01.7911886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,319.44,21.82,321.61
2024-03-08T08:17:00.9156152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,319.17,24.28,315.91
2024-03-08T08:18:00.0246941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,319.55,20.75,323.18
2024-03-08T08:19:00.7884912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,319.55,23.79,321.62
2024-03-08T08:19:59.9127873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,319.8,26.75,320.09
2024-03-08T08:20:59.0370421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,318.59,22.81,317.85
2024-03-08T08:21:59.7866700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,317.96,25.26,320.87
2024-03-08T08:22:58.9111359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,323.95,23.22,326.97
2024-03-08T08:23:58.0253258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,323.3,25.52,323.11
2024-03-08T08:24:58.7894683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,323.83,22.12,313.27
2024-03-08T08:25:57.9037500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,320.29,23.9,320.51
2024-03-08T08:26:57.0233173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,323.94,23,320.94
2024-03-08T08:27:57.7866432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,320.73,25.29,316.88
2024-03-08T08:28:56.9115307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,319.85,26.52,317.12
2024-03-08T08:29:56.0352255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,321.68,24.27,320.41
2024-03-08T08:30:56.7749583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,318.91,23.08,314.81
2024-03-08T08:31:56.9990237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,319.43,22.43,321.96
2024-03-08T08:32:56.1235296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,322.5,24.07,320.9
2024-03-08T08:33:56.8777670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,321.32,21.03,319.66
2024-03-08T08:34:55.9868324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,320.2,20.89,318.21
2024-03-08T08:35:55.1148365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,320.88,21.42,318.74
2024-03-08T08:36:55.8755917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,319.63,21.81,318.63
2024-03-08T08:37:54.9991250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,318.23,18.28,314.59
2024-03-08T08:38:54.0988286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,316.75,25.74,318.86
2024-03-08T08:39:54.8634889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,320.55,21.72,327.64
2024-03-08T08:40:53.9975896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,321.83,22.11,318.51
2024-03-08T08:41:53.1114907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,319.48,23.75,317.09
2024-03-08T08:42:53.8755104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,319.58,21.7,325.59
2024-03-08T08:43:52.9848748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,320.49,22.39,319.22
2024-03-08T08:44:52.0992594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,318.67,22.4,320.98
2024-03-08T08:45:52.8637785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,316.98,23.75,322.31
2024-03-08T08:46:51.9808793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,319.22,22.36,322.24
2024-03-08T08:47:51.0872426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,321.57,22.84,322.52
2024-03-08T08:48:51.8417201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,317.99,24.87,318.91
2024-03-08T08:49:50.9561688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,320.43,25.72,323.53
2024-03-08T08:50:50.0800615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,323.15,24.45,321.32
2024-03-08T08:51:50.8396299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,318.36,23.98,321.07
2024-03-08T08:52:49.9532789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,318.28,23.51,315.46
2024-03-08T08:53:49.0679854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,317.7,22.65,317.61
2024-03-08T08:54:49.8420549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,318.21,22.1,318.33
2024-03-08T08:55:48.9564166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,319.52,24.06,319.3
2024-03-08T08:56:48.0657364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,318.78,21.15,314.12
2024-03-08T08:57:48.8196138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,318.32,19.81,317.83
2024-03-08T08:58:47.9345032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,319.83,22.48,324.27
2024-03-08T08:59:47.0580024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,322.17,22.17,318.84
2024-03-08T09:00:47.8078137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,319.59,21.18,319.95
2024-03-08T09:01:46.9323270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,321.56,22.02,319.28
2024-03-08T09:02:46.0555856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,322.11,20.75,323.58
2024-03-08T09:03:46.8201670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,321.73,18.61,318.61
2024-03-08T09:04:45.9197959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,318.07,24.07,313.35
2024-03-08T09:05:45.0439805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,317.76,23.94,320.81
2024-03-08T09:06:45.8086099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,317.38,23.1,316.31
2024-03-08T09:07:44.9251635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,315.21,26.96,317.18
2024-03-08T09:08:44.0462403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,316.77,26.36,319.46
2024-03-08T09:09:44.7956717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,320.12,22.95,319.18
2024-03-08T09:10:43.9202696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,320.36,21.12,321.49
2024-03-08T09:11:43.0444006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,316.2,24.11,317.75
2024-03-08T09:12:43.8089300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,317.09,23.93,316.08
2024-03-08T09:13:42.9082185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,315.84,23.56,309.07
2024-03-08T09:14:42.0417863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,314.42,22.34,314.5
2024-03-08T09:15:42.8065175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,316.52,23.68,311.06
2024-03-08T09:16:41.9304753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,315.68,26.97,321.31
2024-03-08T09:17:41.0299350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,318.83,23.33,323.75
2024-03-08T09:18:41.7946696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,316.2,25.11,314.57
2024-03-08T09:19:40.9188902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,316.82,23.55,316.46
2024-03-08T09:20:40.0525062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,317.19,22.08,316.51
2024-03-08T09:21:40.8090521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,319.24,25.62,323.98
2024-03-08T09:22:39.9157261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,320.12,24.11,323.12
2024-03-08T09:23:39.0306736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,320.74,27.35,320.05
2024-03-08T09:24:39.8074769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,321.14,23.85,321.34
2024-03-08T09:25:38.9192508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,321.23,23.4,322.15
2024-03-08T09:26:38.0281297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,319.89,24.59,318.32
2024-03-08T09:27:38.7929957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,318.98,23.57,319.74
2024-03-08T09:28:37.9161888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,318.01,23.56,316.39
2024-03-08T09:29:37.0305419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,319.32,22.86,322.68
2024-03-08T09:30:37.7804908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,320.32,23.71,321.69
2024-03-08T09:31:36.9145353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,321.69,23,317.38
2024-03-08T09:32:36.0282492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,319.61,25.67,318.74
2024-03-08T09:33:36.7930814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,321.09,24.84,320.48
2024-03-08T09:34:35.9020402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,320.15,21.33,321.97
2024-03-08T09:35:35.0267405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,317.81,20.98,320.07
2024-03-08T09:36:35.7904045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,318.32,20.51,324.04
2024-03-08T09:37:34.9044713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,320.32,21.48,318.71
2024-03-08T09:38:34.0292397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,319.81,20.05,319.47
2024-03-08T09:39:34.7785079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,320.45,20.8,318.35
2024-03-08T09:40:33.9022569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,319.78,22.28,322.61
2024-03-08T09:41:33.0266392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,318.61,22.14,318.33
2024-03-08T09:42:33.7809247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,321.83,19.19,321.98
2024-03-08T09:43:33.9808376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,319.58,21.42,324.61
2024-03-08T09:44:33.1044599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,320.1,22.36,318.17
2024-03-08T09:45:33.8591129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,316.97,22.7,316.41
2024-03-08T09:46:32.9835926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,314.31,23.3,309.78
2024-03-08T09:47:32.0922237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,318.98,22.24,319.32
2024-03-08T09:48:32.8471074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,318.58,25.23,320.15
2024-03-08T09:49:31.9612489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,320,22.22,320.78
2024-03-08T09:50:31.0952107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,319.78,21.56,319.19
2024-03-08T09:51:31.8498107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,318.59,21.71,318.03
2024-03-08T09:52:30.9489519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,315,22.56,316.94
2024-03-08T09:53:30.0732107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,315.83,25.23,315.61
2024-03-08T09:54:30.8268585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,320.17,24.69,324.14
2024-03-08T09:55:29.9418366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,318.08,24.88,317.22
2024-03-08T09:56:29.0505020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,317.7,23.39,318.1
2024-03-08T09:57:29.8179916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,316.43,24.43,312.63
2024-03-08T09:58:28.9290791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,315.35,22.92,318.36
2024-03-08T09:59:28.0530726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,321.42,19.85,322.36
2024-03-08T10:00:28.8028018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,319.41,21.4,314.51
2024-03-08T10:01:27.9175385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,316.93,20.1,319.37
2024-03-08T10:02:27.0413159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,316.02,22.57,317.54
2024-03-08T10:03:27.7960444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,316.99,23,312.24
2024-03-08T10:04:26.9099980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,314.46,26.01,312.92
2024-03-08T10:05:26.0310706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,315.77,23.54,316.58
2024-03-08T10:06:26.7835086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,317.25,23.48,319.51
2024-03-08T10:07:25.9073861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,317.85,25.35,316.02
2024-03-08T10:08:25.0342975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,316.49,22.88,316.66
2024-03-08T10:09:25.2316065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,314.16,25.66,313.18
2024-03-08T10:10:25.9855662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,315.42,24.49,318.16
2024-03-08T10:11:25.1095197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,315.12,25.54,314.58
2024-03-08T10:12:25.8738397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,314.81,26.64,310.45
2024-03-08T10:13:24.9833357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,316.77,24.48,315.79
2024-03-08T10:14:24.1079309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,313.96,24.12,315.46
2024-03-08T10:15:24.8722391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,314.14,24.94,312.8
2024-03-08T10:16:23.9964929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,312.8,26.32,308.47
2024-03-08T10:17:23.1204062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,313.45,26.91,317.29
2024-03-08T10:18:23.8692685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,311.96,23.92,309.84
2024-03-08T10:19:22.9840344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,313.2,22.42,315
2024-03-08T10:20:22.1081479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,314.33,22.63,315.96
2024-03-08T10:21:22.8720465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,315.9,24.11,316.98
2024-03-08T10:22:21.9814370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,314.69,25.97,313.24
2024-03-08T10:23:21.0959728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,314.4,25.44,312.91
2024-03-08T10:24:21.8605562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,314.38,24.4,313.09
2024-03-08T10:25:20.9843423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,315.47,25.14,317.43
2024-03-08T10:26:20.0940181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,313.12,24.75,313.57
2024-03-08T10:27:20.8576759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,312.6,26.21,314.01
2024-03-08T10:28:19.9823404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,313.53,26.42,313.81
2024-03-08T10:29:19.1063926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,316.21,25.43,315.49
2024-03-08T10:30:19.8453762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,316.32,23.11,318.42
2024-03-08T10:31:18.9704677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,315.71,23.98,312.75
2024-03-08T10:32:18.0840975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,314.27,26.24,310.3
2024-03-08T10:33:18.8585907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,314.41,24.9,317.37
2024-03-08T10:34:17.9828034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,316.35,22,310.8
2024-03-08T10:35:17.0923643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,312.71,23.54,312.52
2024-03-08T10:36:17.8466842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,312.23,25.37,313.46
2024-03-08T10:37:16.9705494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,311.27,24.51,310.99
2024-03-08T10:38:16.0949331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,311.6,24.77,312.98
2024-03-08T10:39:16.8436218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,313.41,22.98,317.51
2024-03-08T10:40:15.9587402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,312.88,24.09,311.85
2024-03-08T10:41:15.0821307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,312.08,27.33,311.02
2024-03-08T10:42:15.8369637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,312.14,23.82,311.39
2024-03-08T10:43:14.9460177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,310.95,23.7,307.33
2024-03-08T10:44:14.0700002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,310.95,23.83,308.56
2024-03-08T10:45:14.8343071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,310.55,23.68,310.34
2024-03-08T10:46:13.9586009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,314.42,22.98,312.64
2024-03-08T10:47:13.0824933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,311.54,24.64,310.73
2024-03-08T10:48:13.8324150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,310.65,24.59,310.92
2024-03-08T10:49:12.9464593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,310.7,25.78,308.41
2024-03-08T10:50:12.0706428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,310.77,24.25,308.83
2024-03-08T10:51:12.8346002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,311.3,25.13,312.71
2024-03-08T10:52:11.9441463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,311.63,27.22,311.73
2024-03-08T10:53:11.0687363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,310.31,23.42,310.07
2024-03-08T10:54:11.8325700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,309.16,25.38,306.86
2024-03-08T10:55:10.9566518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,310.76,20.28,306.69
2024-03-08T10:56:10.0564753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,310.64,26.07,314.53
2024-03-08T10:57:10.8201700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,312.12,25.37,312.96
2024-03-08T10:58:09.9449843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,312.7,25.22,313.35
2024-03-08T10:59:09.0621434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,312.49,25.47,313.52
2024-03-08T11:00:09.8236728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,312.84,26.44,316.3
2024-03-08T11:01:08.9321946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,311.76,23.83,312.95
2024-03-08T11:02:08.0470944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,311.08,24.78,313.15
2024-03-08T11:03:08.8107018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,312.46,23.68,313.21
2024-03-08T11:04:07.9364757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,310.24,24.36,310.11
2024-03-08T11:05:07.0344803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,310.75,23.26,311.18
2024-03-08T11:06:07.7892409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,310.77,24.68,301.8
2024-03-08T11:07:06.9132544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,311.55,23.92,308.16
2024-03-08T11:08:06.0372460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,311.34,24.26,315.18
2024-03-08T11:09:06.2363036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,313.79,24.07,311.29
2024-03-08T11:10:05.9108112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,311.65,24.08,312.52
2024-03-08T11:11:05.0350770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,312.25,24.8,311.43
2024-03-08T11:12:05.2495672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,312.97,21.44,309.25
2024-03-08T11:13:04.9030429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,311.69,23.28,309.98
2024-03-08T11:14:04.0130467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,312.5,26.08,311.35
2024-03-08T11:15:04.2275115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,311.31,24.48,314.09
2024-03-08T11:16:05.0017201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,310.61,25.13,313.3
2024-03-08T11:17:05.2159235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,311.05,22.48,307.56
2024-03-08T11:18:05.9651971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,311.01,23.17,311.2
2024-03-08T11:19:05.0795011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,309.67,27.17,309.71
2024-03-08T11:20:05.8340322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,311.83,22.85,312.49
2024-03-08T11:21:04.9579988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,311.2,25.03,314.01
2024-03-08T11:22:04.0599444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,312.33,23.94,310.81
2024-03-08T11:23:04.8213982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,311.95,24.49,314.87
2024-03-08T11:24:03.9353944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,312,25.68,312.01
2024-03-08T11:25:03.0602391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,311.64,23.23,308.01
2024-03-08T11:26:03.8098180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,311.93,21.97,310.52
2024-03-08T11:27:02.9229925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,312.8,23.75,308.84
2024-03-08T11:28:02.0376404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,311.67,23.36,315.89
2024-03-08T11:29:02.2620153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,312.11,23.96,311.99
2024-03-08T11:30:01.9265441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,312.16,21.98,313.05
2024-03-08T11:31:01.0155393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,309.57,26.96,308.08
2024-03-08T11:32:01.2291714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,308.58,24.52,312.63
2024-03-08T11:33:00.9042916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,311.92,23.18,312.67
2024-03-08T11:34:00.0183213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,311.57,21.94,302.75
2024-03-08T11:35:00.2069931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,312.96,22.57,315.73
2024-03-08T11:36:00.9719973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,310.66,21.09,311.45
2024-03-08T11:37:00.0857085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,312.19,21.75,312.16
2024-03-08T11:38:00.8498297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,310.03,22.55,311.77
2024-03-08T11:38:59.9495648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,311.8,23.47,309.04
2024-03-08T11:39:59.0765358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,313.72,21.74,315.62
2024-03-08T11:40:59.8377585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,310.75,24.27,312.98
2024-03-08T11:41:58.9627326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,312.29,23.25,308.31
2024-03-08T11:42:58.0659626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,310.88,21.64,313.38
2024-03-08T11:43:58.8063055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,309.89,23.73,309.07
2024-03-08T11:44:57.9297559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,309.73,22.03,315.36
2024-03-08T11:45:57.0442585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,309.28,22.25,309.44
2024-03-08T11:46:57.2588697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,309.86,23.88,309.25
2024-03-08T11:47:56.9075358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,310.06,22.29,308.04
2024-03-08T11:48:56.0222134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,307.14,25.91,309.77
2024-03-08T11:49:56.2260765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,306.78,24.6,304.11
2024-03-08T11:50:55.9002705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,306.96,24.01,313.36
2024-03-08T11:51:55.0103736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,306.94,26.28,311.75
2024-03-08T11:52:55.2141403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,307.25,25.85,306.67
2024-03-08T11:53:55.9782070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,307.09,23.58,308.03
2024-03-08T11:54:55.1122649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,308.03,23.15,305.36
2024-03-08T11:55:55.8664272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,305.84,24.59,308.43
2024-03-08T11:56:54.9757419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,307.52,23.95,305.93
2024-03-08T11:57:54.0930408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,306.22,23.3,309.4
2024-03-08T11:58:54.8549550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,306.39,25.12,306
2024-03-08T11:59:53.9792647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,304.85,28.61,309.36
2024-03-08T12:00:53.0813521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,305.79,27.76,307.27
2024-03-08T12:01:53.8423441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,305.4,26.11,305.33
2024-03-08T12:02:52.9566047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,304.57,28.87,302.27
2024-03-08T12:03:52.0803989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,304.66,26.37,306.44
2024-03-08T12:04:52.8306378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,304.43,23.84,304.49
2024-03-08T12:05:51.9440444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,303.85,24.75,306.69
2024-03-08T12:06:51.0589239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,305.69,29.9,309.85
2024-03-08T12:07:51.8224307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,305.67,26.97,306.82
2024-03-08T12:08:50.9474490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,307.73,24.38,302.27
2024-03-08T12:09:50.0361749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,306.87,26.94,309.52
2024-03-08T12:10:50.2507461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,307.63,27.69,310.52
2024-03-08T12:11:49.9248471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,308,24.66,305.5
2024-03-08T12:12:49.0389113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,307.6,26.18,306.67
2024-03-08T12:13:49.2389022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,307.82,28.86,303.44
2024-03-08T12:14:48.9024904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,307.58,27.71,307.54
2024-03-08T12:15:48.0167844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,307.94,27.33,306.95
2024-03-08T12:16:48.2314399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,306.83,24.79,307.06
2024-03-08T12:17:48.9709545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,308.33,27.18,309.27
2024-03-08T12:18:48.0850296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,308.2,26.39,306.71
2024-03-08T12:19:48.8492985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,308.74,26.76,309.24
2024-03-08T12:20:47.9633533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,308.58,25.92,308.28
2024-03-08T12:21:47.0820087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,306.5,26.17,304.96
2024-03-08T12:22:47.8366474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,307.13,25.89,308.38
2024-03-08T12:23:46.9509777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,307.12,25.88,307.74
2024-03-08T12:24:46.0755205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,308.14,27.36,308.87
2024-03-08T12:25:46.8299786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,306.59,27.99,305.14
2024-03-08T12:26:45.9288942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,308.64,27.08,303.05
2024-03-08T12:27:45.0431438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,306.22,27.48,306.93
2024-03-08T12:28:45.2575011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,307.2,27.45,310.12
2024-03-08T12:29:44.9311041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,307.99,24.75,303.99
2024-03-08T12:30:44.0305845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,307.4,27.74,308.57
2024-03-08T12:31:44.2451483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,305.66,27.18,309.5
2024-03-08T12:32:43.9124736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,307.01,26.02,305
2024-03-08T12:33:43.0337816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,306.25,27.1,303.21
2024-03-08T12:34:43.2229314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,306.71,23.77,305.27
2024-03-08T12:35:43.9778037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,304.83,25.54,304.61
2024-03-08T12:36:43.1033959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,305.64,27.01,309.44
2024-03-08T12:37:43.8660134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,306.77,24.49,303.57
2024-03-08T12:38:42.9897191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,306.47,25.3,305.99
2024-03-08T12:39:42.0892450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,305.35,26.15,305.24
2024-03-08T12:40:42.8536416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,304.62,26,307.6
2024-03-08T12:41:41.9776875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,305.04,27.91,308.64
2024-03-08T12:42:41.0922154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,305.87,26.72,307.25
2024-03-08T12:43:41.8415087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,305.15,25.24,304.08
2024-03-08T12:44:40.9560879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,305.76,24.51,307.23
2024-03-08T12:45:40.0695594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,305.25,23.77,304.56
2024-03-08T12:46:40.8338509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,305.62,23.68,305.78
2024-03-08T12:47:39.9433807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,305.02,22.4,304.18
2024-03-08T12:48:39.0576741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,305.46,24.81,303.55
2024-03-08T12:49:39.2722042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,305.98,25.72,308.67
2024-03-08T12:50:38.9355315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,305.09,25.37,304.4
2024-03-08T12:51:38.0506092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,304.79,24.73,300.96
2024-03-08T12:52:38.2491744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,304.19,24.32,306.08
2024-03-08T12:53:37.9233954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,305.16,23.23,311.54
2024-03-08T12:54:37.0375830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,304.55,23.75,307.36
2024-03-08T12:55:37.2520119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,304.44,26.02,309.44
2024-03-08T12:56:36.9018328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,304.52,24.67,308.76
2024-03-08T12:57:36.0154824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,305.19,25.79,303.16
2024-03-08T12:58:36.2400822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,304.17,24.58,302.53
2024-03-08T12:59:35.9046418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,305.93,24.36,306.44
2024-03-08T13:00:35.0032356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,305.16,25.07,303.55
2024-03-08T13:01:35.2176880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,304.77,26.29,305.13
2024-03-08T13:02:35.9822484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,305.96,22.85,305.04
2024-03-08T13:03:35.0959811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,305.08,24.05,311.43
2024-03-08T13:04:35.8703781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,304.64,25.08,301.58
2024-03-08T13:05:34.9602105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,305.84,25.02,308.26
2024-03-08T13:06:34.0942407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,305.9,23.37,303.61
2024-03-08T13:07:34.8489046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,305.16,25.41,306.66
2024-03-08T13:08:33.9722222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,307.12,23.37,304.65
2024-03-08T13:09:33.0815987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,306.42,21.5,303.33
2024-03-08T13:10:33.8357884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,304.34,27.26,304.95
2024-03-08T13:11:32.9606667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,306.24,24.45,308.85
2024-03-08T13:12:32.0847051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,304.91,25.21,304.6
2024-03-08T13:13:32.8343689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,303.43,26.19,302.11
2024-03-08T13:14:31.9484821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,305.68,23.35,306.43
2024-03-08T13:15:31.0822514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,306.62,25.2,310.97
2024-03-08T13:16:31.8464293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,307.63,24.45,300.84
2024-03-08T13:17:30.9704071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,307,24.97,307.54
2024-03-08T13:18:30.0802958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,305.73,25.16,304.75
2024-03-08T13:19:30.8343018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,304.01,25.81,305.96
2024-03-08T13:20:29.9582490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,306.63,23.37,305.82
2024-03-08T13:21:29.0825988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,303.12,24.2,302.39
2024-03-08T13:22:29.8326842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,302.46,25.39,301.58
2024-03-08T13:23:28.9563462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,302.77,25.77,308.42
2024-03-08T13:24:28.0706888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,307.02,25.5,303.58
2024-03-08T13:25:28.2946488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,306.31,25.71,306.83
2024-03-08T13:26:27.9546413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,305.85,25.3,305.26
2024-03-08T13:27:27.0689785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,305.09,26.16,304.28
2024-03-08T13:28:27.2825361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,305.06,26.63,307.92
2024-03-08T13:29:26.9565628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,309.84,24.44,309.81
2024-03-08T13:30:26.0660150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,308.91,23.67,309.2
2024-03-08T13:31:26.2805131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,308.88,24.34,306.86
2024-03-08T13:32:25.9544915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,309.16,23.53,310.86
2024-03-08T13:33:25.0785319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,307.38,23.61,308.94
2024-03-08T13:34:25.2936858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,307.26,24.53,305.57
2024-03-08T13:35:24.9572309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,306.94,24.49,303.58
2024-03-08T13:36:24.0766033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,296.01,26.53,297.19
2024-03-08T13:37:24.2807133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,293.28,28.16,292.94
2024-03-08T13:38:23.9584528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,294.56,28.68,293.69
2024-03-08T13:39:23.0643509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,294.03,28.32,295.44
2024-03-08T13:40:23.2787427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,292.6,26.94,288.71
2024-03-08T13:41:22.9458266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,294.34,27.43,290.46
2024-03-08T13:42:22.0672035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,294.18,28.63,293.33
2024-03-08T13:43:22.2671580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,293.09,27.32,291.98
2024-03-08T13:44:21.9413479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,294.26,27.84,296.19
2024-03-08T13:45:21.0548528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,293.56,26.79,296.74
2024-03-08T13:46:21.2793224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,293.53,28.63,292.33
2024-03-08T13:47:20.9432561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,293.29,28.47,293.44
2024-03-08T13:48:20.0633109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,294.34,28.71,295.12
2024-03-08T13:49:20.2674551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,294.1,26.65,294.86
2024-03-08T13:50:19.9436013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,294.51,26.92,297.61
2024-03-08T13:51:19.0552598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,294.72,28.54,293.66
2024-03-08T13:52:19.2645983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,294.11,28.22,289.02
2024-03-08T13:53:18.9293857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,292.74,29.36,296.31
2024-03-08T13:54:18.0529797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,293.51,29.3,298
2024-03-08T13:55:18.2674581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,294.38,28.35,291.84
2024-03-08T13:56:17.9294962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.28,292.42,28.16,292.88
2024-03-08T13:57:17.0414508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,293.23,27.8,296.52
2024-03-08T13:58:17.2581966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,294.11,30.99,291.03
2024-03-08T13:59:16.9197166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.89,292.89,31.29,293.29
2024-03-08T14:00:16.0534947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,297.26,31.79,303.83
2024-03-08T14:01:16.2428708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.01,301.99,30.56,307.69
2024-03-08T14:02:15.9177062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.81,305.45,30.18,304.73
2024-03-08T14:03:15.0317849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,305.49,32.8,306.82
2024-03-08T14:04:15.2456124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.86,305.1,33.51,304.39
2024-03-08T14:05:14.9050631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.89,305.75,31.62,303.76
2024-03-08T14:06:14.0198630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.42,303.97,32.55,306.25
2024-03-08T14:07:14.2434753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.01,302.98,29.44,303.87
2024-03-08T14:08:14.9982296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.18,303.73,31.44,302.72
2024-03-08T14:09:14.0974122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,305.09,30.81,303.29
2024-03-08T14:10:14.8712997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.25,304.06,34.14,305.5
2024-03-08T14:11:13.9854748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.09,304.92,33.13,305.1
2024-03-08T14:12:13.1097121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.95,305.46,32.61,305.85
2024-03-08T14:13:13.8742597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,304.85,28.35,305.72
2024-03-08T14:14:12.9841795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.63,304.4,30.43,303.34
2024-03-08T14:15:12.0977025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,301.87,29.24,303.25
2024-03-08T14:16:12.8724291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,302.32,29.85,300.96
2024-03-08T14:17:11.9964940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,304.44,30.48,306.55
2024-03-08T14:18:11.1057702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,304.62,28.92,306
2024-03-08T14:19:11.8603077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,301.87,30.25,301.54
2024-03-08T14:20:10.9843312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,300.59,28.29,299.03
2024-03-08T14:21:10.1179889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,300.78,29.3,302.11
2024-03-08T14:22:10.8673400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,300.78,29.56,300.93
2024-03-08T14:23:09.9822126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,300.55,29.05,299.28
2024-03-08T14:24:09.1064547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,300.71,28.98,300.58
2024-03-08T14:25:09.8598492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,300.41,27.78,301.33
2024-03-08T14:26:08.9816793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,302.64,29.89,304.54
2024-03-08T14:27:08.0936342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,301.87,29.56,300.35
2024-03-08T14:28:08.8679726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,300.67,29.64,297.36
2024-03-08T14:29:07.9847116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,300.29,28.69,298.74
2024-03-08T14:30:07.1069087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,301.01,28.46,299.3
2024-03-08T14:31:07.8556482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,300.85,30.27,298.41
2024-03-08T14:32:06.9796879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,299.79,28.59,299.79
2024-03-08T14:33:06.1038980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,299.09,29.28,298.1
2024-03-08T14:34:06.8588881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,298.12,28.98,299.91
2024-03-08T14:35:05.9575443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,299.96,29.9,304.45
2024-03-08T14:36:05.0919933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,302.24,29.6,300.28
2024-03-08T14:37:05.8565186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,297.28,28.18,297.75
2024-03-08T14:38:04.9705903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,296.98,29.39,296.23
2024-03-08T14:39:04.0797716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,296.32,32.07,297.71
2024-03-08T14:40:04.2952385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,297.21,29.78,300.02
2024-03-08T14:41:03.9680349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,300.87,27.9,301.6
2024-03-08T14:42:03.1025854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,299.9,28.78,298.63
2024-03-08T14:43:03.3070020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,293.8,29.14,289.37
2024-03-08T14:44:02.9560995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,290.28,31.08,290.27
2024-03-08T14:45:02.0806172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.63,291.14,29.16,295.58
2024-03-08T14:46:02.2947832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,294.56,29.78,292.56
2024-03-08T14:47:01.9685369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.96,294.74,30.3,291
2024-03-08T14:48:01.0783342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,297.22,32.99,299.74
2024-03-08T14:49:01.2920924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,290.99,30.99,288.46
2024-03-08T14:50:00.9562821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,291.1,29.89,290.45
2024-03-08T14:51:00.0717081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,290.67,31,290.14
2024-03-08T14:52:00.2798543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.54,289.96,29.2,289.75
2024-03-08T14:52:59.9449379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.29,289.78,30,287.88
2024-03-08T14:53:59.0682318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,289.83,29.88,291.15
2024-03-08T14:54:59.2834760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,289.7,30.6,285.63
2024-03-08T14:55:58.9470390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.56,288.95,31.7,288.16
2024-03-08T14:56:58.0563903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.65,289.42,31.38,287.44
2024-03-08T14:57:58.2606878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.86,288.88,30.8,288.51
2024-03-08T14:58:57.9352044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,289.14,30.5,289.82
2024-03-08T14:59:57.0493401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,287.59,31.3,287.35
2024-03-08T15:00:57.2491247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,287.13,31.69,286.63
2024-03-08T15:01:56.9126367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.59,286.25,30.08,287.65
2024-03-08T15:02:56.0368786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,289.15,25.51,286.87
2024-03-08T15:03:56.2516734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,286.1,20.97,288.15
2024-03-08T15:04:55.9010370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,280.95,18.28,278.2
2024-03-08T15:05:55.0250428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,279.94,16.5,278.59
2024-03-08T15:06:55.2294431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,278.91,15.24,281.89
2024-03-08T15:07:54.9030596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,277.72,15.06,277.82
2024-03-08T15:08:54.0175135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,275.95,14.66,275.97
2024-03-08T15:09:54.2171832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,273.9,12.56,268.78
2024-03-08T15:10:54.9814541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,274.26,12.87,277.29
2024-03-08T15:11:54.0952577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,274.42,14.11,273.27
2024-03-08T15:12:54.3092424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,276.3,13,274.54
2024-03-08T15:13:53.9589964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,276.07,12.53,272.27
2024-03-08T15:14:53.0836071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,274.02,11.61,276.43
2024-03-08T15:15:53.2976170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,277.77,12.42,278.81
2024-03-08T15:16:52.9715645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,277.67,12.29,274.56
2024-03-08T15:17:52.0705734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,275.78,12.1,273.55
2024-03-08T15:18:52.2851057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,273.07,12.05,270.07
2024-03-08T15:19:51.9496150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,276.25,11.5,268.99
2024-03-08T15:20:51.0737541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,271.86,11.25,271.52
2024-03-08T15:21:51.2779015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,271.26,12.04,268.25
2024-03-08T15:22:50.9276193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,270.33,11.09,268.47
2024-03-08T15:23:50.0515577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,269.48,11.31,268.86
2024-03-08T15:24:50.2656493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,270.66,11.5,267.25
2024-03-08T15:25:49.9297905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,271.62,10.8,274.94
2024-03-08T15:26:49.0288294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,273.13,10.3,275.78
2024-03-08T15:27:49.2529899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,270.29,9.96,270.34
2024-03-08T15:28:48.9176112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,273.23,10.59,271.77
2024-03-08T15:29:48.0323124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,272.94,9.56,272.06
2024-03-08T15:30:48.2313781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,271.11,11.55,274.25
2024-03-08T15:31:48.9860706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,269.93,11.42,269.11
2024-03-08T15:32:48.1098001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,269.29,9.27,267.9
2024-03-08T15:33:48.3239704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,273.91,11.6,270.81
2024-03-08T15:34:47.9729904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,273.39,11.88,271.65
2024-03-08T15:35:47.0872755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,273.63,11.69,273.03
2024-03-08T15:36:47.3020343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,274.68,12.32,281.33
2024-03-08T15:37:46.9660995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,273.19,11.79,275.38
2024-03-08T15:38:46.0798470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,273.17,12,270.45
2024-03-08T15:39:46.2892923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,273.04,10.86,274.46
2024-03-08T15:40:45.9535739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,277.71,10.25,281.27
2024-03-08T15:41:45.0683858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,278.78,7.78,252.87
2024-03-08T15:42:45.2820206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,282.06,10.69,291.09
2024-03-08T15:43:44.9314357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,282.21,10.26,282.97
2024-03-08T15:44:44.0457769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,280.58,6.42,267.28
2024-03-08T15:45:44.2701931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,286.4,4,259.51
2024-03-08T15:46:43.9344726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,285.8,4.4,304.68
2024-03-08T15:47:43.0539319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,260.82,0.22,186.82
2024-03-08T15:48:43.2575352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,277.48,1.5,209.74
2024-03-08T15:49:42.9217339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,140.3,1.42,212.46
2024-03-08T15:50:42.0458975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,283.16,2.32,285
2024-03-08T15:51:42.2501106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,284.61,1.2,291.6
2024-03-08T15:52:41.9104873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,38.76,1.83,263.12
2024-03-08T15:53:41.0145567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,269.15,2.38,197.8
2024-03-08T15:54:41.2382493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,300.04,3.32,277.75
2024-03-08T15:55:40.9027984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,51.76,0.49,50.38
2024-03-08T15:56:40.0015988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,243.83,1.14,313.91
2024-03-08T15:57:40.2165615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,278.11,2.63,327.73
2024-03-08T15:58:40.9900618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,265.43,0.8,79.3
2024-03-08T15:59:40.0951387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,270.92,0.54,195.87
2024-03-08T16:00:40.3036311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,130.1,0.8,103.3
2024-03-08T16:01:39.9687363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,240.21,0.39,207.1
2024-03-08T16:02:39.0725192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,245.46,2.9,285
2024-03-08T16:03:39.2871688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,131.52,1.3,102.6
2024-03-08T16:04:38.9613944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,275.88,0.78,325.53
2024-03-08T16:05:38.0606273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,291.36,1.05,253.93
2024-03-08T16:06:38.2744689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,196.95,0.7,107.6
2024-03-08T16:07:37.9289561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,182.6,1.24,312.92
2024-03-08T16:08:37.0454337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,10.64,1.19,88.52
2024-03-08T16:09:37.2429878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,276.91,3,317.98
2024-03-08T16:10:37.9977648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,220.34,1.07,145.89
2024-03-08T16:11:37.1212272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,178.43,0.46,247.18
2024-03-08T16:12:37.3359787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,140.2,0.42,311.97
2024-03-08T16:13:36.9846053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,128.06,1.3,104.9
2024-03-08T16:14:36.0982299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,88.27,0.75,90.23
2024-03-08T16:15:36.3026124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,249.75,1.7,283.68
2024-03-08T16:16:35.9675255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,177.31,0.86,93.8
2024-03-08T16:17:35.0910559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,164.2,0.98,247.67
2024-03-08T16:18:35.2806938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,262.41,1.13,164.17
2024-03-08T16:19:34.9446376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,149.84,1.7,198.98
2024-03-08T16:20:34.0588699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,228.98,3.3,297.65
2024-03-08T16:21:34.2736912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,279.17,0.32,16.74
2024-03-08T16:22:33.9229903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,185.13,1.27,15.1
2024-03-08T16:23:33.0392021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,105.94,1.59,138.17
2024-03-08T16:24:33.2515638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,110.39,1.2,99.4
2024-03-08T16:25:32.9156488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,288.75,1.02,59.01
2024-03-08T16:26:32.0152107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,99.99,2,351.55
2024-03-08T16:27:32.2328070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,297.53,7.17,297.59
2024-03-08T16:28:31.9027618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,294.27,10.42,286.65
2024-03-08T16:29:31.0071280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,283.4,10.16,280.36
2024-03-08T16:30:31.2068201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,280.23,10.4,282.09
2024-03-08T16:31:31.9715425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,277.92,11.12,281.94
2024-03-08T16:32:31.0857012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,279.32,11.19,284.54
2024-03-08T16:33:31.2991460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,277.91,9.26,278.96
2024-03-08T16:34:30.9634962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,273.84,11.22,280.89
2024-03-08T16:35:30.0731016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,276.52,8.98,275.82
2024-03-08T16:36:30.2776731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,275.5,8.44,276.16
2024-03-08T16:37:29.9413123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,274.24,9.27,280.8
2024-03-08T16:38:29.0584837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,274.71,8.84,273.32
2024-03-08T16:39:29.2555456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,273.95,8.81,271.93
2024-03-08T16:40:28.9189977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,274.41,9.62,274.55
2024-03-08T16:41:28.0439481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,275.77,8.37,270.97
2024-03-08T16:42:28.2605644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,272.67,9.65,274.62
2024-03-08T16:43:28.9875931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,276.67,9.95,276
2024-03-08T16:44:28.1116825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,273.65,9.18,277.52
2024-03-08T16:45:28.3255674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,276.22,9.8,274.06
2024-03-08T16:46:27.9798897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,275.55,7.6,273.39
2024-03-08T16:47:27.1145423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,277.01,8.84,285.22
2024-03-08T16:48:27.3136988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,276.35,10.45,286.24
2024-03-08T16:49:26.9782042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,280.76,9.69,275.08
2024-03-08T16:50:26.0921215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,275.72,10.08,275.73
2024-03-08T16:51:26.2966151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,274.69,8.71,270.18
2024-03-08T16:52:25.9553001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,275.23,9.79,283.2
2024-03-08T16:53:25.0697325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,272.9,8.88,268.91
2024-03-08T16:54:25.2940531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,275.9,8.88,270.65
2024-03-08T16:55:24.9579551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,274.09,9.16,277.34
2024-03-08T16:56:24.0601042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,273.98,9.49,273.76
2024-03-08T16:57:24.2715274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,272.9,10.87,274.27
2024-03-08T16:58:23.9356260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,272.17,9.58,267.18
2024-03-08T16:59:23.0498071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,273.52,9.81,276.76
2024-03-08T17:00:23.2644514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,272.03,9.85,268.77
2024-03-08T17:01:22.9134649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,273.84,10.05,271.23
2024-03-08T17:02:22.0377844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,268.11,8.59,276.83
2024-03-08T17:03:22.2520222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,272.1,8,274.31
2024-03-08T17:04:21.9062520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,274.74,10.13,268.72
2024-03-08T17:05:21.0154873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,272.87,9.58,271.86
2024-03-08T17:06:21.2197856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,272.01,8.95,286.4
2024-03-08T17:07:21.9940817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,278.63,10.1,280.61
2024-03-08T17:08:21.1088458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,277.7,8.27,274.54
2024-03-08T17:09:21.3083875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,275.99,8.64,275.86
2024-03-08T17:10:20.9825369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,274.1,8.6,272.14
2024-03-08T17:11:20.0966602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,275.19,8.25,276.06
2024-03-08T17:12:20.3104299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,278.18,9.49,282.97
2024-03-08T17:13:19.9745695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,274.4,10.65,270.03
2024-03-08T17:14:19.0841324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,271.69,9.72,269.55
2024-03-08T17:15:19.2984426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,272.57,8.97,270.97
2024-03-08T17:16:18.9524010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,274.06,8.86,273.38
2024-03-08T17:17:18.0792560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,275.56,12.59,275.9
2024-03-08T17:18:18.2764320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,284.55,11.83,288.81
2024-03-08T17:19:17.9407059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,300.14,7.19,311.4
2024-03-08T17:20:17.0650532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,332.17,6.63,343.06
2024-03-08T17:21:17.2815164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,3.75,8.17,13.31
2024-03-08T17:22:16.9286515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,12.23,8.27,358.83
2024-03-08T17:23:16.0525066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,13.88,9.37,16.38
2024-03-08T17:24:16.2664864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,20.39,10.48,28.42
2024-03-08T17:25:15.9305074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,19.83,9.55,22.12
2024-03-08T17:26:15.0407106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,18.21,8.89,15.29
2024-03-08T17:27:15.2444481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,20.11,8.96,24.37
2024-03-08T17:28:14.9181846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,344.58,8.64,295.38
2024-03-08T17:29:14.0325382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,283.62,7.69,276.91
2024-03-08T17:30:14.2476130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,274.77,6.65,265.58
2024-03-08T17:31:14.9964879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,270.65,6.46,270.66
2024-03-08T17:32:14.1107439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,273.54,7.3,269.31
2024-03-08T17:33:14.3245128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,270.9,7.24,273.76
2024-03-08T17:34:14.0088964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,274.18,8.69,275.8
2024-03-08T17:35:14.1990614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,272.67,7.7,274
2024-03-08T17:36:14.9731711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,272.62,7.58,270.89
2024-03-08T17:37:14.0975442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,269.68,7.41,274.96
2024-03-08T17:38:14.3108505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,270.73,7.26,270.32
2024-03-08T17:39:13.9605323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,269.42,8.24,269.49
2024-03-08T17:40:13.0878524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,269.15,7.23,266.61
2024-03-08T17:41:13.2991862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,270,8.03,271.82
2024-03-08T17:42:12.9637191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,272.69,7.2,275.56
2024-03-08T17:43:12.1000061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,271,8.55,270.18
2024-03-08T17:44:12.2870454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,271.58,7.63,278.3
2024-03-08T17:45:11.9611699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,273.02,8.25,272.96
2024-03-08T17:46:11.0950694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,271.91,7.99,281.86
2024-03-08T17:47:11.2995962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,273.45,6.41,274.03
2024-03-08T17:48:10.9486260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,272.82,6.96,272.7
2024-03-08T17:49:10.0862167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,273.17,7.15,271.27
2024-03-08T17:50:10.2972006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,271.31,6.8,273.86
2024-03-08T17:51:09.9515718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,270.73,7,270.38
2024-03-08T17:52:09.0606088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,267.2,6.67,258.72
2024-03-08T17:53:09.2752937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,262,6.79,268.36
2024-03-08T17:54:08.9299633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,260.47,8.85,261.19
2024-03-08T17:55:08.0536101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,258.48,9.37,259.36
2024-03-08T17:56:08.2874910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,257.34,9.82,259.6
2024-03-08T17:57:07.9277398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,258.75,11.82,256.85
2024-03-08T17:58:07.0511481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,255.75,13.68,252.32
2024-03-08T17:59:07.2657188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,254.48,16.1,260.3
2024-03-08T18:00:06.9299451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,253.43,16,253.28
2024-03-08T18:01:06.0389898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,252.97,15.55,255.78
2024-03-08T18:02:06.2631050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,253.19,18.45,254.07
2024-03-08T18:03:05.9273208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,254.67,16.99,253.17
2024-03-08T18:04:05.0523758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,255.9,17.02,256.41
2024-03-08T18:05:05.2415211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,255.92,17.73,257.75
2024-03-08T18:06:04.9156615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,260.77,15.55,262.08
2024-03-08T18:07:04.0392924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,261.28,16.35,260.8
2024-03-08T18:08:04.2537390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,260.71,17.87,262.95
2024-03-08T18:09:03.9178654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,261.66,16.54,258.22
2024-03-08T18:10:03.0179514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,257.86,20.02,258.88
2024-03-08T18:11:03.2419566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,258,19.76,253.97
2024-03-08T18:12:02.9059461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,257.04,20.68,257.28
2024-03-08T18:13:02.0206124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,256.44,21.67,256.9
2024-03-08T18:14:02.2199824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,254.21,20.88,251.79
2024-03-08T18:15:02.9840388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,252.09,19.88,251.44
2024-03-08T18:16:02.1104902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,249.49,18.74,247.21
2024-03-08T18:17:02.3222560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,248.67,18.69,246.4
2024-03-08T18:18:01.9816553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,249.63,19.82,248.67
2024-03-08T18:19:01.1061372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,249.3,18.39,247.51
2024-03-08T18:20:01.3206074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,249.35,18.88,249.65
2024-03-08T18:21:00.9847360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,245.51,18.15,243.74
2024-03-08T18:22:00.1069064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,244.81,18.85,248.24
2024-03-08T18:23:00.3103262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,244.98,16.97,243.04
2024-03-08T18:23:59.9826240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,247.01,18.33,249.48
2024-03-08T18:24:59.0966124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,252.88,20.05,255.8
2024-03-08T18:25:59.3234230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,253.29,18.81,255.2
2024-03-08T18:26:58.9700701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,254.17,19.36,258.79
2024-03-08T18:27:58.0942075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,254.48,18.48,256.27
2024-03-08T18:28:58.3212360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,252.18,17.6,254.68
2024-03-08T18:29:57.9827118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,249.89,19.27,253.07
2024-03-08T18:30:57.0815755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,251.03,18.82,251.45
2024-03-08T18:31:57.2960416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,247.83,18.97,248.76
2024-03-08T18:32:56.9700899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,249.56,19.38,249.43
2024-03-08T18:33:56.0842931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,247.74,21.02,243.79
2024-03-08T18:34:56.2837141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,245.41,17.05,247.75
2024-03-08T18:35:55.9479454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,246.67,18.07,245.93
2024-03-08T18:36:55.0722471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,251.28,16.01,251.61
2024-03-08T18:37:55.2970478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,254.03,15.88,260.24
2024-03-08T18:38:54.9607844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,255.46,16.92,251.64
2024-03-08T18:39:54.0707384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,253.2,16.54,252.84
2024-03-08T18:40:54.2847728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,253.21,15.44,251.42
2024-03-08T18:41:53.9482910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,249.31,16.35,246.11
2024-03-08T18:42:53.0730360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,246.64,15.78,246.38
2024-03-08T18:43:53.2718746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,243.68,15.86,243.76
2024-03-08T18:44:52.9459976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,245.46,13.9,249.66
2024-03-08T18:45:52.0607108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,247.07,11.44,243.76
2024-03-08T18:46:52.2744585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,250.15,10.43,249.15
2024-03-08T18:47:51.9341185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,250.4,8.78,246.42
2024-03-08T18:48:51.0583580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,255.59,8.17,252.74
2024-03-08T18:49:51.2725988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,252.45,9.98,257.04
2024-03-08T18:50:50.9466408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,259.86,6.89,261.11
2024-03-08T18:51:50.0607221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,271.2,7.96,275.22
2024-03-08T18:52:50.2707210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,276.06,7.43,263.4
2024-03-08T18:53:49.9446925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,272.39,7.85,268.26
2024-03-08T18:54:49.0688374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,282.28,6.73,289.34
2024-03-08T18:55:49.2834609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,291.76,6.73,301.36
2024-03-08T18:56:48.9324306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,294.33,5.42,290.85
2024-03-08T18:57:48.0669517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,291.81,4.71,302.93
2024-03-08T18:58:48.2807245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,295.71,5.91,295.77
2024-03-08T18:59:47.9447956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,300.87,5.02,306.78
2024-03-08T19:00:47.0549986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,305.76,4.69,308.85
2024-03-08T19:01:47.2687288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,300.81,4.31,309.02
2024-03-08T19:02:46.9531379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,301.89,5.75,301.43
2024-03-08T19:03:46.0771750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,302.62,5.36,308.98
2024-03-08T19:04:46.2810738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,304.5,4.38,304.22
2024-03-08T19:05:45.9412899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,305.42,4.24,307.88
2024-03-08T19:06:45.0651125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,305.87,4.56,301.99
2024-03-08T19:07:45.2790516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,297.16,3.46,292.98
2024-03-08T19:08:44.9532310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,300.27,2.57,305.3
2024-03-08T19:09:44.0626532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,307.84,2.62,306.76
2024-03-08T19:10:44.2771071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,313.61,2.9,306.54
2024-03-08T19:11:43.9437904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,307.16,2.53,310.52
2024-03-08T19:12:43.0750564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,301.22,2.59,294.3
2024-03-08T19:13:43.2753844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,294.31,2.41,305.91
2024-03-08T19:14:42.9421791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,296.32,2.39,299.18
2024-03-08T19:15:42.0627857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,286.04,2.09,291.62
2024-03-08T19:16:42.2872165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,298.25,2.5,300.75
2024-03-08T19:17:41.9618872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,306.34,2.32,311
2024-03-08T19:18:41.0715024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,300.05,1.1,292.87
2024-03-08T19:19:41.2849202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,291.18,0.97,286.42
2024-03-08T19:20:40.9597739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,288.68,0.1,352.4
2024-03-08T19:21:40.0733089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,290.73,0.1,242.1
2024-03-08T19:22:40.2734609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,295.96,0.9,293.93
2024-03-08T19:23:39.9477583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,293.83,1.2,293.99
2024-03-08T19:24:39.0716596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,298.11,1.23,308.12
2024-03-08T19:25:39.2955092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,303.57,1.63,302.46
2024-03-08T19:26:38.9548021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,302.51,1.15,309.45
2024-03-08T19:27:38.0790463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,300.3,1.3,298.54
2024-03-08T19:28:38.2931389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,298.44,0.1,137.7
2024-03-08T19:29:37.9675245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,304.42,1.3,254.92
2024-03-08T19:30:37.0670128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,117.83,0.76,333.7
2024-03-08T19:31:37.2919422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,47.46,1.75,80.22
2024-03-08T19:32:36.9557899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,51.37,0.8,147.61
2024-03-08T19:33:36.0895978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,51.64,6.92,46.66
2024-03-08T19:34:36.2944178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,50.74,5,52.7
2024-03-08T19:35:35.9532831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,52.68,3.5,53.87
2024-03-08T19:36:35.0791027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,53.55,3.7,63.53
2024-03-08T19:37:35.2921678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,51.4,4.2,52.41
2024-03-08T19:38:34.9659316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,57.73,3.6,47.2
2024-03-08T19:39:34.0757636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,58.1,0.8,57.78
2024-03-08T19:40:34.2895116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,56.59,3,47.91
2024-03-08T19:41:33.9641476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,60.81,3.02,62.14
2024-03-08T19:42:33.0878961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,60.36,2.41,19.29
2024-03-08T19:43:33.2879581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,57.23,3,51.12
2024-03-08T19:44:32.9617368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,56.8,2.94,49.77
2024-03-08T19:45:32.0864026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,53.53,1,72.35
2024-03-08T19:46:32.3005042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,50.17,1.32,86.82
2024-03-08T19:47:31.9740339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,58.62,3.1,65.85
2024-03-08T19:48:31.0837306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,54.83,4.6,50.74
2024-03-08T19:49:31.2978465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,51.87,4.3,48.16
2024-03-08T19:50:30.9718295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,52.14,4.7,46.98
2024-03-08T19:51:30.0961836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,56.49,3.8,49.76
2024-03-08T19:52:30.3060728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,55.12,3.4,54.58
2024-03-08T19:53:29.9798995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,52.24,5.2,47.78
2024-03-08T19:54:29.1144914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,54.36,4.3,39.36
2024-03-08T19:55:29.3288820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,56.44,4,60.92
2024-03-08T19:56:28.9876108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,52.51,6.08,51.07
2024-03-08T19:57:28.1017122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,55.5,2.3,25.34
2024-03-08T19:58:28.3266841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,57.68,2,72.33
2024-03-08T19:59:27.9907927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,53.41,4.23,63.88
2024-03-08T20:00:27.1250574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,52.81,1.4,92.91
2024-03-08T20:01:27.3235967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,55.71,4.81,68.26
2024-03-08T20:02:26.9978802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,56.92,3.2,47.03
2024-03-08T20:03:26.1225617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,58.29,6,53.64
2024-03-08T20:04:26.3462834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,53.53,5.5,45.65
2024-03-08T20:05:25.9959063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,52.4,1.4,58.12
2024-03-08T20:06:25.1201058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,60.55,4.5,63.5